20150828010023,100901,v3.1.2 11/1/2010,002,0000000,1440723570,45.53,45.54,10.026,10.004,4.541,4.552,033.6,032.3,07.3,07.3,015.4,023.5,017.4,0001,0007,0988.5,015.5,94.6,01.2,1.000,-00.3,-00.0,00.20,028.7,027.6,001.1,015.4,-00.3,-0.01,00.00,01663.86 20150828010053,100901,v3.1.2 11/1/2010,002,0000000,1440723600,45.53,45.54,10.010,09.976,4.549,4.565,031.6,030.7,06.0,05.3,015.4,023.5,017.4,0001,0007,0988.4,015.6,94.7,01.1,1.000,-00.3,-00.0,00.15,029.3,028.2,001.2,015.4,-00.3,-0.01,00.00,01663.86 20150828010123,100901,v3.1.2 11/1/2010,002,0000000,1440723630,45.49,45.49,09.996,09.969,4.551,4.563,027.3,025.7,04.7,04.3,015.5,023.5,017.5,0001,0007,0988.3,015.6,94.7,00.8,1.000,-00.3,-00.0,00.24,029.3,028.2,001.2,015.4,-00.3,-0.01,00.00,01663.86 20150828010153,100901,v3.1.2 11/1/2010,002,0000000,1440723660,45.53,45.53,10.043,10.017,4.534,4.546,025.1,023.2,06.7,06.4,015.5,023.5,017.5,0001,0008,0988.3,015.5,94.7,00.7,1.000,-00.3,-00.0,00.27,028.2,026.8,001.4,015.4,-00.3,00.02,00.00,01663.86 20150828010223,100901,v3.1.2 11/1/2010,002,0000000,1440723690,45.53,45.54,10.024,09.998,4.542,4.555,027.8,025.9,06.4,05.9,015.4,023.5,017.4,0001,0008,0988.3,015.5,94.7,00.8,1.000,-00.3,-00.0,00.28,028.2,026.8,001.4,015.4,-00.3,00.02,00.00,01663.86 20150828010253,100901,v3.1.2 11/1/2010,002,0000000,1440723720,45.53,45.54,10.015,09.993,4.546,4.557,029.4,026.9,05.9,05.5,015.4,023.5,017.4,0001,0008,0988.2,015.5,94.7,00.9,1.000,-00.3,-00.0,00.34,027.8,026.0,001.8,015.4,-00.3,00.07,00.00,01663.86 20150828010323,100901,v3.1.2 11/1/2010,002,0000000,1440723750,45.51,45.49,10.008,09.974,4.548,4.561,027.1,024.4,05.2,04.4,015.4,023.5,017.4,0001,0009,0988.3,015.6,94.8,00.7,1.000,-00.3,-00.0,00.37,027.8,026.0,001.8,015.4,-00.3,00.07,00.00,01663.86 20150828010353,100901,v3.1.2 11/1/2010,002,0000000,1440723780,45.51,45.50,10.011,09.986,4.546,4.557,025.3,021.7,05.2,04.5,015.4,023.5,017.4,0001,0009,0988.3,015.6,94.7,00.6,1.000,-00.3,-00.0,00.49,027.8,025.7,002.1,015.4,-00.3,00.11,00.00,01663.86 20150828010423,100901,v3.1.2 11/1/2010,002,0000000,1440723810,45.51,45.49,10.011,09.981,4.546,4.557,025.2,021.0,05.2,04.4,015.4,023.5,017.4,0001,0009,0988.3,015.6,94.8,00.6,1.000,-00.3,-00.0,00.55,027.8,025.7,002.1,015.4,-00.3,00.11,00.00,01663.86 20150828010453,100901,v3.1.2 11/1/2010,002,0000000,1440723840,45.44,45.41,09.984,09.956,4.551,4.562,023.0,019.5,03.8,03.2,015.4,023.5,017.4,0001,0009,0988.3,015.7,94.7,00.5,1.000,-00.4,-00.0,00.48,026.9,024.4,002.5,015.4,-00.3,00.16,00.00,01663.86 20150828010523,100901,v3.1.2 11/1/2010,002,0000000,1440723870,45.53,45.53,10.055,10.031,4.528,4.539,020.6,018.0,06.2,05.8,015.4,023.6,017.4,0001,0009,0988.4,015.6,94.5,00.4,1.000,-00.4,-00.0,00.36,026.9,024.4,002.5,015.4,-00.3,00.16,00.00,01663.86 20150828010553,100901,v3.1.2 11/1/2010,002,0000000,1440723900,45.53,45.54,10.024,09.999,4.542,4.555,026.4,024.5,06.5,06.1,015.4,023.6,017.4,0001,0007,0988.4,015.6,94.5,00.8,1.000,-00.3,-00.0,00.27,025.8,023.2,002.7,015.4,-00.3,00.18,00.27,01663.86 20150828010623,100901,v3.1.2 11/1/2010,002,0000000,1440723930,45.52,45.53,10.019,09.994,4.544,4.556,029.9,027.8,05.9,05.4,015.4,023.6,017.4,0001,0007,0988.4,015.6,94.5,01.0,1.000,-00.3,-00.0,00.30,025.8,023.2,002.7,015.4,-00.3,00.18,00.30,01663.86 20150828010653,100901,v3.1.2 11/1/2010,002,0000000,1440723960,45.53,45.54,10.038,10.008,4.536,4.550,028.3,026.1,07.1,06.5,015.4,023.6,017.4,0001,0008,0988.5,015.6,94.5,00.8,1.000,-00.3,-00.0,00.32,026.5,023.7,002.8,015.4,-00.3,00.19,00.32,01663.86 20150828010723,100901,v3.1.2 11/1/2010,002,0000000,1440723990,45.55,45.55,10.035,10.010,4.539,4.550,033.0,031.4,08.2,08.0,015.4,023.6,017.4,0001,0007,0988.3,015.6,94.5,01.2,1.000,-00.3,-00.0,00.23,026.5,023.7,002.8,015.4,-00.3,00.19,00.23,01663.87 20150828010753,100901,v3.1.2 11/1/2010,002,0000000,1440724020,45.49,45.49,09.975,09.946,4.560,4.573,032.4,031.5,04.5,04.2,015.5,023.6,017.4,0001,0007,0988.4,015.6,94.5,01.2,1.000,-00.3,-00.0,00.15,027.1,024.6,002.5,015.4,-00.3,00.15,00.15,01663.87 20150828010823,100901,v3.1.2 11/1/2010,002,0000000,1440724050,45.50,45.50,10.022,09.996,4.540,4.552,023.2,022.1,04.9,04.6,015.5,023.6,017.5,0001,0009,0988.4,015.6,94.6,00.6,1.000,-00.3,-00.0,00.18,027.1,024.6,002.5,015.4,-00.3,00.15,00.18,01663.87 20150828010853,100901,v3.1.2 11/1/2010,002,0000000,1440724080,45.52,45.54,10.040,10.014,4.534,4.547,020.4,019.2,05.8,05.5,015.5,023.6,017.5,0001,0009,0988.3,015.6,94.5,00.5,1.000,-00.4,-00.0,00.19,026.1,024.1,002.0,015.4,-00.3,00.09,00.19,01663.87 20150828010923,100901,v3.1.2 11/1/2010,002,0000000,1440724110,45.48,45.48,09.998,09.972,4.549,4.561,023.0,022.2,04.4,04.2,015.5,023.6,017.5,0001,0008,0988.4,015.7,94.5,00.6,1.000,-00.3,-00.0,00.14,026.1,024.1,002.0,015.4,-00.3,00.09,00.14,01663.87 20150828010953,100901,v3.1.2 11/1/2010,002,0000000,1440724140,45.52,45.51,10.035,09.994,4.536,4.554,023.9,022.0,06.0,04.7,015.5,023.6,017.5,0001,0008,0988.3,015.7,94.5,00.6,1.000,-00.3,-00.0,00.29,026.3,024.6,001.6,015.5,-00.3,00.06,00.29,01663.87 20150828011023,100901,v3.1.2 11/1/2010,002,0000000,1440724170,45.53,45.53,10.024,10.002,4.542,4.552,026.1,021.9,06.0,05.3,015.5,023.6,017.5,0001,0008,0988.4,015.7,94.4,00.6,1.000,-00.3,-00.0,00.56,026.3,024.6,001.6,015.5,-00.3,00.06,00.56,01663.88 20150828011053,100901,v3.1.2 11/1/2010,002,0000000,1440724200,45.47,45.46,10.001,09.977,4.546,4.557,024.1,020.7,04.3,04.0,015.5,023.6,017.5,0001,0009,0988.4,015.7,94.3,00.5,1.000,-00.3,-00.0,00.46,025.8,023.9,002.0,015.5,-00.3,00.09,00.46,01663.88 20150828011123,100901,v3.1.2 11/1/2010,002,0000000,1440724230,45.53,45.53,10.031,10.006,4.539,4.551,022.4,021.0,05.7,05.5,015.5,023.6,017.5,0001,0009,0988.3,015.6,94.3,00.6,1.000,-00.3,-00.0,00.21,025.8,023.9,002.0,015.5,-00.3,00.09,00.21,01663.88 20150828011153,100901,v3.1.2 11/1/2010,002,0000000,1440724260,45.47,45.45,09.995,09.962,4.549,4.563,023.5,022.3,04.3,03.8,015.5,023.6,017.5,0001,0009,0988.4,015.7,94.4,00.6,1.000,-00.3,-00.0,00.20,024.9,023.1,001.8,015.5,-00.3,00.07,00.20,01663.89 20150828011223,100901,v3.1.2 11/1/2010,002,0000000,1440724290,45.50,45.50,10.023,09.997,4.540,4.552,021.3,019.6,04.9,04.5,015.5,023.6,017.5,0001,0009,0988.3,015.6,94.3,00.5,1.000,-00.4,-00.0,00.24,024.9,023.1,001.8,015.5,-00.3,00.07,00.24,01663.89 20150828011253,100901,v3.1.2 11/1/2010,002,0000000,1440724320,45.53,45.53,10.040,10.022,4.535,4.543,021.9,020.5,06.0,06.1,015.5,023.6,017.5,0001,0009,0988.3,015.6,94.3,00.5,1.000,-00.3,-00.0,00.22,022.8,020.9,001.9,015.5,-00.3,00.08,00.22,01663.89 20150828011323,100901,v3.1.2 11/1/2010,002,0000000,1440724350,45.53,45.54,10.048,10.020,4.532,4.545,026.0,025.8,07.2,07.1,015.5,023.6,017.5,0001,0008,0988.3,015.6,94.3,00.8,1.000,-00.3,-00.0,00.06,022.8,020.9,001.9,015.5,-00.3,00.08,00.06,01663.89 20150828011353,100901,v3.1.2 11/1/2010,002,0000000,1440724380,45.53,45.54,10.045,10.018,4.533,4.545,028.7,028.7,07.3,07.1,015.5,023.6,017.5,0001,0008,0988.2,015.6,94.4,01.0,1.000,-00.3,-00.0,00.05,024.4,022.8,001.6,015.5,-00.3,00.05,00.05,01663.89 20150828011423,100901,v3.1.2 11/1/2010,002,0000000,1440724410,45.52,45.53,09.999,09.988,4.552,4.559,029.1,028.6,05.1,05.6,015.5,023.6,017.5,0001,0008,0988.3,015.7,94.5,01.0,1.000,-00.3,-00.0,00.10,024.4,022.8,001.6,015.5,-00.3,00.05,00.10,01663.89 20150828011453,100901,v3.1.2 11/1/2010,002,0000000,1440724440,45.53,45.54,10.032,10.007,4.538,4.551,026.5,027.0,05.9,06.1,015.5,023.6,017.5,0001,0008,0988.2,015.7,94.4,00.9,1.000,-00.3,-00.0,-0.01,025.0,023.8,001.1,015.5,-00.3,-0.01,00.00,01663.89 20150828011523,100901,v3.1.2 11/1/2010,002,0000000,1440724470,45.54,45.54,10.027,09.999,4.542,4.555,030.1,030.6,07.6,07.5,015.5,023.7,017.4,0001,0007,0988.2,015.6,94.3,01.1,1.000,-00.3,-00.0,-0.02,025.0,023.8,001.1,015.5,-00.3,-0.01,00.00,01663.89 20150828011553,100901,v3.1.2 11/1/2010,002,0000000,1440724500,45.53,45.54,10.031,10.005,4.539,4.552,032.9,032.6,07.2,07.0,015.5,023.7,017.5,0001,0007,0988.2,015.6,94.4,01.3,1.000,-00.3,-00.0,00.08,026.7,026.2,000.5,015.5,-00.3,-0.08,00.00,01663.89 20150828011623,100901,v3.1.2 11/1/2010,002,0000000,1440724530,45.57,45.57,10.056,10.029,4.532,4.544,035.8,035.8,09.9,10.0,015.5,023.7,017.4,0001,0005,0988.2,015.6,94.4,01.5,1.000,-00.3,-00.0,00.03,026.7,026.2,000.5,015.5,-00.3,-0.08,00.00,01663.89 20150828011653,100901,v3.1.2 11/1/2010,002,0000000,1440724560,45.57,45.57,10.033,10.005,4.541,4.555,043.0,043.2,09.6,09.5,015.5,023.7,017.4,0001,0004,0988.1,015.6,94.4,02.1,1.000,-00.3,-00.0,00.01,030.6,030.4,000.2,015.5,-00.3,-0.12,00.00,01663.89 20150828011723,100901,v3.1.2 11/1/2010,002,0000000,1440724590,45.48,45.49,09.953,09.929,4.570,4.581,037.9,037.6,04.3,04.3,015.5,023.7,017.5,0001,0007,0988.2,015.6,94.5,01.6,1.000,-00.3,-00.0,00.07,030.6,030.4,000.2,015.5,-00.3,-0.12,00.00,01663.89 20150828011753,100901,v3.1.2 11/1/2010,002,0000000,1440724620,45.53,45.53,10.028,09.999,4.540,4.553,026.7,027.1,05.7,05.8,015.5,023.7,017.5,0001,0008,0988.2,015.6,94.5,00.9,1.000,-00.3,-00.0,-0.00,031.6,031.7,-00.1,015.5,-00.3,-0.16,00.00,01663.89 20150828011823,100901,v3.1.2 11/1/2010,002,0000000,1440724650,45.53,45.53,10.032,10.005,4.538,4.551,023.6,024.1,06.0,05.9,015.5,023.7,017.5,0001,0008,0988.2,015.6,94.5,00.7,1.000,-00.3,-00.0,-0.02,031.6,031.7,-00.1,015.5,-00.3,-0.16,00.00,01663.89 20150828011853,100901,v3.1.2 11/1/2010,002,0000000,1440724680,45.52,45.53,10.023,09.998,4.542,4.554,024.9,025.0,05.5,05.5,015.5,023.7,017.5,0001,0009,0988.2,015.6,94.6,00.8,1.000,-00.3,-00.0,00.03,030.8,031.0,-00.2,015.5,-00.3,-0.17,00.00,01663.89 20150828011923,100901,v3.1.2 11/1/2010,002,0000000,1440724710,45.49,45.48,10.003,09.970,4.548,4.561,024.6,024.1,04.7,04.3,015.5,023.7,017.5,0001,0009,0988.2,015.7,94.7,00.7,1.000,-00.3,-00.0,00.11,030.8,031.0,-00.2,015.5,-00.3,-0.17,00.00,01663.89 20150828011953,100901,v3.1.2 11/1/2010,002,0000000,1440724740,45.53,45.53,10.045,10.023,4.532,4.543,025.0,024.5,06.8,06.9,015.5,023.7,017.5,0001,0009,0988.2,015.6,94.5,00.8,1.000,-00.3,-00.0,00.10,030.5,030.5,000.0,015.5,-00.3,-0.14,00.00,01663.89 20150828012023,100901,v3.1.2 11/1/2010,002,0000000,1440724770,45.53,45.53,10.007,09.986,4.550,4.560,029.2,028.9,06.2,06.3,015.5,023.7,017.5,0001,0008,0988.2,015.6,94.4,01.0,1.000,-00.3,-00.0,00.08,030.5,030.5,000.0,015.5,-00.3,-0.14,00.00,01663.89 20150828012053,100901,v3.1.2 11/1/2010,002,0000000,1440724800,45.53,45.55,10.026,10.013,4.541,4.549,032.0,032.6,07.1,08.0,015.5,023.7,017.5,0001,0007,0988.2,015.6,94.4,01.3,1.000,-00.3,-00.0,-0.03,030.3,030.5,-00.1,015.5,-00.3,-0.16,00.00,01663.89 20150828012123,100901,v3.1.2 11/1/2010,002,0000000,1440724830,45.53,45.54,10.021,09.987,4.543,4.559,030.9,032.8,06.8,06.7,015.5,023.7,017.5,0001,0008,0988.3,015.6,94.4,01.3,1.000,-00.3,-00.0,-0.19,030.3,030.5,-00.1,015.5,-00.3,-0.16,00.00,01663.89 20150828012153,100901,v3.1.2 11/1/2010,002,0000000,1440724860,45.53,45.54,10.016,09.990,4.546,4.558,030.4,031.1,06.3,06.3,015.5,023.8,017.5,0001,0008,0988.3,015.6,94.4,01.2,1.000,-00.3,-00.0,-0.05,027.8,028.1,-00.3,015.5,-00.3,-0.18,00.00,01663.89 20150828012223,100901,v3.1.2 11/1/2010,002,0000000,1440724890,45.53,45.53,10.029,10.005,4.540,4.551,027.6,027.5,06.0,06.1,015.5,023.8,017.5,0001,0009,0988.2,015.6,94.5,00.9,1.000,-00.3,-00.0,00.06,027.8,028.1,-00.3,015.5,-00.3,-0.18,00.00,01663.89 20150828012253,100901,v3.1.2 11/1/2010,002,0000000,1440724920,45.53,45.54,10.035,10.011,4.537,4.548,026.9,028.3,06.7,07.3,015.5,023.8,017.5,0001,0008,0988.1,015.6,94.5,01.0,1.000,-00.3,-00.0,-0.13,027.8,028.3,-00.5,015.5,-00.3,-0.20,00.00,01663.89 20150828012323,100901,v3.1.2 11/1/2010,002,0000000,1440724950,45.55,45.55,10.049,10.018,4.533,4.547,031.5,033.5,08.4,08.5,015.5,023.8,017.5,0001,0007,0988.1,015.6,94.5,01.3,1.000,-00.3,-00.0,-0.21,027.8,028.3,-00.5,015.5,-00.3,-0.20,00.00,01663.89 20150828012353,100901,v3.1.2 11/1/2010,002,0000000,1440724980,45.51,45.52,09.997,09.971,4.553,4.566,031.4,031.9,05.1,05.1,015.5,023.8,017.5,0001,0008,0988.2,015.6,94.6,01.2,1.000,-00.3,-00.0,-0.03,029.1,029.7,-00.6,015.5,-00.3,-0.22,00.00,01663.89 20150828012423,100901,v3.1.2 11/1/2010,002,0000000,1440725010,45.53,45.54,10.031,09.995,4.539,4.556,029.1,028.1,06.9,06.0,015.5,023.8,017.5,0001,0007,0988.1,015.7,94.5,01.0,1.000,-00.3,-00.0,00.16,029.1,029.7,-00.6,015.5,-00.3,-0.22,00.00,01663.89 20150828012453,100901,v3.1.2 11/1/2010,002,0000000,1440725040,45.55,45.54,10.030,10.009,4.541,4.550,033.0,030.4,07.9,07.6,015.6,023.8,017.5,0001,0005,0988.0,015.7,94.3,01.1,1.000,-00.3,-00.0,00.36,030.7,030.9,-00.2,015.5,-00.3,-0.17,00.00,01663.89 20150828012523,100901,v3.1.2 11/1/2010,002,0000000,1440725070,45.54,45.56,10.023,09.999,4.544,4.556,037.1,035.5,08.2,08.1,015.6,023.8,017.5,0001,0006,0988.0,015.7,94.2,01.5,1.000,-00.3,-00.0,00.23,030.7,030.9,-00.2,015.5,-00.3,-0.17,00.00,01663.89 20150828012553,100901,v3.1.2 11/1/2010,002,0000000,1440725100,45.53,45.54,09.993,09.974,4.556,4.566,033.8,034.0,05.4,05.6,015.5,023.8,017.6,0001,0007,0988.2,015.6,94.3,01.4,1.000,-00.3,-00.0,00.02,031.1,031.2,-00.1,015.5,-00.3,-0.16,00.00,01663.89 20150828012623,100901,v3.1.2 11/1/2010,002,0000000,1440725130,45.40,45.42,09.964,09.940,4.556,4.569,023.1,023.3,02.8,02.8,015.5,023.8,017.6,0001,0009,0988.0,015.7,94.4,00.7,1.000,-00.3,-00.0,00.01,031.1,031.2,-00.1,015.5,-00.3,-0.16,00.00,01663.89 20150828012653,100901,v3.1.2 11/1/2010,002,0000000,1440725160,45.51,45.52,10.038,10.012,4.534,4.547,017.3,017.6,05.1,05.1,015.5,023.8,017.6,0001,0009,0988.1,015.7,94.3,00.4,1.000,-00.4,-00.0,00.01,028.5,028.4,000.0,015.5,-00.3,-0.14,00.00,01663.89 20150828012723,100901,v3.1.2 11/1/2010,002,0000000,1440725190,45.43,45.43,09.990,09.962,4.548,4.560,018.7,019.0,03.6,03.7,015.5,023.8,017.5,0001,0009,0988.1,015.7,94.4,00.5,1.000,-00.4,-00.0,00.00,028.5,028.4,000.0,015.5,-00.3,-0.14,00.00,01663.89 20150828012753,100901,v3.1.2 11/1/2010,002,0000000,1440725220,45.52,45.52,10.032,10.009,4.538,4.548,020.4,020.2,05.2,05.2,015.5,023.8,017.5,0001,0009,0988.1,015.8,94.4,00.5,1.000,-00.3,-00.0,00.06,027.2,026.8,000.3,015.5,-00.3,-0.10,00.00,01663.89 20150828012823,100901,v3.1.2 11/1/2010,002,0000000,1440725250,45.53,45.54,10.028,10.003,4.540,4.552,023.7,023.7,05.8,05.8,015.5,023.8,017.5,0001,0008,0988.1,015.7,94.1,00.7,1.000,-00.3,-00.0,00.05,027.2,026.8,000.3,015.5,-00.3,-0.10,00.00,01663.89 20150828012853,100901,v3.1.2 11/1/2010,002,0000000,1440725280,45.51,45.53,10.011,09.990,4.546,4.558,025.5,025.9,05.0,05.2,015.5,023.9,017.5,0001,0009,0988.0,015.7,94.2,00.8,1.000,-00.3,-00.0,-0.01,026.0,025.6,000.4,015.5,-00.3,-0.10,00.00,01663.89 20150828012923,100901,v3.1.2 11/1/2010,002,0000000,1440725310,45.44,45.47,09.990,09.976,4.548,4.557,021.6,022.2,03.7,04.2,015.5,023.9,017.5,0001,0009,0988.0,015.7,94.3,00.6,1.000,-00.3,-00.0,-0.02,026.0,025.6,000.4,015.5,-00.3,-0.10,00.00,01663.89 20150828012953,100901,v3.1.2 11/1/2010,002,0000000,1440725340,45.52,45.52,10.034,10.008,4.536,4.548,018.8,020.3,05.0,05.4,015.5,023.9,017.5,0001,0009,0988.1,015.7,94.3,00.5,1.000,-00.3,-00.0,-0.14,023.2,023.6,-00.5,015.5,-00.3,-0.20,00.00,01663.89 20150828013023,100901,v3.1.2 11/1/2010,002,0000000,1440725370,45.53,45.53,10.028,09.998,4.540,4.554,022.2,023.6,05.5,05.5,015.5,023.9,017.5,0001,0009,0988.0,015.6,94.3,00.7,1.000,-00.3,-00.0,-0.12,023.2,023.6,-00.5,015.5,-00.3,-0.20,00.00,01663.89 20150828013053,100901,v3.1.2 11/1/2010,002,0000000,1440725400,45.42,45.42,09.984,09.960,4.549,4.561,022.0,022.0,03.5,03.6,015.5,023.9,017.5,0001,0009,0988.1,015.7,94.4,00.6,1.000,-00.3,-00.0,00.05,020.8,021.2,-00.4,015.5,-00.3,-0.20,00.00,01663.89 20150828013123,100901,v3.1.2 11/1/2010,002,0000000,1440725430,45.55,45.57,10.088,10.076,4.516,4.522,023.5,023.7,09.0,09.9,015.5,023.9,017.5,0001,0008,0988.0,015.7,94.2,00.7,1.000,-00.3,-00.0,00.01,020.8,021.2,-00.4,015.5,-00.3,-0.20,00.00,01663.89 20150828013153,100901,v3.1.2 11/1/2010,002,0000000,1440725460,45.53,45.54,10.021,09.993,4.543,4.558,031.8,033.4,07.2,07.3,015.5,023.9,017.5,0001,0006,0987.9,015.7,94.1,01.3,1.000,-00.3,-00.0,-0.15,023.7,024.4,-00.7,015.5,-00.3,-0.23,00.00,01663.89 20150828013223,100901,v3.1.2 11/1/2010,002,0000000,1440725490,45.54,45.53,10.011,09.987,4.548,4.559,033.3,034.5,06.2,06.5,015.5,023.9,017.5,0001,0007,0988.1,015.7,94.1,01.4,1.000,-00.3,-00.0,-0.11,023.7,024.4,-00.7,015.5,-00.3,-0.23,00.00,01663.89 20150828013253,100901,v3.1.2 11/1/2010,002,0000000,1440725520,45.52,45.53,10.015,09.987,4.546,4.559,028.7,029.0,05.6,05.5,015.5,023.9,017.6,0001,0008,0988.0,015.7,94.2,01.0,1.000,-00.3,-00.0,00.01,025.4,026.1,-00.7,015.5,-00.3,-0.24,00.00,01663.89 20150828013323,100901,v3.1.2 11/1/2010,002,0000000,1440725550,45.52,45.53,10.020,09.996,4.543,4.555,025.2,025.1,05.3,05.3,015.6,023.9,017.6,0001,0008,0988.0,015.7,94.2,00.8,1.000,-00.3,-00.0,00.05,025.4,026.1,-00.7,015.5,-00.3,-0.24,00.00,01663.89 20150828013353,100901,v3.1.2 11/1/2010,002,0000000,1440725580,45.50,45.50,10.008,09.980,4.546,4.559,023.9,023.6,04.8,04.6,015.5,023.9,017.6,0001,0008,0988.0,015.7,94.2,00.7,1.000,-00.3,-00.0,00.09,025.1,025.7,-00.6,015.5,-00.3,-0.22,00.00,01663.89 20150828013423,100901,v3.1.2 11/1/2010,002,0000000,1440725610,45.51,45.51,10.023,09.998,4.540,4.552,022.4,021.7,05.0,04.9,015.6,023.9,017.6,0001,0008,0988.0,015.7,94.2,00.6,1.000,-00.3,-00.0,00.13,025.1,025.7,-00.6,015.5,-00.3,-0.22,00.00,01663.89 20150828013453,100901,v3.1.2 11/1/2010,002,0000000,1440725640,45.50,45.51,10.019,09.996,4.541,4.553,021.6,020.9,04.9,04.9,015.6,023.9,017.6,0001,0009,0988.0,015.6,94.2,00.5,1.000,-00.3,-00.0,00.13,025.6,025.8,-00.1,015.5,-00.3,-0.16,00.00,01663.89 20150828013523,100901,v3.1.2 11/1/2010,002,0000000,1440725670,45.53,45.54,10.041,10.016,4.535,4.547,027.3,026.7,07.6,07.5,015.6,023.9,017.5,0001,0007,0987.9,015.8,94.3,00.9,1.000,-00.3,-00.0,00.11,025.6,025.8,-00.1,015.5,-00.3,-0.16,00.00,01663.89 20150828013553,100901,v3.1.2 11/1/2010,002,0000000,1440725700,45.53,45.54,09.994,09.976,4.556,4.565,032.2,033.4,05.5,06.3,015.6,023.9,017.5,0001,0006,0987.9,015.8,94.0,01.3,1.000,-00.3,-00.0,-0.11,027.7,028.0,-00.4,015.6,-00.3,-0.19,00.00,01663.89 20150828013623,100901,v3.1.2 11/1/2010,002,0000000,1440725730,45.52,45.54,10.022,09.987,4.542,4.560,028.6,031.3,05.9,05.8,015.6,023.9,017.6,0001,0008,0987.9,015.7,93.9,01.2,1.000,-00.3,-00.0,-0.28,027.7,028.0,-00.4,015.6,-00.3,-0.19,00.00,01663.89 20150828013653,100901,v3.1.2 11/1/2010,002,0000000,1440725760,45.46,45.43,09.989,09.952,4.551,4.565,023.2,023.6,04.0,03.6,015.6,023.9,017.6,0001,0009,0988.0,015.7,94.1,00.7,1.000,-00.3,-00.0,-0.01,025.9,026.1,-00.2,015.6,-00.3,-0.16,00.00,01663.89 20150828013723,100901,v3.1.2 11/1/2010,002,0000000,1440725790,45.53,45.54,10.041,10.018,4.534,4.546,021.9,020.6,06.1,05.9,015.6,023.9,017.6,0001,0009,0988.0,015.7,94.1,00.5,1.000,-00.3,-00.0,00.20,025.9,026.1,-00.2,015.6,-00.3,-0.16,00.00,01663.89 20150828013753,100901,v3.1.2 11/1/2010,002,0000000,1440725820,45.51,45.51,10.002,09.976,4.550,4.562,024.8,023.5,04.9,04.6,015.6,023.9,017.6,0001,0009,0988.0,015.7,94.2,00.7,1.000,-00.3,-00.0,00.21,025.1,025.0,000.2,015.6,-00.3,-0.13,00.00,01663.89 20150828013823,100901,v3.1.2 11/1/2010,002,0000000,1440725850,45.47,45.48,09.998,09.978,4.548,4.558,024.0,022.8,04.3,04.3,015.6,024.0,017.6,0001,0009,0988.0,015.7,94.2,00.7,1.000,-00.3,-00.0,00.19,025.1,025.0,000.2,015.6,-00.3,-0.13,00.00,01663.89 20150828013853,100901,v3.1.2 11/1/2010,002,0000000,1440725880,45.45,45.45,10.006,09.981,4.542,4.554,019.3,018.4,04.1,03.9,015.6,024.0,017.6,0001,0009,0988.0,015.8,94.3,00.4,1.000,-00.4,-00.0,00.16,024.2,024.0,000.3,015.6,-00.3,-0.11,00.00,01663.89 20150828013923,100901,v3.1.2 11/1/2010,002,0000000,1440725910,45.52,45.53,10.032,10.010,4.538,4.548,020.0,019.6,05.3,05.5,015.6,024.0,017.6,0001,0009,0987.9,015.7,94.0,00.5,1.000,-00.4,-00.0,00.10,024.2,024.0,000.3,015.6,-00.3,-0.11,00.00,01663.89 20150828013953,100901,v3.1.2 11/1/2010,002,0000000,1440725940,45.51,45.51,10.016,09.988,4.544,4.557,023.1,023.6,04.9,05.0,015.6,024.0,017.5,0001,0009,0988.0,015.7,94.0,00.7,1.000,-00.3,-00.0,-0.01,024.5,024.5,000.0,015.6,-00.3,-0.14,00.00,01663.89 20150828014023,100901,v3.1.2 11/1/2010,002,0000000,1440725970,45.47,45.45,10.000,09.968,4.547,4.559,022.7,021.7,04.3,03.8,015.6,024.0,017.6,0001,0008,0987.9,015.9,94.3,00.6,1.000,-00.3,-00.0,00.17,024.5,024.5,000.0,015.6,-00.3,-0.14,00.00,01663.89 20150828014053,100901,v3.1.2 11/1/2010,002,0000000,1440726000,45.47,45.47,10.004,09.981,4.545,4.556,020.5,018.9,04.1,04.2,015.6,024.0,017.6,0001,0008,0988.0,015.8,93.9,00.4,1.000,-00.4,-00.0,00.23,022.2,021.6,000.6,015.6,-00.3,-0.07,00.00,01663.89 20150828014123,100901,v3.1.2 11/1/2010,002,0000000,1440726030,45.48,45.49,10.023,09.999,4.538,4.550,018.7,018.7,04.6,04.6,015.6,024.0,017.6,0001,0009,0987.9,015.8,93.9,00.4,1.000,-00.4,-00.0,00.05,022.2,021.6,000.6,015.6,-00.3,-0.07,00.00,01663.89 20150828014153,100901,v3.1.2 11/1/2010,002,0000000,1440726060,45.45,45.45,09.991,09.965,4.549,4.561,020.3,020.5,04.0,04.0,015.6,024.0,017.6,0001,0009,0987.9,015.8,94.0,00.5,1.000,-00.3,-00.0,00.03,021.6,021.0,000.6,015.6,-00.3,-0.07,00.00,01663.89 20150828014223,100901,v3.1.2 11/1/2010,002,0000000,1440726090,45.53,45.53,10.066,10.029,4.523,4.540,022.7,022.7,07.1,06.6,015.6,024.0,017.6,0001,0008,0987.9,015.7,94.0,00.6,1.000,-00.3,-00.0,00.05,021.6,021.0,000.6,015.6,-00.3,-0.07,00.00,01663.89 20150828014253,100901,v3.1.2 11/1/2010,002,0000000,1440726120,45.56,45.56,10.068,10.043,4.526,4.537,032.0,030.5,10.1,09.8,015.6,024.0,017.5,0001,0004,0988.0,015.7,94.0,01.1,1.000,-00.3,-00.0,00.22,023.0,022.4,000.7,015.6,-00.3,-0.06,00.00,01663.89 20150828014323,100901,v3.1.2 11/1/2010,002,0000000,1440726150,45.47,45.47,09.948,09.920,4.571,4.583,037.1,035.3,04.2,03.9,015.6,024.0,017.6,0001,0004,0988.0,015.7,94.1,01.5,1.000,-00.3,-00.0,00.26,023.0,022.4,000.7,015.6,-00.3,-0.06,00.00,01663.89 20150828014353,100901,v3.1.2 11/1/2010,002,0000000,1440726180,45.40,45.41,09.968,09.947,4.554,4.565,024.9,023.9,03.2,03.1,015.7,024.0,017.7,0001,0008,0988.0,015.8,94.0,00.7,1.000,-00.3,-00.0,00.17,024.2,023.5,000.7,015.6,-00.3,-0.06,00.00,01663.89 20150828014423,100901,v3.1.2 11/1/2010,002,0000000,1440726210,45.42,45.42,09.997,09.973,4.544,4.555,016.4,015.7,03.7,03.7,015.7,024.0,017.7,0001,0009,0987.9,015.8,93.9,00.3,1.000,-00.4,-00.0,00.13,024.2,023.5,000.7,015.6,-00.3,-0.06,00.00,01663.89 20150828014453,100901,v3.1.2 11/1/2010,002,0000000,1440726240,45.44,45.44,10.001,09.973,4.544,4.556,017.5,017.4,04.0,03.9,015.6,024.0,017.6,0001,0009,0987.9,015.8,93.9,00.4,1.000,-00.4,-00.0,00.05,023.0,022.3,000.8,015.6,-00.3,-0.05,00.00,01663.89 20150828014523,100901,v3.1.2 11/1/2010,002,0000000,1440726270,45.50,45.51,10.021,09.997,4.541,4.553,020.5,020.4,04.9,04.9,015.6,024.0,017.6,0001,0009,0987.9,015.7,93.9,00.5,1.000,-00.3,-00.0,00.06,023.0,022.3,000.8,015.6,-00.3,-0.05,00.00,01663.89 20150828014553,100901,v3.1.2 11/1/2010,002,0000000,1440726300,45.45,45.46,10.000,09.978,4.545,4.556,021.1,021.0,04.1,04.3,015.6,024.0,017.6,0001,0008,0988.0,015.8,94.2,00.6,1.000,-00.3,-00.0,00.06,023.2,022.7,000.5,015.6,-00.3,-0.08,00.00,01663.89 20150828014623,100901,v3.1.2 11/1/2010,002,0000000,1440726330,45.52,45.54,10.035,10.008,4.536,4.550,023.4,023.6,06.3,06.2,015.6,024.0,017.6,0001,0008,0987.9,015.7,94.0,00.7,1.000,-00.3,-00.0,00.02,023.2,022.7,000.5,015.6,-00.3,-0.08,00.00,01663.89 20150828014653,100901,v3.1.2 11/1/2010,002,0000000,1440726360,45.52,45.54,10.027,09.997,4.540,4.555,025.7,025.9,05.7,05.5,015.6,024.0,017.6,0001,0008,0987.9,015.7,94.1,00.8,1.000,-00.3,-00.0,00.02,024.2,023.7,000.5,015.6,-00.3,-0.09,00.00,01663.89 20150828014723,100901,v3.1.2 11/1/2010,002,0000000,1440726390,45.52,45.53,10.014,09.986,4.546,4.559,024.7,024.7,05.1,05.0,015.6,024.1,017.6,0001,0008,0987.8,015.7,94.2,00.8,1.000,-00.3,-00.0,00.03,024.2,023.7,000.5,015.6,-00.3,-0.09,00.00,01663.89 20150828014753,100901,v3.1.2 11/1/2010,002,0000000,1440726420,45.53,45.54,10.026,10.001,4.541,4.553,025.6,025.4,06.0,05.9,015.6,024.1,017.6,0001,0008,0988.1,015.7,94.0,00.8,1.000,-00.3,-00.0,00.06,022.9,022.7,000.2,015.6,-00.3,-0.12,00.00,01663.89 20150828014823,100901,v3.1.2 11/1/2010,002,0000000,1440726450,45.53,45.53,10.039,10.016,4.535,4.546,026.5,026.4,06.6,06.7,015.6,024.1,017.6,0001,0007,0987.9,015.7,94.0,00.9,1.000,-00.3,-00.0,00.06,022.9,022.7,000.2,015.6,-00.3,-0.12,00.00,01663.89 20150828014853,100901,v3.1.2 11/1/2010,002,0000000,1440726480,45.52,45.53,10.014,09.992,4.546,4.556,026.1,026.2,05.3,05.5,015.6,024.1,017.6,0001,0007,0988.0,015.8,94.1,00.9,1.000,-00.3,-00.0,00.03,023.2,023.2,-00.0,015.6,-00.3,-0.15,00.00,01663.89 20150828014923,100901,v3.1.2 11/1/2010,002,0000000,1440726510,45.52,45.53,10.015,09.990,4.545,4.557,025.3,025.6,05.2,05.3,015.6,024.1,017.6,0001,0007,0988.0,015.8,93.9,00.8,1.000,-00.3,-00.0,-0.00,023.2,023.2,-00.0,015.6,-00.3,-0.15,00.00,01663.89 20150828014953,100901,v3.1.2 11/1/2010,002,0000000,1440726540,45.53,45.54,10.025,09.998,4.541,4.555,025.1,025.6,05.8,05.7,015.6,024.1,017.6,0001,0007,0987.9,015.8,93.8,00.8,1.000,-00.3,-00.0,-0.01,024.7,024.8,-00.1,015.6,-00.3,-0.16,00.00,01663.89 20150828015023,100901,v3.1.2 11/1/2010,002,0000000,1440726570,45.52,45.53,10.023,09.996,4.542,4.554,024.4,024.4,05.3,05.3,015.6,024.1,017.6,0001,0008,0988.0,015.7,93.9,00.8,1.000,-00.3,-00.0,00.04,024.7,024.8,-00.1,015.6,-00.3,-0.16,00.00,01663.89 20150828015053,100901,v3.1.2 11/1/2010,002,0000000,1440726600,45.44,45.45,09.983,09.960,4.552,4.563,022.2,022.0,03.7,03.8,015.6,024.1,017.6,0001,0009,0987.9,015.8,94.0,00.6,1.000,-00.3,-00.0,00.06,024.9,025.0,-00.1,015.6,-00.3,-0.16,00.00,01663.89 20150828015123,100901,v3.1.2 11/1/2010,002,0000000,1440726630,45.48,45.48,10.017,09.990,4.540,4.553,019.3,019.2,04.4,04.4,015.6,024.1,017.6,0001,0009,0987.9,015.8,93.9,00.5,1.000,-00.4,-00.0,00.06,024.9,025.0,-00.1,015.6,-00.3,-0.16,00.00,01663.89 20150828015153,100901,v3.1.2 11/1/2010,002,0000000,1440726660,45.46,45.46,10.003,09.976,4.544,4.557,019.2,019.0,04.3,04.1,015.6,024.1,017.6,0001,0009,0987.9,015.7,93.9,00.4,1.000,-00.4,-00.0,00.07,023.6,023.6,-00.0,015.6,-00.3,-0.15,00.00,01663.89 20150828015223,100901,v3.1.2 11/1/2010,002,0000000,1440726690,45.47,45.48,10.005,09.983,4.544,4.556,020.5,020.4,04.2,04.3,015.6,024.1,017.6,0001,0009,0987.9,015.8,94.1,00.5,1.000,-00.3,-00.0,00.06,023.6,023.6,-00.0,015.6,-00.3,-0.15,00.00,01663.89 20150828015253,100901,v3.1.2 11/1/2010,002,0000000,1440726720,45.44,45.45,09.999,09.976,4.545,4.556,019.0,019.1,03.8,03.9,015.6,024.2,017.6,0001,0009,0987.9,015.9,93.9,00.5,1.000,-00.4,-00.0,00.03,022.3,022.4,-00.1,015.6,-00.3,-0.15,00.00,01663.89 20150828015323,100901,v3.1.2 11/1/2010,002,0000000,1440726750,45.45,45.44,10.004,09.969,4.543,4.558,017.8,017.7,04.0,03.6,015.6,024.2,017.6,0001,0008,0987.9,016.0,93.9,00.4,1.000,-00.4,-00.0,00.06,022.3,022.4,-00.1,015.6,-00.3,-0.15,00.00,01663.89 20150828015353,100901,v3.1.2 11/1/2010,002,0000000,1440726780,45.40,45.41,09.992,09.971,4.544,4.555,016.9,015.9,03.4,03.3,015.7,024.2,017.7,0001,0009,0988.0,016.1,93.6,00.3,1.000,-00.4,-00.0,00.17,020.5,020.3,000.2,015.6,-00.3,-0.12,00.00,01663.89 20150828015423,100901,v3.1.2 11/1/2010,002,0000000,1440726810,45.43,45.41,10.013,09.971,4.537,4.554,015.5,014.1,03.9,03.2,015.6,024.2,017.7,0001,0010,0987.9,016.1,93.4,00.2,1.000,-00.4,-00.0,00.22,020.5,020.3,000.2,015.6,-00.3,-0.12,00.00,01663.89 20150828015453,100901,v3.1.2 11/1/2010,002,0000000,1440726840,45.51,45.49,10.040,10.003,4.533,4.548,018.1,015.8,05.4,04.5,015.6,024.2,017.6,0001,0009,0987.9,015.9,93.1,00.3,1.000,-00.4,-00.0,00.33,019.1,018.4,000.7,015.6,-00.4,-0.06,00.00,01663.89 20150828015523,100901,v3.1.2 11/1/2010,002,0000000,1440726870,45.53,45.54,10.029,10.010,4.539,4.549,024.6,021.3,06.2,05.8,015.7,024.2,017.6,0001,0007,0987.9,015.9,93.3,00.6,1.000,-00.3,-00.0,00.45,019.1,018.4,000.7,015.6,-00.4,-0.06,00.00,01663.89 20150828015553,100901,v3.1.2 11/1/2010,002,0000000,1440726900,45.41,45.41,09.965,09.947,4.557,4.566,024.2,022.4,03.1,03.3,015.7,024.2,017.7,0001,0007,0987.9,016.1,93.4,00.6,1.000,-00.3,-00.0,00.27,019.5,018.4,001.0,015.6,-00.4,-0.01,00.00,01663.89 20150828015623,100901,v3.1.2 11/1/2010,002,0000000,1440726930,45.40,45.41,09.986,09.963,4.546,4.558,017.5,017.3,03.2,03.2,015.7,024.2,017.7,0001,0009,0988.0,016.0,93.0,00.4,1.000,-00.4,-00.0,00.07,019.5,018.4,001.0,015.6,-00.4,-0.01,00.00,01663.89 20150828015653,100901,v3.1.2 11/1/2010,002,0000000,1440726960,45.44,45.42,10.023,09.982,4.533,4.550,014.4,014.2,04.2,03.5,015.7,024.2,017.7,0001,0008,0987.9,016.0,93.1,00.2,1.000,-00.4,-00.0,00.08,018.5,017.5,001.1,015.7,-00.4,-0.01,00.00,01663.89 20150828015723,100901,v3.1.2 11/1/2010,002,0000000,1440726990,45.51,45.51,10.021,09.999,4.542,4.552,019.5,018.0,05.1,04.8,015.7,024.2,017.7,0001,0007,0987.9,016.1,93.2,00.4,1.000,-00.4,-00.0,00.23,018.5,017.5,001.1,015.7,-00.4,-0.01,00.00,01663.89 20150828015753,100901,v3.1.2 11/1/2010,002,0000000,1440727020,45.42,45.43,09.988,09.965,4.547,4.559,021.3,020.3,03.6,03.6,015.7,024.2,017.7,0001,0008,0988.0,016.2,93.2,00.5,1.000,-00.3,-00.0,00.17,019.0,017.7,001.3,015.7,-00.4,00.01,00.00,01663.89 20150828015823,100901,v3.1.2 11/1/2010,002,0000000,1440727050,45.52,45.54,10.056,10.034,4.527,4.538,020.2,020.5,06.6,06.7,015.7,024.2,017.7,0001,0008,0987.9,016.1,92.7,00.5,1.000,-00.3,-00.0,00.01,019.0,017.7,001.3,015.7,-00.4,00.01,00.00,01663.89 20150828015853,100901,v3.1.2 11/1/2010,002,0000000,1440727080,45.53,45.54,10.017,09.990,4.545,4.558,026.3,026.8,05.9,05.9,015.7,024.2,017.7,0001,0006,0987.9,016.0,92.8,00.9,1.000,-00.3,-00.0,-0.02,020.9,019.9,001.0,015.7,-00.3,-0.02,00.00,01663.89 20150828015923,100901,v3.1.2 11/1/2010,002,0000000,1440727110,45.52,45.52,10.004,09.975,4.550,4.563,027.9,027.9,05.0,04.8,015.7,024.2,017.7,0001,0006,0987.9,016.1,92.9,01.0,1.000,-00.3,-00.0,00.03,020.9,019.9,001.0,015.7,-00.3,-0.02,00.00,01663.89 20150828015953,100901,v3.1.2 11/1/2010,002,0000000,1440727140,45.42,45.41,09.981,09.950,4.550,4.563,021.7,021.0,03.4,03.2,015.7,024.2,017.7,0001,0007,0987.9,016.0,92.6,00.6,1.000,-00.3,-00.0,00.13,021.6,020.9,000.7,015.7,-00.3,-0.06,00.00,01663.89