20150828040023,100901,v3.1.2 11/1/2010,002,0000000,1440734370,45.53,45.53,10.024,09.998,4.542,4.554,025.5,025.9,05.9,05.9,015.1,024.7,017.1,0012,0005,0987.2,015.4,91.7,00.8,1.000,-00.3,-00.1,00.00,021.0,020.9,000.1,015.2,-00.3,-0.13,00.00,01663.89 20150828040053,100901,v3.1.2 11/1/2010,002,0000000,1440734400,45.53,45.53,10.036,10.014,4.536,4.547,025.8,026.6,06.4,06.7,015.1,024.7,017.1,0012,0004,0987.2,015.3,91.8,00.9,1.000,-00.3,-00.1,-0.05,023.0,023.2,-00.2,015.2,-00.3,-0.16,00.00,01663.89 20150828040123,100901,v3.1.2 11/1/2010,002,0000000,1440734430,45.46,45.47,09.983,09.957,4.554,4.567,025.3,026.1,04.2,04.2,015.1,024.7,017.1,0011,0005,0987.1,015.3,92.1,00.8,1.000,-00.3,-00.1,-0.05,023.0,023.2,-00.2,015.2,-00.3,-0.16,00.00,01663.89 20150828040153,100901,v3.1.2 11/1/2010,002,0000000,1440734460,45.45,45.44,10.001,09.971,4.544,4.557,021.3,021.4,04.1,03.9,015.1,024.7,017.1,0010,0006,0987.1,015.4,92.2,00.6,1.000,-00.3,-00.1,00.05,024.0,024.4,-00.4,015.1,-00.3,-0.18,00.00,01663.89 20150828040223,100901,v3.1.2 11/1/2010,002,0000000,1440734490,45.46,45.46,10.015,09.990,4.539,4.551,017.8,017.7,04.3,04.4,015.1,024.7,017.1,0010,0007,0987.2,015.4,92.1,00.4,1.000,-00.4,-00.1,00.06,024.0,024.4,-00.4,015.1,-00.3,-0.18,00.00,01663.89 20150828040253,100901,v3.1.2 11/1/2010,002,0000000,1440734520,45.52,45.53,10.039,10.022,4.535,4.543,020.4,020.7,05.6,06.1,015.1,024.7,017.1,0010,0006,0987.1,015.4,92.0,00.5,1.000,-00.3,-00.1,00.02,024.2,024.4,-00.2,015.1,-00.3,-0.16,00.00,01663.89 20150828040323,100901,v3.1.2 11/1/2010,002,0000000,1440734550,45.53,45.53,10.027,09.999,4.540,4.554,025.0,026.1,05.9,06.1,015.1,024.7,017.1,0010,0006,0987.1,015.5,91.8,00.8,1.000,-00.3,-00.1,-0.08,024.2,024.4,-00.2,015.1,-00.3,-0.16,00.00,01663.89 20150828040353,100901,v3.1.2 11/1/2010,002,0000000,1440734580,45.47,45.48,09.980,09.956,4.556,4.568,026.4,027.4,04.2,04.2,015.1,024.7,017.1,0010,0006,0987.2,015.4,91.7,00.9,1.000,-00.3,-00.1,-0.07,023.7,024.1,-00.4,015.1,-00.3,-0.19,00.00,01663.89 20150828040423,100901,v3.1.2 11/1/2010,002,0000000,1440734610,45.41,45.42,09.976,09.950,4.551,4.565,020.4,019.7,02.8,02.4,015.1,024.7,017.1,0010,0006,0987.2,015.6,92.1,00.5,1.000,-00.4,-00.1,00.14,023.7,024.1,-00.4,015.1,-00.3,-0.19,00.00,01663.89 20150828040453,100901,v3.1.2 11/1/2010,002,0000000,1440734640,45.42,45.41,10.006,09.976,4.539,4.552,014.7,013.7,03.7,03.5,015.1,024.7,017.1,0010,0007,0987.2,015.8,91.5,00.2,1.000,-00.4,-00.1,00.18,021.7,022.0,-00.2,015.1,-00.3,-0.16,00.00,01663.89 20150828040523,100901,v3.1.2 11/1/2010,002,0000000,1440734670,45.44,45.43,10.005,09.977,4.541,4.553,016.1,015.5,03.9,03.8,015.1,024.7,017.1,0011,0006,0987.2,015.7,90.9,00.3,1.000,-00.4,-00.1,00.13,021.7,022.0,-00.2,015.1,-00.3,-0.16,00.00,01663.89 20150828040553,100901,v3.1.2 11/1/2010,002,0000000,1440734700,45.40,45.41,09.991,09.972,4.544,4.554,016.9,016.2,03.4,03.4,015.1,024.7,017.1,0011,0006,0987.3,015.7,91.0,00.3,1.000,-00.4,-00.1,00.14,020.0,019.9,000.1,015.1,-00.3,-0.13,00.00,01663.89 20150828040623,100901,v3.1.2 11/1/2010,002,0000000,1440734730,45.51,45.52,10.041,10.018,4.533,4.544,018.1,018.1,05.4,05.5,015.1,024.7,017.1,0012,0006,0987.3,015.5,91.0,00.4,1.000,-00.4,-00.1,00.05,020.0,019.9,000.1,015.1,-00.3,-0.13,00.00,01663.89 20150828040653,100901,v3.1.2 11/1/2010,002,0000000,1440734760,45.49,45.49,10.007,09.983,4.545,4.557,021.7,022.2,04.6,04.7,015.1,024.7,017.1,0012,0006,0987.2,015.4,91.6,00.6,1.000,-00.3,-00.1,-0.02,020.0,020.1,-00.0,015.1,-00.3,-0.14,00.00,01663.89 20150828040723,100901,v3.1.2 11/1/2010,002,0000000,1440734790,45.42,45.42,09.982,09.953,4.550,4.563,021.4,021.5,03.6,03.5,015.1,024.7,017.1,0011,0006,0987.3,015.4,91.7,00.6,1.000,-00.3,-00.1,00.04,020.0,020.1,-00.0,015.1,-00.3,-0.14,00.00,01663.89 20150828040753,100901,v3.1.2 11/1/2010,002,0000000,1440734820,45.40,45.40,09.980,09.957,4.549,4.560,017.3,017.1,02.9,02.9,015.1,024.7,017.1,0010,0006,0987.3,015.6,92.1,00.4,1.000,-00.4,-00.1,00.07,019.4,019.3,000.1,015.1,-00.4,-0.13,00.00,01663.89 20150828040823,100901,v3.1.2 11/1/2010,002,0000000,1440734850,45.42,45.41,10.012,09.980,4.537,4.550,014.6,014.1,03.9,03.5,015.1,024.7,017.1,0009,0007,0987.1,015.8,91.6,00.2,1.000,-00.4,-00.1,00.12,019.4,019.3,000.1,015.1,-00.4,-0.13,00.00,01663.89 20150828040853,100901,v3.1.2 11/1/2010,002,0000000,1440734880,45.50,45.51,10.026,10.004,4.539,4.549,017.8,017.6,04.8,05.1,015.1,024.7,017.1,0009,0006,0987.3,015.6,90.7,00.4,1.000,-00.4,-00.1,00.08,017.7,017.4,000.3,015.1,-00.4,-0.10,00.00,01663.89 20150828040923,100901,v3.1.2 11/1/2010,002,0000000,1440734910,45.43,45.43,09.992,09.963,4.547,4.559,020.2,020.4,03.7,03.7,015.1,024.7,017.1,0009,0006,0987.2,015.6,90.7,00.5,1.000,-00.3,-00.1,00.03,017.7,017.4,000.3,015.1,-00.4,-0.10,00.00,01663.89 20150828040953,100901,v3.1.2 11/1/2010,002,0000000,1440734940,45.44,45.44,10.003,09.974,4.543,4.555,018.1,017.9,03.9,03.8,015.1,024.7,017.1,0008,0006,0987.2,015.5,91.0,00.4,1.000,-00.4,-00.1,00.08,018.4,018.2,000.1,015.1,-00.4,-0.12,00.00,01663.89 20150828041023,100901,v3.1.2 11/1/2010,002,0000000,1440734970,45.39,45.41,09.988,09.964,4.545,4.557,016.0,015.5,03.1,03.0,015.1,024.7,017.1,0008,0007,0987.2,015.6,91.3,00.3,1.000,-00.4,-00.1,00.11,018.4,018.2,000.1,015.1,-00.4,-0.12,00.00,01663.89 20150828041053,100901,v3.1.2 11/1/2010,002,0000000,1440735000,45.45,45.46,10.010,09.985,4.541,4.553,016.2,016.0,04.1,04.1,015.1,024.7,017.1,0008,0007,0987.2,015.5,91.2,00.3,1.000,-00.4,-00.1,00.08,018.2,018.2,000.1,015.1,-00.4,-0.13,00.00,01663.89 20150828041123,100901,v3.1.2 11/1/2010,002,0000000,1440735030,45.42,45.41,10.005,09.972,4.540,4.554,016.9,016.4,03.8,03.5,015.1,024.7,017.1,0008,0007,0987.2,015.6,91.4,00.3,1.000,-00.4,-00.1,00.11,018.2,018.2,000.1,015.1,-00.4,-0.13,00.00,01663.89 20150828041153,100901,v3.1.2 11/1/2010,002,0000000,1440735060,45.45,45.46,10.006,09.985,4.542,4.552,017.7,017.2,04.1,04.3,015.1,024.7,017.1,0008,0007,0987.2,015.5,91.1,00.4,1.000,-00.4,-00.1,00.12,017.4,017.1,000.3,015.1,-00.4,-0.10,00.00,01663.89 20150828041223,100901,v3.1.2 11/1/2010,002,0000000,1440735090,45.52,45.53,10.040,10.015,4.534,4.546,020.5,021.2,05.6,05.8,015.1,024.7,017.1,0008,0007,0987.2,015.4,91.2,00.6,1.000,-00.3,-00.1,-0.03,017.4,017.1,000.3,015.1,-00.4,-0.10,00.00,01663.89 20150828041253,100901,v3.1.2 11/1/2010,002,0000000,1440735120,45.52,45.53,10.031,10.007,4.538,4.550,024.2,025.1,06.1,06.2,015.0,024.7,017.0,0008,0006,0987.2,015.3,91.8,00.8,1.000,-00.3,-00.1,-0.06,018.8,018.7,000.1,015.1,-00.4,-0.13,00.00,01663.89 20150828041323,100901,v3.1.2 11/1/2010,002,0000000,1440735150,45.52,45.53,10.005,09.978,4.549,4.563,027.9,028.1,05.4,05.3,015.0,024.6,017.0,0008,0006,0987.1,015.3,91.7,01.0,1.000,-00.3,-00.1,00.03,018.8,018.7,000.1,015.1,-00.4,-0.13,00.00,01663.89 20150828041353,100901,v3.1.2 11/1/2010,002,0000000,1440735180,45.45,45.47,09.989,09.967,4.550,4.562,025.1,025.4,04.1,04.2,015.0,024.6,017.0,0009,0006,0987.2,015.4,91.6,00.8,1.000,-00.3,-00.1,00.02,020.3,020.3,-00.0,015.1,-00.3,-0.14,00.00,01663.89 20150828041423,100901,v3.1.2 11/1/2010,002,0000000,1440735210,45.46,45.46,10.006,09.980,4.543,4.556,020.0,020.4,04.2,04.3,015.0,024.6,017.0,0009,0007,0987.1,015.3,91.5,00.5,1.000,-00.3,-00.1,00.01,020.3,020.3,-00.0,015.1,-00.3,-0.14,00.00,01663.89 20150828041453,100901,v3.1.2 11/1/2010,002,0000000,1440735240,45.52,45.53,10.039,10.013,4.534,4.547,021.8,021.8,06.2,06.1,015.0,024.6,017.0,0010,0006,0987.2,015.2,91.7,00.6,1.000,-00.3,-00.1,00.04,021.0,021.1,-00.1,015.1,-00.3,-0.15,00.00,01663.89 20150828041523,100901,v3.1.2 11/1/2010,002,0000000,1440735270,45.52,45.53,10.020,09.995,4.543,4.555,025.6,026.5,05.6,05.9,015.0,024.6,017.0,0010,0006,0987.2,015.2,92.1,00.9,1.000,-00.3,-00.1,-0.05,021.0,021.1,-00.1,015.1,-00.3,-0.15,00.00,01663.89 20150828041553,100901,v3.1.2 11/1/2010,002,0000000,1440735300,45.44,45.46,09.989,09.970,4.548,4.560,023.3,024.7,04.0,04.3,015.0,024.6,017.0,0011,0006,0987.2,015.2,92.3,00.8,1.000,-00.3,-00.1,-0.13,022.4,022.8,-00.4,015.0,-00.3,-0.19,00.00,01663.89 20150828041623,100901,v3.1.2 11/1/2010,002,0000000,1440735330,45.41,45.41,09.985,09.952,4.548,4.563,019.3,019.9,03.6,03.3,015.0,024.6,017.0,0011,0007,0987.1,015.3,92.2,00.5,1.000,-00.3,-00.1,-0.02,022.4,022.8,-00.4,015.0,-00.3,-0.19,00.00,01663.89 20150828041653,100901,v3.1.2 11/1/2010,002,0000000,1440735360,45.52,45.52,10.045,10.021,4.531,4.542,018.7,018.4,05.5,05.5,015.0,024.6,017.0,0011,0007,0987.2,015.3,92.0,00.4,1.000,-00.4,-00.1,00.09,022.6,023.1,-00.5,015.0,-00.3,-0.19,00.00,01663.89 20150828041723,100901,v3.1.2 11/1/2010,002,0000000,1440735390,45.51,45.52,10.019,09.993,4.543,4.555,021.8,021.2,05.2,05.0,015.0,024.6,017.0,0011,0006,0987.2,015.2,91.8,00.6,1.000,-00.3,-00.1,00.13,022.6,023.1,-00.5,015.0,-00.3,-0.19,00.00,01663.89 20150828041753,100901,v3.1.2 11/1/2010,002,0000000,1440735420,45.48,45.48,10.004,09.978,4.546,4.558,023.2,022.9,04.4,04.4,015.0,024.6,017.0,0011,0006,0987.1,015.3,91.9,00.7,1.000,-00.3,-00.1,00.08,022.4,022.6,-00.2,015.0,-00.3,-0.17,00.00,01663.89 20150828041823,100901,v3.1.2 11/1/2010,002,0000000,1440735450,45.52,45.53,10.039,10.020,4.534,4.544,021.2,022.1,05.5,06.1,015.0,024.6,017.0,0012,0006,0987.1,015.3,91.9,00.6,1.000,-00.3,-00.1,-0.06,022.4,022.6,-00.2,015.0,-00.3,-0.17,00.00,01663.89 20150828041853,100901,v3.1.2 11/1/2010,002,0000000,1440735480,45.52,45.53,10.016,09.993,4.545,4.556,024.1,025.6,05.4,05.7,014.9,024.6,016.9,0012,0006,0987.1,015.2,91.8,00.8,1.000,-00.3,-00.1,-0.14,022.2,022.7,-00.5,015.0,-00.3,-0.20,00.00,01663.89 20150828041923,100901,v3.1.2 11/1/2010,002,0000000,1440735510,45.52,45.52,10.027,09.997,4.540,4.554,025.0,025.9,05.4,05.3,014.9,024.6,016.9,0012,0006,0987.1,015.1,92.2,00.8,1.000,-00.3,-00.1,-0.06,022.2,022.7,-00.5,015.0,-00.3,-0.20,00.00,01663.89 20150828041953,100901,v3.1.2 11/1/2010,002,0000000,1440735540,45.48,45.47,09.998,09.972,4.548,4.560,022.5,022.5,04.3,04.3,014.9,024.6,016.9,0012,0006,0987.1,015.2,92.4,00.6,1.000,-00.3,-00.1,00.04,022.3,022.8,-00.5,014.9,-00.3,-0.20,00.00,01663.89 20150828042023,100901,v3.1.2 11/1/2010,002,0000000,1440735570,45.44,45.44,10.005,09.970,4.542,4.557,019.8,019.9,04.1,03.8,014.9,024.6,016.9,0013,0007,0987.0,015.4,92.2,00.5,1.000,-00.3,-00.1,00.05,022.3,022.8,-00.5,014.9,-00.3,-0.20,00.00,01663.89 20150828042053,100901,v3.1.2 11/1/2010,002,0000000,1440735600,45.49,45.50,10.025,10.003,4.538,4.549,018.7,018.2,04.8,04.8,014.9,024.6,017.0,0014,0006,0987.1,015.4,91.5,00.4,1.000,-00.4,-00.1,00.12,021.4,021.5,-00.1,014.9,-00.3,-0.15,00.00,01663.89 20150828042123,100901,v3.1.2 11/1/2010,002,0000000,1440735630,45.52,45.53,10.027,10.003,4.539,4.552,022.1,021.6,05.4,05.4,015.0,024.6,016.9,0015,0006,0987.0,015.3,91.5,00.6,1.000,-00.3,-00.1,00.12,021.4,021.5,-00.1,014.9,-00.3,-0.15,00.00,01663.89 20150828042153,100901,v3.1.2 11/1/2010,002,0000000,1440735660,45.53,45.53,10.031,10.006,4.538,4.551,024.4,025.1,05.8,06.0,015.0,024.6,016.9,0015,0005,0987.0,015.2,91.5,00.8,1.000,-00.3,-00.1,-0.04,022.6,022.9,-00.3,014.9,-00.3,-0.18,00.00,01663.89 20150828042223,100901,v3.1.2 11/1/2010,002,0000000,1440735690,45.51,45.52,10.002,09.975,4.550,4.563,025.7,026.1,04.9,04.9,014.9,024.6,016.9,0014,0005,0987.1,015.2,91.7,00.8,1.000,-00.3,-00.1,-0.00,022.6,022.9,-00.3,014.9,-00.3,-0.18,00.00,01663.89 20150828042253,100901,v3.1.2 11/1/2010,002,0000000,1440735720,45.40,45.41,09.972,09.948,4.552,4.565,021.5,021.0,03.0,02.8,015.0,024.6,017.0,0014,0006,0987.1,015.3,91.7,00.5,1.000,-00.3,-00.1,00.12,022.2,022.5,-00.3,014.9,-00.3,-0.17,00.00,01663.89 20150828042323,100901,v3.1.2 11/1/2010,002,0000000,1440735750,45.39,45.41,09.986,09.963,4.546,4.557,015.7,014.8,03.1,03.0,015.0,024.6,017.0,0013,0007,0987.0,015.3,91.6,00.2,1.000,-00.4,-00.1,00.16,022.2,022.5,-00.3,014.9,-00.3,-0.17,00.00,01663.89 20150828042353,100901,v3.1.2 11/1/2010,002,0000000,1440735780,45.50,45.51,10.032,10.008,4.536,4.547,016.8,016.6,04.9,05.0,015.0,024.6,017.0,0014,0007,0987.0,015.3,91.5,00.3,1.000,-00.4,-00.1,00.09,020.8,020.7,000.1,015.0,-00.3,-0.12,00.00,01663.89 20150828042423,100901,v3.1.2 11/1/2010,002,0000000,1440735810,45.50,45.51,10.015,09.995,4.543,4.553,020.6,021.0,04.7,05.0,014.9,024.6,016.9,0014,0006,0987.0,015.2,91.9,00.5,1.000,-00.3,-00.1,00.01,020.8,020.7,000.1,015.0,-00.3,-0.12,00.00,01663.89 20150828042453,100901,v3.1.2 11/1/2010,002,0000000,1440735840,45.44,45.45,09.992,09.968,4.547,4.560,020.9,021.6,03.8,04.0,014.9,024.6,016.9,0014,0006,0987.0,015.3,92.1,00.6,1.000,-00.3,-00.1,-0.03,020.5,020.5,-00.0,015.0,-00.3,-0.14,00.00,01663.89 20150828042523,100901,v3.1.2 11/1/2010,002,0000000,1440735870,45.40,45.41,09.991,09.964,4.544,4.558,017.6,018.0,03.5,03.3,015.0,024.6,017.0,0014,0007,0986.9,015.5,91.7,00.4,1.000,-00.4,-00.1,00.01,020.5,020.5,-00.0,015.0,-00.3,-0.14,00.00,01663.89 20150828042553,100901,v3.1.2 11/1/2010,002,0000000,1440735900,45.45,45.46,10.011,09.984,4.540,4.553,016.8,016.5,04.2,04.0,014.9,024.6,017.0,0013,0007,0987.0,015.3,91.2,00.3,1.000,-00.4,-00.1,00.09,020.1,020.2,-00.1,015.0,-00.3,-0.14,00.00,01663.89 20150828042623,100901,v3.1.2 11/1/2010,002,0000000,1440735930,45.46,45.45,10.007,09.979,4.543,4.555,018.4,017.9,04.1,04.0,014.9,024.6,016.9,0013,0007,0987.0,015.3,91.4,00.4,1.000,-00.4,-00.1,00.12,020.1,020.2,-00.1,015.0,-00.3,-0.14,00.00,01663.89 20150828042653,100901,v3.1.2 11/1/2010,002,0000000,1440735960,45.47,45.49,10.017,09.997,4.540,4.550,018.9,018.6,04.5,04.6,014.9,024.6,016.9,0013,0007,0987.0,015.3,91.6,00.4,1.000,-00.4,-00.1,00.10,019.0,018.8,000.2,015.0,-00.4,-0.11,00.00,01663.89 20150828042723,100901,v3.1.2 11/1/2010,002,0000000,1440735990,45.49,45.48,10.019,09.992,4.540,4.552,019.3,019.2,04.6,04.5,014.9,024.6,016.9,0014,0007,0987.0,015.3,91.8,00.5,1.000,-00.4,-00.1,00.07,019.0,018.8,000.2,015.0,-00.4,-0.11,00.00,01663.89 20150828042753,100901,v3.1.2 11/1/2010,002,0000000,1440736020,45.41,45.42,09.987,09.963,4.547,4.559,018.8,018.6,03.5,03.5,014.9,024.6,016.9,0014,0007,0987.1,015.4,92.0,00.4,1.000,-00.4,-00.1,00.08,018.5,018.4,000.1,014.9,-00.4,-0.12,00.00,01663.89 20150828042823,100901,v3.1.2 11/1/2010,002,0000000,1440736050,45.48,45.49,10.023,09.998,4.538,4.550,017.8,017.9,04.5,04.6,014.9,024.6,016.9,0014,0007,0987.0,015.3,91.6,00.4,1.000,-00.4,-00.1,00.04,018.5,018.4,000.1,014.9,-00.4,-0.12,00.00,01663.89 20150828042853,100901,v3.1.2 11/1/2010,002,0000000,1440736080,45.40,45.41,09.987,09.959,4.546,4.560,017.4,017.7,03.4,03.3,014.9,024.6,016.9,0015,0007,0987.0,015.4,91.7,00.4,1.000,-00.4,-00.1,00.03,018.6,018.6,-00.0,014.9,-00.4,-0.14,00.00,01663.89 20150828042923,100901,v3.1.2 11/1/2010,002,0000000,1440736110,45.40,45.40,09.992,09.967,4.544,4.555,015.3,015.2,03.0,03.1,015.0,024.6,017.0,0015,0007,0987.0,015.4,91.5,00.3,1.000,-00.4,-00.1,00.07,018.6,018.6,-00.0,014.9,-00.4,-0.14,00.00,01663.89 20150828042953,100901,v3.1.2 11/1/2010,002,0000000,1440736140,45.40,45.40,09.996,09.965,4.542,4.556,014.1,013.4,03.3,02.8,015.0,024.6,017.0,0016,0007,0987.0,015.6,91.5,00.2,1.000,-00.4,-00.1,00.14,017.2,017.0,000.3,015.0,-00.4,-0.10,00.00,01663.89 20150828043023,100901,v3.1.2 11/1/2010,002,0000000,1440736170,45.44,45.45,10.015,09.994,4.537,4.548,015.4,014.4,04.1,04.1,015.0,024.6,017.0,0016,0007,0986.9,015.4,91.0,00.2,1.000,-00.4,-00.1,00.19,017.2,017.0,000.3,015.0,-00.4,-0.10,00.00,01663.89 20150828043053,100901,v3.1.2 11/1/2010,002,0000000,1440736200,45.40,45.41,09.985,09.964,4.547,4.557,016.4,015.7,03.1,03.2,015.0,024.6,017.0,0017,0007,0986.9,015.4,91.4,00.3,1.000,-00.4,-00.1,00.14,017.1,016.8,000.3,015.0,-00.4,-0.09,00.00,01663.89 20150828043123,100901,v3.1.2 11/1/2010,002,0000000,1440736230,45.49,45.50,10.031,10.005,4.535,4.547,017.1,016.9,04.7,04.7,015.0,024.6,017.0,0018,0006,0986.9,015.4,91.2,00.3,1.000,-00.4,-00.1,00.08,017.1,016.8,000.3,015.0,-00.4,-0.09,00.00,01663.89 20150828043153,100901,v3.1.2 11/1/2010,002,0000000,1440736260,45.43,45.45,09.991,09.974,4.547,4.557,018.7,018.8,03.7,04.0,015.0,024.6,017.0,0019,0006,0986.9,015.3,91.5,00.4,1.000,-00.4,-00.1,00.05,017.1,016.8,000.2,015.0,-00.4,-0.10,00.00,01663.89 20150828043223,100901,v3.1.2 11/1/2010,002,0000000,1440736290,45.41,45.41,09.994,09.965,4.544,4.557,018.1,018.2,03.6,03.4,015.0,024.6,017.0,0020,0007,0987.0,015.3,91.7,00.4,1.000,-00.4,-00.1,00.04,017.1,016.8,000.2,015.0,-00.4,-0.10,00.00,01663.89 20150828043253,100901,v3.1.2 11/1/2010,002,0000000,1440736320,45.47,45.49,10.012,09.991,4.542,4.552,018.1,018.2,04.4,04.6,015.0,024.6,017.0,0020,0007,0986.9,015.5,91.6,00.4,1.000,-00.4,-00.1,00.06,016.9,016.7,000.2,015.0,-00.4,-0.11,00.00,01663.89 20150828043323,100901,v3.1.2 11/1/2010,002,0000000,1440736350,45.40,45.41,09.985,09.958,4.547,4.560,018.2,018.2,03.3,03.2,015.0,024.6,017.0,0019,0007,0986.9,015.4,91.4,00.4,1.000,-00.4,-00.1,00.06,016.9,016.7,000.2,015.0,-00.4,-0.11,00.00,01663.89 20150828043353,100901,v3.1.2 11/1/2010,002,0000000,1440736380,45.43,45.43,10.009,09.981,4.539,4.551,015.8,015.7,03.9,03.7,015.0,024.6,017.0,0019,0007,0986.8,015.4,91.3,00.3,1.000,-00.4,-00.1,00.07,016.6,016.3,000.3,015.0,-00.4,-0.10,00.00,01663.89 20150828043423,100901,v3.1.2 11/1/2010,002,0000000,1440736410,45.45,45.45,10.014,09.986,4.539,4.551,016.3,016.1,04.2,04.1,015.0,024.6,017.0,0019,0007,0986.9,015.4,91.2,00.3,1.000,-00.4,-00.1,00.09,016.6,016.3,000.3,015.0,-00.4,-0.10,00.00,01663.89 20150828043453,100901,v3.1.2 11/1/2010,002,0000000,1440736440,45.43,45.45,09.993,09.971,4.546,4.558,018.6,018.6,03.8,03.9,015.0,024.6,017.0,0020,0006,0987.0,015.4,91.3,00.4,1.000,-00.4,-00.1,00.06,017.5,017.4,000.1,015.0,-00.4,-0.11,00.00,01663.89 20150828043523,100901,v3.1.2 11/1/2010,002,0000000,1440736470,45.42,45.45,09.990,09.979,4.546,4.555,018.4,019.2,03.5,04.1,015.0,024.6,017.1,0022,0007,0987.0,015.4,91.6,00.5,1.000,-00.4,-00.1,-0.04,017.5,017.4,000.1,015.0,-00.4,-0.11,00.00,01663.89 20150828043553,100901,v3.1.2 11/1/2010,002,0000000,1440736500,45.40,45.41,09.988,09.958,4.545,4.560,016.0,017.0,03.1,02.9,015.0,024.6,017.0,0024,0007,0986.9,015.4,91.6,00.3,1.000,-00.4,-00.2,-0.06,017.4,017.6,-00.2,015.0,-00.4,-0.15,00.00,01663.89 20150828043623,100901,v3.1.2 11/1/2010,002,0000000,1440736530,45.40,45.44,09.989,09.967,4.545,4.559,014.1,013.4,02.8,02.3,015.1,024.6,017.0,0025,0007,0986.9,015.5,91.4,00.2,1.000,-00.4,-00.2,00.15,017.4,017.6,-00.2,015.0,-00.4,-0.15,00.00,01663.89 20150828043653,100901,v3.1.2 11/1/2010,002,0000000,1440736560,45.40,45.39,09.996,09.974,4.542,4.551,013.1,011.3,03.0,02.9,015.1,024.6,017.1,0025,0007,0986.9,015.6,91.2,00.1,1.000,-00.4,-00.2,00.28,016.3,016.2,000.2,015.0,-00.4,-0.11,00.00,01663.89 20150828043723,100901,v3.1.2 11/1/2010,002,0000000,1440736590,45.42,45.43,10.005,09.988,4.540,4.549,014.1,013.4,03.7,03.9,015.1,024.6,017.1,0025,0008,0986.9,015.7,91.1,00.2,1.000,-00.4,-00.2,00.16,016.3,016.2,000.2,015.0,-00.4,-0.11,00.00,01663.89 20150828043753,100901,v3.1.2 11/1/2010,002,0000000,1440736620,45.40,45.41,09.994,09.973,4.543,4.554,015.9,016.3,03.5,03.7,015.1,024.6,017.1,0025,0007,0986.9,015.6,90.9,00.3,1.000,-00.4,-00.2,00.01,015.9,015.8,000.1,015.1,-00.4,-0.12,00.00,01663.89 20150828043823,100901,v3.1.2 11/1/2010,002,0000000,1440736650,45.42,45.42,09.998,09.969,4.543,4.557,016.6,017.4,03.7,03.6,015.1,024.6,017.1,0025,0007,0986.9,015.5,90.9,00.4,1.000,-00.4,-00.2,-0.03,015.9,015.8,000.1,015.1,-00.4,-0.12,00.00,01663.89 20150828043853,100901,v3.1.2 11/1/2010,002,0000000,1440736680,45.43,45.44,10.016,09.988,4.536,4.549,016.1,016.4,04.1,04.0,015.1,024.6,017.1,0025,0007,0986.9,015.6,91.3,00.3,1.000,-00.4,-00.2,00.03,015.9,015.9,000.0,015.1,-00.4,-0.12,00.00,01663.89 20150828043923,100901,v3.1.2 11/1/2010,002,0000000,1440736710,45.52,45.53,10.036,10.021,4.536,4.544,022.3,023.3,06.6,07.5,015.1,024.6,017.0,0026,0006,0986.8,015.4,90.9,00.7,1.000,-00.3,-00.2,-0.05,015.9,015.9,000.0,015.1,-00.4,-0.12,00.00,01663.89 20150828043953,100901,v3.1.2 11/1/2010,002,0000000,1440736740,45.43,45.45,09.984,09.954,4.551,4.566,025.4,027.4,03.9,04.0,015.0,024.6,017.0,0027,0006,0986.9,015.6,91.3,00.9,1.000,-00.3,-00.2,-0.18,017.3,017.7,-00.4,015.1,-00.4,-0.17,00.00,01663.89 20150828044023,100901,v3.1.2 11/1/2010,002,0000000,1440736770,45.50,45.52,10.018,09.995,4.542,4.554,022.2,023.4,05.0,05.3,015.0,024.6,017.0,0028,0007,0986.9,015.4,91.2,00.7,1.000,-00.3,-00.2,-0.09,017.3,017.7,-00.4,015.1,-00.4,-0.17,00.00,01663.89 20150828044053,100901,v3.1.2 11/1/2010,002,0000000,1440736800,45.49,45.50,10.008,09.982,4.545,4.558,023.0,023.5,04.7,04.8,015.0,024.6,017.0,0027,0006,0986.9,015.3,91.6,00.7,1.000,-00.3,-00.2,-0.00,018.7,019.0,-00.3,015.1,-00.4,-0.16,00.00,01663.89 20150828044123,100901,v3.1.2 11/1/2010,002,0000000,1440736830,45.47,45.48,10.006,09.983,4.545,4.556,021.6,022.1,04.4,04.5,015.0,024.6,017.0,0024,0007,0986.8,015.4,91.6,00.6,1.000,-00.3,-00.2,-0.00,018.7,019.0,-00.3,015.1,-00.4,-0.16,00.00,01663.89 20150828044153,100901,v3.1.2 11/1/2010,002,0000000,1440736860,45.45,45.42,10.001,09.960,4.545,4.561,019.8,019.8,04.1,03.6,015.0,024.6,017.0,0024,0007,0986.7,015.4,91.7,00.5,1.000,-00.4,-00.2,00.06,020.0,020.7,-00.6,015.0,-00.3,-0.20,00.00,01663.89 20150828044223,100901,v3.1.2 11/1/2010,002,0000000,1440736890,45.41,45.42,09.991,09.971,4.545,4.555,018.0,017.5,03.5,03.7,015.0,024.6,017.0,0025,0007,0986.8,015.6,91.5,00.4,1.000,-00.4,-00.2,00.13,020.0,020.7,-00.6,015.0,-00.3,-0.20,00.00,01663.89 20150828044253,100901,v3.1.2 11/1/2010,002,0000000,1440736920,45.40,45.41,09.999,09.974,4.541,4.553,015.6,015.7,03.5,03.6,015.1,024.6,017.1,0028,0007,0986.9,015.6,90.9,00.3,1.000,-00.4,-00.2,00.05,020.0,020.6,-00.6,015.0,-00.3,-0.20,00.00,01663.89 20150828044323,100901,v3.1.2 11/1/2010,002,0000000,1440736950,45.42,45.43,10.000,09.974,4.542,4.555,016.1,016.3,03.8,03.7,015.1,024.6,017.1,0029,0007,0986.8,015.5,91.0,00.3,1.000,-00.4,-00.2,00.03,020.0,020.6,-00.6,015.0,-00.3,-0.20,00.00,01663.89 20150828044353,100901,v3.1.2 11/1/2010,002,0000000,1440736980,45.40,45.41,09.990,09.970,4.544,4.555,016.6,016.5,03.3,03.4,015.1,024.6,017.1,0029,0006,0986.8,015.6,91.4,00.3,1.000,-00.4,-00.2,00.08,020.1,020.6,-00.5,015.0,-00.3,-0.19,00.00,01663.89 20150828044423,100901,v3.1.2 11/1/2010,002,0000000,1440737010,45.45,45.43,10.010,09.972,4.541,4.556,016.8,016.5,04.1,03.6,015.2,024.6,017.2,0029,0006,0986.9,015.8,90.8,00.3,1.000,-00.4,-00.2,00.11,020.1,020.6,-00.5,015.0,-00.3,-0.19,00.00,01663.89 20150828044453,100901,v3.1.2 11/1/2010,002,0000000,1440737040,45.40,45.41,09.985,09.964,4.546,4.557,017.1,016.2,03.2,03.1,015.2,024.6,017.2,0029,0006,0986.8,015.9,90.0,00.3,1.000,-00.4,-00.2,00.18,018.4,018.3,000.1,015.1,-00.4,-0.11,00.00,01663.89 20150828044523,100901,v3.1.2 11/1/2010,002,0000000,1440737070,45.47,45.48,10.018,09.999,4.539,4.549,017.3,016.2,04.4,04.5,015.2,024.6,017.2,0029,0006,0986.8,015.8,90.1,00.3,1.000,-00.4,-00.2,00.20,018.4,018.3,000.1,015.1,-00.4,-0.11,00.00,01663.89 20150828044553,100901,v3.1.2 11/1/2010,002,0000000,1440737100,45.46,45.49,10.010,09.991,4.542,4.553,019.2,018.9,04.4,04.5,015.2,024.6,017.2,0028,0006,0986.8,015.6,90.3,00.4,1.000,-00.4,-00.2,00.10,017.6,017.4,000.2,015.1,-00.4,-0.10,00.00,01663.89 20150828044623,100901,v3.1.2 11/1/2010,002,0000000,1440737130,45.43,45.44,09.994,09.970,4.546,4.558,019.3,019.8,03.8,03.9,015.2,024.6,017.2,0026,0007,0986.9,015.5,91.0,00.5,1.000,-00.4,-00.2,00.00,017.6,017.4,000.2,015.1,-00.4,-0.10,00.00,01663.89 20150828044653,100901,v3.1.2 11/1/2010,002,0000000,1440737160,45.52,45.53,10.039,10.024,4.535,4.542,020.6,021.1,05.7,06.4,015.1,024.6,017.2,0025,0006,0986.8,015.4,91.0,00.6,1.000,-00.3,-00.2,00.01,017.8,017.7,000.1,015.1,-00.4,-0.11,00.00,01663.89 20150828044723,100901,v3.1.2 11/1/2010,002,0000000,1440737190,45.51,45.51,10.009,09.975,4.547,4.562,023.9,024.8,04.9,04.8,015.1,024.6,017.1,0026,0005,0986.8,015.4,91.7,00.8,1.000,-00.3,-00.2,-0.05,017.8,017.7,000.1,015.1,-00.4,-0.11,00.00,01663.89 20150828044753,100901,v3.1.2 11/1/2010,002,0000000,1440737220,45.47,45.47,10.009,09.984,4.542,4.554,022.0,022.1,04.4,04.3,015.1,024.6,017.1,0026,0006,0986.7,015.5,91.7,00.6,1.000,-00.3,-00.2,00.05,019.1,018.9,000.2,015.2,-00.4,-0.11,00.00,01663.89 20150828044823,100901,v3.1.2 11/1/2010,002,0000000,1440737250,45.50,45.51,10.024,10.001,4.539,4.551,019.5,019.3,04.9,05.0,015.1,024.6,017.1,0026,0007,0986.8,015.4,91.7,00.5,1.000,-00.4,-00.2,00.09,019.1,018.9,000.2,015.2,-00.4,-0.11,00.00,01663.89 20150828044853,100901,v3.1.2 11/1/2010,002,0000000,1440737280,45.44,45.44,09.990,09.965,4.548,4.560,020.6,021.0,03.9,03.9,015.1,024.6,017.1,0026,0007,0986.8,015.5,92.1,00.5,1.000,-00.3,-00.2,00.01,019.9,019.8,000.1,015.2,-00.3,-0.12,00.00,01663.89 20150828044923,100901,v3.1.2 11/1/2010,002,0000000,1440737310,45.52,45.52,10.034,10.006,4.536,4.549,020.4,020.5,05.2,05.2,015.1,024.6,017.1,0026,0006,0986.8,015.4,91.7,00.5,1.000,-00.3,-00.2,00.05,019.9,019.8,000.1,015.2,-00.3,-0.12,00.00,01663.89 20150828044953,100901,v3.1.2 11/1/2010,002,0000000,1440737340,45.52,45.52,10.036,10.011,4.536,4.547,021.1,021.0,05.5,05.5,015.1,024.6,017.1,0026,0006,0986.8,015.3,91.8,00.5,1.000,-00.3,-00.2,00.08,020.7,020.8,-00.1,015.1,-00.3,-0.14,00.00,01663.89 20150828045023,100901,v3.1.2 11/1/2010,002,0000000,1440737370,45.52,45.53,10.023,09.993,4.542,4.556,024.6,024.3,05.8,05.5,015.1,024.7,017.1,0025,0005,0986.8,015.3,92.0,00.7,1.000,-00.3,-00.2,00.11,020.7,020.8,-00.1,015.1,-00.3,-0.14,00.00,01663.89 20150828045053,100901,v3.1.2 11/1/2010,002,0000000,1440737400,45.45,45.47,09.986,09.965,4.552,4.563,024.9,025.0,04.0,04.2,015.1,024.7,017.1,0025,0006,0986.7,015.5,92.0,00.8,1.000,-00.3,-00.2,00.04,021.8,022.0,-00.2,015.1,-00.3,-0.15,00.00,01663.89 20150828045123,100901,v3.1.2 11/1/2010,002,0000000,1440737430,45.41,45.43,09.984,09.969,4.548,4.557,019.4,019.9,03.3,03.8,015.1,024.7,017.1,0024,0006,0986.7,015.6,91.6,00.5,1.000,-00.3,-00.2,-0.00,021.8,022.0,-00.2,015.1,-00.3,-0.15,00.00,01663.89 20150828045153,100901,v3.1.2 11/1/2010,002,0000000,1440737460,45.47,45.48,10.020,09.995,4.538,4.550,016.6,017.7,04.3,04.6,015.1,024.7,017.1,0023,0007,0986.7,015.5,91.3,00.4,1.000,-00.4,-00.2,-0.07,021.0,021.4,-00.3,015.1,-00.3,-0.17,00.00,01663.89 20150828045223,100901,v3.1.2 11/1/2010,002,0000000,1440737490,45.52,45.52,10.028,09.998,4.539,4.553,020.1,021.2,05.3,05.2,015.1,024.7,017.1,0023,0006,0986.7,015.3,91.7,00.6,1.000,-00.3,-00.2,-0.07,021.0,021.4,-00.3,015.1,-00.3,-0.17,00.00,01663.89 20150828045253,100901,v3.1.2 11/1/2010,002,0000000,1440737520,45.44,45.44,09.989,09.962,4.549,4.561,022.0,022.0,03.9,03.8,015.1,024.7,017.1,0025,0005,0986.8,015.5,92.2,00.6,1.000,-00.3,-00.2,00.06,021.0,021.3,-00.3,015.1,-00.3,-0.16,00.00,01663.89 20150828045323,100901,v3.1.2 11/1/2010,002,0000000,1440737550,45.41,45.43,09.993,09.968,4.545,4.557,018.5,018.5,03.6,03.6,015.2,024.7,017.2,0026,0006,0986.7,015.8,91.7,00.4,1.000,-00.4,-00.2,00.07,021.0,021.3,-00.3,015.1,-00.3,-0.16,00.00,01663.89 20150828045353,100901,v3.1.2 11/1/2010,002,0000000,1440737580,45.47,45.48,10.029,10.011,4.534,4.543,016.4,016.1,04.6,04.8,015.2,024.7,017.2,0026,0007,0986.7,015.7,90.8,00.3,1.000,-00.4,-00.2,00.10,020.2,020.4,-00.2,015.1,-00.3,-0.15,00.00,01663.89 20150828045423,100901,v3.1.2 11/1/2010,002,0000000,1440737610,45.53,45.53,10.023,09.996,4.542,4.555,021.6,021.8,05.5,05.6,015.1,024.7,017.1,0025,0006,0986.7,015.6,90.9,00.6,1.000,-00.3,-00.2,00.04,020.2,020.4,-00.2,015.1,-00.3,-0.15,00.00,01663.89 20150828045453,100901,v3.1.2 11/1/2010,002,0000000,1440737640,45.53,45.52,10.040,10.013,4.535,4.546,024.2,025.0,05.7,05.9,015.1,024.7,017.1,0026,0005,0986.7,015.7,90.9,00.8,1.000,-00.3,-00.2,-0.03,020.8,021.2,-00.3,015.1,-00.3,-0.17,00.00,01663.89 20150828045523,100901,v3.1.2 11/1/2010,002,0000000,1440737670,45.53,45.53,10.036,10.008,4.536,4.550,023.7,024.7,06.1,06.2,015.1,024.7,017.1,0026,0004,0986.7,015.6,90.7,00.8,1.000,-00.3,-00.2,-0.06,020.8,021.2,-00.3,015.1,-00.3,-0.17,00.00,01663.89 20150828045553,100901,v3.1.2 11/1/2010,002,0000000,1440737700,45.42,45.41,09.972,09.938,4.554,4.570,024.1,024.0,03.7,03.0,015.2,024.7,017.1,0027,0005,0986.8,015.8,90.9,00.7,1.000,-00.3,-00.2,00.08,020.7,021.0,-00.3,015.1,-00.3,-0.16,00.00,01663.89 20150828045623,100901,v3.1.2 11/1/2010,002,0000000,1440737730,45.40,45.40,09.983,09.964,4.547,4.557,018.6,017.2,03.1,03.2,015.2,024.7,017.2,0028,0006,0986.7,015.9,90.4,00.4,1.000,-00.4,-00.2,00.23,020.7,021.0,-00.3,015.1,-00.3,-0.16,00.00,01663.89 20150828045653,100901,v3.1.2 11/1/2010,002,0000000,1440737760,45.40,45.40,09.990,09.964,4.545,4.556,014.4,014.1,03.0,03.1,015.2,024.7,017.3,0029,0006,0986.6,015.7,90.2,00.2,1.000,-00.4,-00.2,00.10,020.2,020.2,000.0,015.2,-00.3,-0.13,00.00,01663.89 20150828045723,100901,v3.1.2 11/1/2010,002,0000000,1440737790,45.40,45.41,09.990,09.966,4.545,4.556,013.6,013.9,02.7,02.8,015.3,024.7,017.3,0031,0007,0986.7,015.9,90.9,00.2,1.000,-00.4,-00.2,00.04,020.2,020.2,000.0,015.2,-00.3,-0.13,00.00,01663.89 20150828045753,100901,v3.1.2 11/1/2010,002,0000000,1440737820,45.41,45.42,10.006,09.984,4.538,4.550,013.3,013.8,03.5,03.7,015.3,024.7,017.3,0032,0007,0986.7,015.8,90.5,00.2,1.000,-00.4,-00.2,00.01,018.5,018.6,-00.1,015.2,-00.4,-0.14,00.00,01663.89 20150828045823,100901,v3.1.2 11/1/2010,002,0000000,1440737850,45.42,45.41,10.000,09.970,4.542,4.555,015.2,015.1,03.6,03.3,015.3,024.7,017.3,0032,0006,0986.7,016.0,90.6,00.3,1.000,-00.4,-00.2,00.08,018.5,018.6,-00.1,015.2,-00.4,-0.14,00.00,01663.89 20150828045853,100901,v3.1.2 11/1/2010,002,0000000,1440737880,45.40,45.41,09.994,09.970,4.543,4.555,016.2,015.4,03.4,03.4,015.3,024.7,017.3,0030,0006,0986.7,016.1,89.9,00.3,1.000,-00.4,-00.2,00.16,018.5,018.5,-00.0,015.2,-00.4,-0.12,00.00,01663.89 20150828045923,100901,v3.1.2 11/1/2010,002,0000000,1440737910,45.40,45.40,09.989,09.963,4.545,4.556,014.7,014.5,02.8,02.9,015.3,024.7,017.3,0028,0007,0986.6,015.9,90.0,00.2,1.000,-00.4,-00.2,00.09,018.5,018.5,-00.0,015.2,-00.4,-0.12,00.00,01663.89 20150828045953,100901,v3.1.2 11/1/2010,002,0000000,1440737940,45.40,45.40,10.000,09.970,4.540,4.554,013.6,013.5,03.3,03.1,015.4,024.7,017.3,0026,0007,0986.6,015.9,90.4,00.2,1.000,-00.4,-00.2,00.07,016.3,016.2,000.1,015.3,-00.4,-0.10,00.00,01663.89