20150828080023,100901,v3.1.2 11/1/2010,002,0000000,1440748770,45.53,45.54,09.996,09.976,4.555,4.564,041.1,036.6,06.8,06.4,016.8,026.3,018.8,0123,-015,0985.5,016.8,87.4,01.6,1.000,-00.3,-00.7,00.67,027.3,025.6,001.7,016.9,-00.3,00.16,00.67,01663.90 20150828080053,100901,v3.1.2 11/1/2010,002,0000000,1440748800,45.51,45.50,09.996,09.965,4.553,4.566,032.0,029.0,05.2,04.5,016.8,026.3,018.9,0122,-007,0985.5,017.0,88.4,01.1,1.000,-00.3,-00.7,00.48,028.2,026.0,002.3,016.9,-00.3,00.23,00.48,01663.90 20150828080123,100901,v3.1.2 11/1/2010,002,0000000,1440748830,45.53,45.54,10.025,10.004,4.541,4.552,029.0,025.3,06.9,06.2,016.8,026.2,018.8,0119,-008,0985.6,017.1,86.1,00.8,1.000,-00.3,-00.7,00.58,028.2,026.0,002.3,016.9,-00.3,00.23,00.58,01663.91 20150828080153,100901,v3.1.2 11/1/2010,002,0000000,1440748860,45.56,45.55,10.067,10.038,4.525,4.538,033.4,029.3,09.5,08.6,016.8,026.2,018.7,0117,-013,0985.6,016.9,86.6,01.1,1.000,-00.3,-00.7,00.62,029.0,026.0,003.0,016.9,-00.3,00.31,00.62,01663.91 20150828080223,100901,v3.1.2 11/1/2010,002,0000000,1440748890,45.54,45.55,09.998,09.967,4.555,4.570,041.5,037.2,08.3,07.1,016.7,026.2,018.7,0116,-015,0985.6,016.8,85.8,01.7,1.000,-00.3,-00.7,00.64,029.0,026.0,003.0,016.9,-00.3,00.31,00.64,01663.92 20150828080253,100901,v3.1.2 11/1/2010,002,0000000,1440748920,45.50,45.48,09.981,09.952,4.559,4.570,037.8,033.0,05.1,04.1,016.6,026.2,018.7,0109,-011,0985.4,017.0,85.9,01.3,1.000,-00.3,-00.6,00.70,031.4,027.6,003.8,016.8,-00.3,00.40,00.70,01663.92 20150828080323,100901,v3.1.2 11/1/2010,002,0000000,1440748950,45.50,45.49,10.020,09.995,4.541,4.551,024.4,020.3,05.2,04.6,016.6,026.2,018.7,0101,-004,0985.5,016.9,86.6,00.5,1.000,-00.3,-00.6,00.61,031.4,027.6,003.8,016.8,-00.3,00.40,00.61,01663.93 20150828080353,100901,v3.1.2 11/1/2010,002,0000000,1440748980,45.53,45.53,10.036,10.007,4.537,4.550,024.6,021.6,06.7,05.9,016.6,026.2,018.6,0097,-004,0985.5,016.8,88.0,00.6,1.000,-00.3,-00.6,00.48,032.1,028.2,003.8,016.7,-00.3,00.40,00.48,01663.93 20150828080423,100901,v3.1.2 11/1/2010,002,0000000,1440749010,45.53,45.54,10.062,10.016,4.526,4.547,030.5,026.2,08.7,06.6,016.5,026.2,018.5,0101,-007,0985.5,017.0,87.9,00.9,1.000,-00.3,-00.6,00.63,032.1,028.2,003.8,016.7,-00.3,00.40,00.63,01663.94 20150828080453,100901,v3.1.2 11/1/2010,002,0000000,1440749040,45.53,45.53,10.004,09.977,4.551,4.563,033.8,027.4,06.5,05.1,016.5,026.1,018.5,0101,-007,0985.5,017.1,87.1,01.0,1.000,-00.3,-00.6,00.89,032.3,028.1,004.3,016.7,-00.3,00.45,00.89,01663.95 20150828080523,100901,v3.1.2 11/1/2010,002,0000000,1440749070,45.44,45.42,09.978,09.954,4.554,4.563,028.7,022.4,04.1,03.2,016.5,026.1,018.5,0095,-002,0985.4,017.0,86.9,00.6,1.000,-00.3,-00.6,00.88,032.3,028.1,004.3,016.7,-00.3,00.45,00.88,01663.95 20150828080553,100901,v3.1.2 11/1/2010,002,0000000,1440749100,45.47,45.42,10.000,09.963,4.547,4.559,022.0,016.5,04.4,03.2,016.5,026.1,018.5,0092,-001,0985.5,017.0,87.6,00.3,1.000,-00.4,-00.6,00.79,030.3,025.5,004.8,016.6,-00.3,00.51,00.79,01663.96 20150828080623,100901,v3.1.2 11/1/2010,002,0000000,1440749130,45.46,45.42,09.999,09.974,4.546,4.554,020.9,015.9,04.1,03.5,016.5,026.1,018.5,0094,-001,0985.4,017.0,86.7,00.3,1.000,-00.4,-00.6,00.72,030.3,025.5,004.8,016.6,-00.3,00.51,00.72,01663.96 20150828080653,100901,v3.1.2 11/1/2010,002,0000000,1440749160,45.48,45.45,10.022,09.989,4.538,4.550,019.2,015.4,04.6,03.9,016.6,026.1,018.6,0094,-001,0985.4,017.1,87.7,00.3,1.000,-00.4,-00.6,00.58,027.5,022.8,004.7,016.6,-00.3,00.50,00.58,01663.97 20150828080723,100901,v3.1.2 11/1/2010,002,0000000,1440749190,45.50,45.46,10.024,09.982,4.540,4.554,020.8,016.9,05.2,03.9,016.6,026.1,018.6,0092,-001,0985.4,017.0,88.0,00.4,1.000,-00.4,-00.6,00.58,027.5,022.8,004.7,016.6,-00.3,00.50,00.58,01663.97 20150828080753,100901,v3.1.2 11/1/2010,002,0000000,1440749220,45.48,45.44,10.003,09.969,4.546,4.558,023.2,018.3,04.6,03.6,016.6,026.1,018.6,0091,-001,0985.4,017.0,89.1,00.4,1.000,-00.4,-00.5,00.70,024.6,019.8,004.7,016.6,-00.3,00.50,00.70,01663.98 20150828080823,100901,v3.1.2 11/1/2010,002,0000000,1440749250,45.47,45.42,10.006,09.973,4.544,4.554,022.2,016.7,04.6,03.4,016.7,026.1,018.7,0092,-001,0985.5,017.2,88.1,00.3,1.000,-00.4,-00.5,00.79,024.6,019.8,004.7,016.6,-00.3,00.50,00.79,01663.99 20150828080853,100901,v3.1.2 11/1/2010,002,0000000,1440749280,45.49,45.42,10.015,09.965,4.542,4.558,021.8,016.0,04.9,03.3,016.7,026.0,018.7,0094,-001,0985.4,017.2,87.5,00.3,1.000,-00.4,-00.6,00.82,024.0,018.7,005.3,016.6,-00.4,00.57,00.82,01663.99 20150828080923,100901,v3.1.2 11/1/2010,002,0000000,1440749310,45.50,45.42,10.017,09.968,4.542,4.556,023.2,015.2,05.2,02.9,016.7,026.0,018.7,0094,0001,0985.4,017.5,87.4,00.3,1.000,-00.4,-00.6,01.08,024.0,018.7,005.3,016.6,-00.4,00.57,01.08,01664.00 20150828080953,100901,v3.1.2 11/1/2010,002,0000000,1440749340,45.51,45.47,10.040,10.003,4.533,4.546,024.8,014.1,06.6,04.2,016.7,026.0,018.7,0092,0002,0985.4,017.1,86.8,00.2,1.000,-00.4,-00.6,01.42,022.2,016.1,006.1,016.6,-00.4,00.67,01.42,01664.01 20150828081023,100901,v3.1.2 11/1/2010,002,0000000,1440749370,45.52,45.54,10.030,10.025,4.538,4.542,028.5,017.7,06.9,05.6,016.7,026.0,018.7,0091,0001,0985.4,017.2,87.7,00.4,1.000,-00.4,-00.5,01.42,022.2,016.1,006.1,016.6,-00.4,00.67,01.42,01664.02 20150828081053,100901,v3.1.2 11/1/2010,002,0000000,1440749400,45.54,45.54,10.044,10.013,4.534,4.548,032.2,025.0,08.1,06.6,016.6,026.0,018.6,0090,0000,0985.4,016.9,88.4,00.8,1.000,-00.3,-00.5,00.98,024.2,017.8,006.4,016.6,-00.4,00.71,00.98,01664.03 20150828081123,100901,v3.1.2 11/1/2010,002,0000000,1440749430,45.51,45.46,10.002,09.959,4.551,4.565,032.2,025.7,05.8,03.8,016.5,026.0,018.5,0089,0001,0985.4,016.9,88.5,00.8,1.000,-00.3,-00.5,00.90,024.2,017.8,006.4,016.6,-00.4,00.71,00.90,01664.04 20150828081153,100901,v3.1.2 11/1/2010,002,0000000,1440749460,45.53,45.54,10.043,10.022,4.534,4.544,031.3,024.0,07.9,06.9,016.4,026.0,018.4,0086,0001,0985.5,016.8,87.4,00.7,1.000,-00.3,-00.5,01.00,026.6,019.5,007.2,016.6,-00.4,00.79,01.00,01664.05 20150828081223,100901,v3.1.2 11/1/2010,002,0000000,1440749490,45.53,45.53,10.015,09.990,4.546,4.558,032.9,026.6,06.9,05.5,016.3,026.0,018.3,0084,0001,0985.4,016.8,88.4,00.9,1.000,-00.3,-00.5,00.86,026.6,019.5,007.2,016.6,-00.4,00.79,00.86,01664.06 20150828081253,100901,v3.1.2 11/1/2010,002,0000000,1440749520,45.55,45.55,10.043,10.016,4.535,4.548,036.4,029.5,09.1,07.5,016.3,025.9,018.2,0082,0001,0985.3,016.5,88.5,01.1,1.000,-00.3,-00.5,00.94,029.3,021.7,007.6,016.5,-00.3,00.84,00.94,01664.07 20150828081323,100901,v3.1.2 11/1/2010,002,0000000,1440749550,45.55,45.55,10.059,10.029,4.529,4.541,038.2,030.7,09.7,08.0,016.3,025.9,018.2,0082,-001,0985.4,016.5,88.0,01.2,1.000,-00.3,-00.5,01.01,029.3,021.7,007.6,016.5,-00.3,00.84,01.01,01664.07 20150828081353,100901,v3.1.2 11/1/2010,002,0000000,1440749580,45.56,45.58,10.039,10.016,4.539,4.550,043.6,036.0,10.7,09.1,016.2,025.9,018.2,0082,-004,0985.3,016.5,87.9,01.5,1.000,-00.3,-00.5,01.03,033.7,025.7,008.0,016.4,-00.3,00.88,01.03,01664.08 20150828081423,100901,v3.1.2 11/1/2010,002,0000000,1440749610,45.55,45.55,10.006,09.977,4.552,4.565,045.8,039.0,08.4,06.9,016.2,025.8,018.1,0083,-005,0985.3,016.5,88.7,01.8,1.000,-00.3,-00.5,00.92,033.7,025.7,008.0,016.4,-00.3,00.88,00.92,01664.09 20150828081453,100901,v3.1.2 11/1/2010,002,0000000,1440749640,45.52,45.50,09.988,09.956,4.558,4.570,036.1,030.3,05.5,04.3,016.1,025.8,018.2,0084,-002,0985.4,016.4,88.5,01.1,1.000,-00.3,-00.5,00.80,035.9,029.0,007.0,016.3,-00.3,00.76,00.80,01664.10 20150828081523,100901,v3.1.2 11/1/2010,002,0000000,1440749670,45.48,45.45,09.985,09.961,4.555,4.563,027.4,022.1,04.4,03.7,016.1,025.8,018.2,0084,0002,0985.4,016.6,88.7,00.6,1.000,-00.3,-00.5,00.75,035.9,029.0,007.0,016.3,-00.3,00.76,00.75,01664.10 20150828081553,100901,v3.1.2 11/1/2010,002,0000000,1440749700,45.51,45.50,10.030,10.005,4.538,4.548,022.5,017.8,05.3,04.6,016.2,025.8,018.2,0083,0004,0985.4,016.7,89.0,00.4,1.000,-00.4,-00.5,00.67,034.0,027.5,006.5,016.2,-00.3,00.70,00.67,01664.11 20150828081623,100901,v3.1.2 11/1/2010,002,0000000,1440749730,45.55,45.56,10.068,10.043,4.524,4.536,028.0,022.8,09.3,08.0,016.2,025.8,018.1,0082,0001,0985.2,016.4,88.2,00.7,1.000,-00.3,-00.5,00.73,034.0,027.5,006.5,016.2,-00.3,00.70,00.73,01664.11 20150828081653,100901,v3.1.2 11/1/2010,002,0000000,1440749760,45.55,45.55,10.018,09.993,4.546,4.558,039.0,032.2,08.4,06.9,016.1,025.7,018.1,0081,-002,0985.3,016.4,89.2,01.3,1.000,-00.3,-00.5,00.92,035.5,029.2,006.4,016.2,-00.3,00.69,00.92,01664.12 20150828081723,100901,v3.1.2 11/1/2010,002,0000000,1440749790,45.53,45.53,10.021,09.996,4.544,4.555,035.9,029.5,06.8,05.5,016.1,025.7,018.1,0078,0000,0985.3,016.5,89.0,01.1,1.000,-00.3,-00.5,00.87,035.5,029.2,006.4,016.2,-00.3,00.69,00.87,01664.13 20150828081753,100901,v3.1.2 11/1/2010,002,0000000,1440749820,45.53,45.54,10.023,09.998,4.542,4.556,032.6,026.4,07.6,06.1,016.1,025.7,018.1,0076,0001,0985.4,016.6,89.1,00.9,1.000,-00.3,-00.5,00.85,034.8,028.5,006.2,016.2,-00.3,00.67,00.85,01664.14 20150828081823,100901,v3.1.2 11/1/2010,002,0000000,1440749850,45.52,45.49,10.000,09.969,4.552,4.563,032.6,026.0,05.7,04.4,016.1,025.7,018.1,0074,0001,0985.4,016.7,88.7,00.9,1.000,-00.3,-00.4,00.91,034.8,028.5,006.2,016.2,-00.3,00.67,00.91,01664.14 20150828081853,100901,v3.1.2 11/1/2010,002,0000000,1440749880,45.53,45.53,10.033,10.017,4.538,4.546,029.2,023.5,07.1,06.4,016.1,025.6,018.1,0073,0002,0985.3,016.7,87.8,00.7,1.000,-00.3,-00.4,00.79,031.9,026.0,005.8,016.1,-00.3,00.62,00.79,01664.15 20150828081923,100901,v3.1.2 11/1/2010,002,0000000,1440749910,45.52,45.51,10.004,09.970,4.551,4.565,028.7,025.5,05.4,04.7,016.0,025.6,018.0,0073,0003,0985.4,016.5,88.3,00.8,1.000,-00.3,-00.4,00.48,031.9,026.0,005.8,016.1,-00.3,00.62,00.48,01664.16 20150828081953,100901,v3.1.2 11/1/2010,002,0000000,1440749940,45.52,45.51,10.025,09.985,4.541,4.558,027.0,024.0,06.0,04.6,016.0,025.6,018.0,0073,0006,0985.4,016.6,88.8,00.7,1.000,-00.3,-00.4,00.47,030.1,024.8,005.3,016.1,-00.3,00.55,00.47,01664.16 20150828082023,100901,v3.1.2 11/1/2010,002,0000000,1440749970,45.51,45.49,10.015,09.984,4.544,4.557,026.2,020.5,05.7,04.4,016.0,025.6,018.0,0073,0006,0985.4,016.7,88.3,00.5,1.000,-00.3,-00.5,00.78,030.1,024.8,005.3,016.1,-00.3,00.55,00.78,01664.16 20150828082053,100901,v3.1.2 11/1/2010,002,0000000,1440750000,45.51,45.51,10.016,09.994,4.544,4.553,025.5,020.5,05.2,04.6,016.0,025.5,018.0,0074,0006,0985.3,016.8,88.3,00.5,1.000,-00.3,-00.5,00.71,030.7,025.3,005.4,016.0,-00.3,00.56,00.71,01664.17 20150828082123,100901,v3.1.2 11/1/2010,002,0000000,1440750030,45.52,45.51,10.029,09.994,4.539,4.554,023.9,020.7,05.7,04.7,016.0,025.5,018.0,0074,0005,0985.4,016.7,89.4,00.5,1.000,-00.3,-00.5,00.50,030.7,025.3,005.4,016.0,-00.3,00.56,00.50,01664.18 20150828082153,100901,v3.1.2 11/1/2010,002,0000000,1440750060,45.45,45.43,09.987,09.964,4.551,4.559,022.8,019.6,04.0,03.6,016.0,025.5,018.0,0074,0006,0985.3,016.7,89.1,00.5,1.000,-00.4,-00.5,00.49,027.4,022.8,004.6,016.0,-00.3,00.47,00.49,01664.18 20150828082223,100901,v3.1.2 11/1/2010,002,0000000,1440750090,45.46,45.44,10.001,09.971,4.545,4.557,020.6,017.9,04.1,03.7,016.1,025.5,018.1,0073,0006,0985.3,016.7,89.4,00.4,1.000,-00.4,-00.5,00.43,027.4,022.8,004.6,016.0,-00.3,00.47,00.43,01664.18 20150828082253,100901,v3.1.2 11/1/2010,002,0000000,1440750120,45.48,45.46,10.022,09.992,4.538,4.550,018.9,016.7,04.6,04.1,016.1,025.4,018.1,0072,0007,0985.3,016.8,88.5,00.3,1.000,-00.4,-00.4,00.37,024.7,020.8,003.9,016.0,-00.3,00.38,00.37,01664.19 20150828082323,100901,v3.1.2 11/1/2010,002,0000000,1440750150,45.53,45.53,10.041,10.016,4.534,4.546,020.3,018.1,05.7,05.3,016.0,025.4,018.1,0070,0008,0985.4,016.9,88.4,00.4,1.000,-00.4,-00.4,00.36,024.7,020.8,003.9,016.0,-00.3,00.38,00.36,01664.19 20150828082353,100901,v3.1.2 11/1/2010,002,0000000,1440750180,45.53,45.53,10.018,09.987,4.544,4.559,024.8,022.8,05.5,04.9,016.0,025.4,018.0,0068,0005,0985.4,016.8,88.5,00.7,1.000,-00.3,-00.4,00.33,023.8,020.7,003.1,016.0,-00.3,00.29,00.33,01664.19 20150828082423,100901,v3.1.2 11/1/2010,002,0000000,1440750210,45.52,45.53,10.042,10.008,4.533,4.550,025.8,023.3,06.4,05.3,016.0,025.4,018.0,0066,0004,0985.3,016.7,88.7,00.7,1.000,-00.3,-00.4,00.41,023.8,020.7,003.1,016.0,-00.3,00.29,00.41,01664.20 20150828082453,100901,v3.1.2 11/1/2010,002,0000000,1440750240,45.55,45.55,10.046,10.013,4.534,4.549,030.5,026.6,08.5,07.3,016.0,025.4,018.0,0063,0000,0985.4,016.6,88.1,00.9,1.000,-00.3,-00.4,00.56,024.5,021.2,003.3,016.0,-00.3,00.30,00.56,01664.20 20150828082523,100901,v3.1.2 11/1/2010,002,0000000,1440750270,45.52,45.52,09.990,09.962,4.557,4.569,035.0,029.8,05.7,04.5,016.0,025.4,017.9,0061,0000,0985.4,016.4,89.2,01.1,1.000,-00.3,-00.4,00.72,024.5,021.2,003.3,016.0,-00.3,00.30,00.72,01664.21 20150828082553,100901,v3.1.2 11/1/2010,002,0000000,1440750300,45.51,45.50,10.021,09.993,4.542,4.553,027.9,022.8,05.5,04.5,016.0,025.3,018.0,0059,0003,0985.3,016.2,89.6,00.7,1.000,-00.3,-00.4,00.72,025.0,021.7,003.3,016.0,-00.3,00.30,00.72,01664.21 20150828082623,100901,v3.1.2 11/1/2010,002,0000000,1440750330,45.53,45.53,10.039,10.016,4.535,4.546,025.7,022.2,06.9,06.4,016.0,025.3,018.0,0057,0003,0985.3,016.3,89.3,00.6,1.000,-00.3,-00.3,00.50,025.0,021.7,003.3,016.0,-00.3,00.30,00.50,01664.22 20150828082653,100901,v3.1.2 11/1/2010,002,0000000,1440750360,45.53,45.53,10.013,09.992,4.547,4.557,028.6,026.7,05.6,05.4,015.9,025.3,017.9,0058,0003,0985.4,016.6,89.2,00.9,1.000,-00.3,-00.4,00.32,026.2,023.1,003.0,016.0,-00.3,00.27,00.32,01664.22 20150828082723,100901,v3.1.2 11/1/2010,002,0000000,1440750390,45.49,45.50,10.004,09.981,4.548,4.559,025.9,024.4,04.7,04.5,015.9,025.3,017.9,0059,0004,0985.3,016.7,89.5,00.8,1.000,-00.3,-00.4,00.27,026.2,023.1,003.0,016.0,-00.3,00.27,00.27,01664.22 20150828082753,100901,v3.1.2 11/1/2010,002,0000000,1440750420,45.46,45.44,09.997,09.968,4.547,4.559,022.0,020.2,04.2,03.7,015.9,025.3,017.9,0061,0005,0985.3,016.7,88.9,00.5,1.000,-00.3,-00.4,00.31,026.8,023.8,002.9,015.9,-00.3,00.26,00.31,01664.23 20150828082823,100901,v3.1.2 11/1/2010,002,0000000,1440750450,45.50,45.50,10.034,10.012,4.535,4.545,019.6,017.3,05.0,04.8,015.9,025.3,017.9,0062,0005,0985.3,016.7,89.2,00.4,1.000,-00.4,-00.4,00.37,026.8,023.8,002.9,015.9,-00.3,00.26,00.37,01664.23 20150828082853,100901,v3.1.2 11/1/2010,002,0000000,1440750480,45.51,45.51,10.034,10.000,4.536,4.551,020.5,018.6,05.4,04.7,015.9,025.3,017.9,0064,0005,0985.3,016.6,88.8,00.4,1.000,-00.4,-00.4,00.33,025.9,023.0,002.9,015.9,-00.3,00.26,00.33,01664.23 20150828082923,100901,v3.1.2 11/1/2010,002,0000000,1440750510,45.48,45.44,10.001,09.961,4.547,4.562,022.6,021.0,04.4,03.7,015.9,025.2,017.9,0067,0005,0985.3,016.7,88.9,00.6,1.000,-00.3,-00.4,00.29,025.9,023.0,002.9,015.9,-00.3,00.26,00.29,01664.23 20150828082953,100901,v3.1.2 11/1/2010,002,0000000,1440750540,45.53,45.54,10.068,10.030,4.523,4.540,023.5,020.9,07.6,06.3,015.9,025.2,017.9,0069,0003,0985.3,016.7,88.0,00.6,1.000,-00.3,-00.4,00.41,024.5,021.8,002.7,015.9,-00.3,00.23,00.41,01664.24 20150828083023,100901,v3.1.2 11/1/2010,002,0000000,1440750570,45.49,45.48,09.995,09.970,4.551,4.561,025.1,021.9,04.6,04.2,015.9,025.2,017.9,0071,0003,0985.3,016.7,88.3,00.6,1.000,-00.3,-00.4,00.49,024.5,021.8,002.7,015.9,-00.3,00.23,00.49,01664.24 20150828083053,100901,v3.1.2 11/1/2010,002,0000000,1440750600,45.53,45.54,10.044,10.016,4.533,4.546,025.6,022.8,06.6,05.9,015.9,025.2,017.9,0074,0003,0985.3,016.7,87.8,00.7,1.000,-00.3,-00.5,00.44,024.0,021.8,002.2,015.9,-00.3,00.17,00.44,01664.25 20150828083123,100901,v3.1.2 11/1/2010,002,0000000,1440750630,45.50,45.49,09.996,09.970,4.552,4.563,025.6,023.4,04.6,04.4,015.9,025.2,017.9,0077,0003,0985.2,016.8,88.2,00.7,1.000,-00.3,-00.5,00.36,024.0,021.8,002.2,015.9,-00.3,00.17,00.36,01664.25 20150828083153,100901,v3.1.2 11/1/2010,002,0000000,1440750660,45.44,45.41,09.986,09.951,4.550,4.563,022.9,020.5,03.8,03.1,015.9,025.2,017.9,0080,0005,0985.3,017.0,87.8,00.5,1.000,-00.3,-00.5,00.39,022.9,020.6,002.3,015.9,-00.3,00.19,00.39,01664.25 20150828083223,100901,v3.1.2 11/1/2010,002,0000000,1440750690,45.50,45.48,10.026,09.997,4.538,4.550,019.2,016.5,04.9,04.3,015.9,025.2,017.9,0083,0005,0985.3,016.9,87.4,00.3,1.000,-00.4,-00.5,00.44,022.9,020.6,002.3,015.9,-00.3,00.19,00.44,01664.25 20150828083253,100901,v3.1.2 11/1/2010,002,0000000,1440750720,45.52,45.54,10.035,10.016,4.537,4.546,022.1,020.1,06.0,05.8,015.9,025.2,017.9,0087,0005,0985.3,016.9,87.6,00.5,1.000,-00.3,-00.5,00.35,022.9,020.6,002.3,015.9,-00.3,00.19,00.35,01664.26 20150828083323,100901,v3.1.2 11/1/2010,002,0000000,1440750750,45.49,45.50,10.005,09.976,4.547,4.561,024.7,024.2,04.8,04.6,015.9,025.2,017.9,0091,0004,0985.2,016.8,88.3,00.7,1.000,-00.3,-00.6,00.17,022.9,020.6,002.3,015.9,-00.3,00.19,00.17,01664.26 20150828083353,100901,v3.1.2 11/1/2010,002,0000000,1440750780,45.45,45.42,09.996,09.954,4.547,4.562,021.9,020.9,04.1,03.2,015.9,025.2,017.9,0095,0005,0985.2,016.7,88.3,00.6,1.000,-00.3,-00.6,00.24,023.2,021.1,002.2,015.9,-00.3,00.18,00.24,01664.26 20150828083423,100901,v3.1.2 11/1/2010,002,0000000,1440750810,45.41,45.41,09.984,09.963,4.548,4.558,018.4,014.8,03.2,02.6,016.0,025.2,018.0,0099,0005,0985.3,016.8,88.8,00.3,1.000,-00.4,-00.6,00.55,023.2,021.1,002.2,015.9,-00.3,00.18,00.55,01664.26 20150828083453,100901,v3.1.2 11/1/2010,002,0000000,1440750840,45.45,45.41,10.015,09.978,4.539,4.551,017.2,012.9,04.3,03.3,016.1,025.2,018.1,0102,0005,0985.2,016.7,88.1,00.2,1.000,-00.4,-00.6,00.64,021.9,019.5,002.5,015.9,-00.4,00.22,00.64,01664.27 20150828083523,100901,v3.1.2 11/1/2010,002,0000000,1440750870,45.50,45.50,10.020,09.993,4.542,4.553,021.0,017.3,05.2,04.5,016.1,025.2,018.1,0104,0005,0985.1,016.6,88.4,00.4,1.000,-00.4,-00.6,00.57,021.9,019.5,002.5,015.9,-00.4,00.22,00.57,01664.27 20150828083553,100901,v3.1.2 11/1/2010,002,0000000,1440750900,45.53,45.54,10.025,10.005,4.542,4.551,026.2,024.0,06.1,06.0,016.0,025.2,018.0,0105,0005,0985.2,016.8,88.0,00.7,1.000,-00.3,-00.6,00.39,022.1,019.7,002.4,016.0,-00.4,00.21,00.39,01664.28 20150828083623,100901,v3.1.2 11/1/2010,002,0000000,1440750930,45.52,45.49,10.026,09.979,4.540,4.559,025.8,023.8,05.6,04.3,016.0,025.2,018.0,0104,0005,0985.2,017.0,88.2,00.7,1.000,-00.3,-00.6,00.37,022.1,019.7,002.4,016.0,-00.4,00.21,00.37,01664.28 20150828083653,100901,v3.1.2 11/1/2010,002,0000000,1440750960,45.52,45.50,10.039,10.008,4.534,4.547,023.2,019.4,05.9,04.9,016.0,025.2,018.0,0104,0005,0985.1,016.8,87.6,00.5,1.000,-00.4,-00.6,00.58,022.1,019.5,002.7,016.0,-00.4,00.25,00.58,01664.29 20150828083723,100901,v3.1.2 11/1/2010,002,0000000,1440750990,45.53,45.54,10.025,10.005,4.541,4.551,026.8,022.5,06.6,05.9,016.1,025.2,018.0,0103,0005,0985.3,016.6,88.5,00.6,1.000,-00.3,-00.6,00.65,022.1,019.5,002.7,016.0,-00.4,00.25,00.65,01664.29 20150828083753,100901,v3.1.2 11/1/2010,002,0000000,1440751020,45.52,45.53,10.013,09.994,4.546,4.556,029.4,025.9,05.7,05.3,016.1,025.2,018.1,0103,0007,0985.2,016.4,88.4,00.9,1.000,-00.3,-00.6,00.54,023.6,020.6,003.0,016.0,-00.3,00.29,00.54,01664.30 20150828083823,100901,v3.1.2 11/1/2010,002,0000000,1440751050,45.51,45.52,10.018,09.991,4.543,4.556,026.0,024.8,05.4,05.2,016.0,025.2,018.1,0104,0007,0985.2,016.5,89.1,00.8,1.000,-00.3,-00.6,00.27,023.6,020.6,003.0,016.0,-00.3,00.29,00.27,01664.30 20150828083853,100901,v3.1.2 11/1/2010,002,0000000,1440751080,45.51,45.47,10.012,09.966,4.546,4.562,025.5,023.3,05.4,04.0,016.0,025.2,018.0,0105,0005,0985.2,016.6,89.1,00.7,1.000,-00.3,-00.6,00.40,024.3,021.1,003.2,016.0,-00.3,00.32,00.40,01664.30 20150828083923,100901,v3.1.2 11/1/2010,002,0000000,1440751110,45.49,45.42,10.013,09.960,4.544,4.560,024.9,018.5,05.1,03.1,016.1,025.2,018.1,0105,0005,0985.3,016.7,88.6,00.4,1.000,-00.4,-00.6,00.89,024.3,021.1,003.2,016.0,-00.3,00.32,00.89,01664.31 20150828083953,100901,v3.1.2 11/1/2010,002,0000000,1440751140,45.51,45.49,10.028,10.004,4.538,4.547,023.1,015.5,05.6,04.4,016.1,025.2,018.2,0106,0006,0985.2,016.8,88.8,00.3,1.000,-00.4,-00.7,01.05,025.5,021.6,003.9,016.1,-00.3,00.40,01.05,01664.32 20150828084023,100901,v3.1.2 11/1/2010,002,0000000,1440751170,45.52,45.54,10.054,10.046,4.528,4.533,025.8,020.5,07.7,07.7,016.1,025.2,018.2,0108,0005,0985.2,016.6,88.0,00.5,1.000,-00.3,-00.7,00.77,025.5,021.6,003.9,016.1,-00.3,00.40,00.77,01664.32 20150828084053,100901,v3.1.2 11/1/2010,002,0000000,1440751200,45.53,45.54,10.007,09.983,4.550,4.561,030.9,028.9,06.2,05.9,016.1,025.2,018.1,0108,0005,0985.2,016.6,89.1,01.0,1.000,-00.3,-00.7,00.37,026.4,022.6,003.8,016.1,-00.3,00.40,00.37,01664.33 20150828084123,100901,v3.1.2 11/1/2010,002,0000000,1440751230,45.43,45.41,09.972,09.934,4.556,4.571,027.8,026.1,03.8,03.0,016.0,025.2,018.0,0108,0007,0985.1,016.7,88.6,00.9,1.000,-00.3,-00.7,00.34,026.4,022.6,003.8,016.1,-00.3,00.40,00.34,01664.33 20150828084153,100901,v3.1.2 11/1/2010,002,0000000,1440751260,45.42,45.41,09.988,09.964,4.547,4.557,019.4,015.6,03.5,02.8,016.1,025.2,018.1,0108,0009,0985.1,017.1,88.2,00.3,1.000,-00.4,-00.7,00.59,025.7,021.8,003.9,016.1,-00.3,00.40,00.59,01664.34 20150828084223,100901,v3.1.2 11/1/2010,002,0000000,1440751290,45.44,45.41,10.009,09.971,4.540,4.554,016.7,012.3,04.1,03.0,016.2,025.2,018.2,0108,0008,0985.2,017.3,87.9,00.2,1.000,-00.4,-00.7,00.67,025.7,021.8,003.9,016.1,-00.3,00.40,00.67,01664.34 20150828084253,100901,v3.1.2 11/1/2010,002,0000000,1440751320,45.45,45.42,10.005,09.979,4.542,4.551,017.8,013.6,04.0,03.5,016.2,025.2,018.2,0109,0008,0985.1,017.4,86.7,00.2,1.000,-00.4,-00.7,00.63,023.3,019.4,004.0,016.1,-00.4,00.42,00.63,01664.35 20150828084323,100901,v3.1.2 11/1/2010,002,0000000,1440751350,45.45,45.42,10.004,09.971,4.543,4.555,019.0,015.2,04.1,03.4,016.2,025.2,018.2,0109,0007,0985.1,017.6,86.6,00.3,1.000,-00.4,-00.7,00.58,023.3,019.4,004.0,016.1,-00.4,00.42,00.58,01664.35 20150828084353,100901,v3.1.2 11/1/2010,002,0000000,1440751380,45.48,45.43,10.012,09.971,4.543,4.556,020.3,016.3,04.6,03.4,016.2,025.2,018.2,0109,0006,0985.1,017.6,86.0,00.3,1.000,-00.4,-00.7,00.61,022.3,018.0,004.3,016.1,-00.4,00.46,00.61,01664.36 20150828084423,100901,v3.1.2 11/1/2010,002,0000000,1440751410,45.43,45.41,09.994,09.973,4.546,4.553,019.9,015.5,03.8,03.4,016.3,025.2,018.3,0106,0007,0985.0,017.3,86.3,00.3,1.000,-00.4,-00.7,00.67,022.3,018.0,004.3,016.1,-00.4,00.46,00.67,01664.36 20150828084453,100901,v3.1.2 11/1/2010,002,0000000,1440751440,45.46,45.43,10.010,09.977,4.541,4.554,018.3,015.5,04.2,03.7,016.3,025.3,018.3,0100,0008,0985.1,017.0,87.8,00.3,1.000,-00.4,-00.6,00.46,021.3,018.0,003.4,016.2,-00.4,00.34,00.46,01664.37 20150828084523,100901,v3.1.2 11/1/2010,002,0000000,1440751470,45.53,45.53,10.055,10.040,4.528,4.535,020.6,018.7,06.6,06.6,016.4,025.3,018.4,0096,0007,0985.0,016.9,88.1,00.4,1.000,-00.4,-00.6,00.35,021.3,018.0,003.4,016.2,-00.4,00.34,00.35,01664.37 20150828084553,100901,v3.1.2 11/1/2010,002,0000000,1440751500,45.54,45.55,10.040,10.016,4.535,4.547,029.7,028.2,08.1,07.9,016.3,025.3,018.3,0098,0004,0985.0,016.9,87.2,01.0,1.000,-00.3,-00.6,00.30,021.1,017.9,003.2,016.2,-00.4,00.33,00.30,01664.37 20150828084623,100901,v3.1.2 11/1/2010,002,0000000,1440751530,45.54,45.54,10.030,09.999,4.541,4.555,037.3,035.9,08.3,07.7,016.2,025.3,018.2,0102,0002,0985.0,016.6,87.9,01.5,1.000,-00.3,-00.6,00.28,021.1,017.9,003.2,016.2,-00.4,00.33,00.28,01664.37 20150828084653,100901,v3.1.2 11/1/2010,002,0000000,1440751560,45.53,45.54,09.995,09.973,4.555,4.566,036.3,033.4,06.3,05.6,016.2,025.3,018.2,0103,0002,0985.1,016.7,88.2,01.4,1.000,-00.3,-00.6,00.48,024.5,021.4,003.1,016.3,-00.3,00.31,00.48,01664.38 20150828084723,100901,v3.1.2 11/1/2010,002,0000000,1440751590,45.53,45.54,10.019,10.001,4.544,4.553,031.9,028.8,06.7,06.4,016.2,025.3,018.2,0102,0003,0985.1,016.8,88.2,01.0,1.000,-00.3,-00.6,00.50,024.5,021.4,003.1,016.3,-00.3,00.31,00.50,01664.38 20150828084753,100901,v3.1.2 11/1/2010,002,0000000,1440751620,45.53,45.54,10.026,10.005,4.542,4.551,031.3,029.7,07.3,07.3,016.2,025.3,018.2,0103,0002,0985.1,016.5,88.1,01.1,1.000,-00.3,-00.6,00.31,027.2,024.6,002.6,016.3,-00.3,00.24,00.31,01664.39 20150828084823,100901,v3.1.2 11/1/2010,002,0000000,1440751650,45.53,45.54,10.009,09.976,4.549,4.565,031.8,030.9,06.1,05.4,016.2,025.3,018.2,0103,0002,0985.0,016.6,89.1,01.2,1.000,-00.3,-00.6,00.23,027.2,024.6,002.6,016.3,-00.3,00.24,00.23,01664.39 20150828084853,100901,v3.1.2 11/1/2010,002,0000000,1440751680,45.44,45.44,09.984,09.959,4.552,4.563,025.8,024.3,04.0,03.8,016.2,025.3,018.3,0102,0005,0985.0,016.9,88.8,00.8,1.000,-00.3,-00.6,00.31,028.3,026.2,002.1,016.3,-00.3,00.18,00.31,01664.39 20150828084923,100901,v3.1.2 11/1/2010,002,0000000,1440751710,45.41,45.43,09.985,09.966,4.548,4.558,019.4,018.4,03.5,03.6,016.2,025.3,018.3,0101,0008,0985.0,017.2,88.3,00.4,1.000,-00.4,-00.6,00.24,028.3,026.2,002.1,016.3,-00.3,00.18,00.24,01664.39 20150828084953,100901,v3.1.2 11/1/2010,002,0000000,1440751740,45.50,45.50,10.030,10.002,4.536,4.549,018.3,018.1,04.9,04.7,016.2,025.3,018.3,0102,0007,0985.1,016.9,87.9,00.4,1.000,-00.4,-00.6,00.15,028.3,026.7,001.6,016.2,-00.3,00.12,00.15,01664.39 20150828085023,100901,v3.1.2 11/1/2010,002,0000000,1440751770,45.52,45.54,10.018,10.000,4.544,4.554,025.1,023.3,06.2,05.8,016.2,025.3,018.2,0104,0004,0985.0,017.0,88.3,00.7,1.000,-00.3,-00.6,00.34,028.3,026.7,001.6,016.2,-00.3,00.12,00.34,01664.40 20150828085053,100901,v3.1.2 11/1/2010,002,0000000,1440751800,45.43,45.44,09.979,09.957,4.553,4.563,026.2,024.1,03.8,03.7,016.3,025.3,018.3,0104,0005,0985.1,017.0,88.5,00.7,1.000,-00.3,-00.6,00.37,027.6,025.9,001.7,016.2,-00.3,00.14,00.37,01664.40 20150828085123,100901,v3.1.2 11/1/2010,002,0000000,1440751830,45.52,45.53,10.039,10.020,4.535,4.544,021.9,020.3,05.9,05.8,016.3,025.3,018.3,0104,0006,0985.0,016.8,87.9,00.5,1.000,-00.3,-00.6,00.31,027.6,025.9,001.7,016.2,-00.3,00.14,00.31,01664.40 20150828085153,100901,v3.1.2 11/1/2010,002,0000000,1440751860,45.42,45.42,09.972,09.955,4.554,4.562,021.9,020.0,03.4,03.5,016.3,025.3,018.3,0106,0006,0985.1,017.1,87.9,00.5,1.000,-00.3,-00.6,00.35,024.7,023.2,001.5,016.2,-00.3,00.11,00.35,01664.40 20150828085223,100901,v3.1.2 11/1/2010,002,0000000,1440751890,45.45,45.44,10.006,09.976,4.543,4.555,019.4,018.4,04.1,03.8,016.3,025.3,018.3,0108,0006,0985.1,016.9,87.5,00.4,1.000,-00.4,-00.7,00.25,024.7,023.2,001.5,016.2,-00.3,00.11,00.25,01664.41 20150828085253,100901,v3.1.2 11/1/2010,002,0000000,1440751920,45.52,45.54,10.067,10.036,4.522,4.537,021.6,020.8,07.6,07.1,016.3,025.3,018.3,0106,0004,0985.1,016.7,86.9,00.6,1.000,-00.3,-00.6,00.22,022.8,021.4,001.3,016.3,-00.3,00.09,00.22,01664.41 20150828085323,100901,v3.1.2 11/1/2010,002,0000000,1440751950,45.53,45.54,09.999,09.983,4.553,4.562,030.9,029.3,06.1,06.1,016.3,025.3,018.2,0101,0002,0985.1,016.7,88.6,01.1,1.000,-00.3,-00.6,00.31,022.8,021.4,001.3,016.3,-00.3,00.09,00.31,01664.41 20150828085353,100901,v3.1.2 11/1/2010,002,0000000,1440751980,45.53,45.53,10.036,10.015,4.536,4.547,030.3,028.8,06.5,06.5,016.2,025.3,018.3,0098,0003,0985.0,017.0,87.5,01.0,1.000,-00.3,-00.6,00.29,023.7,022.4,001.3,016.3,-00.3,00.09,00.29,01664.41 20150828085423,100901,v3.1.2 11/1/2010,002,0000000,1440752010,45.53,45.54,10.022,10.002,4.543,4.553,027.4,027.1,06.5,06.7,016.2,025.3,018.2,0096,0004,0985.0,016.9,87.0,00.9,1.000,-00.3,-00.6,00.15,023.7,022.4,001.3,016.3,-00.3,00.09,00.15,01664.42 20150828085453,100901,v3.1.2 11/1/2010,002,0000000,1440752040,45.48,45.49,09.989,09.964,4.553,4.565,027.6,027.8,04.4,04.5,016.1,025.3,018.1,0094,0004,0985.0,016.9,88.2,01.0,1.000,-00.3,-00.6,00.09,025.5,024.3,001.2,016.2,-00.3,00.08,00.09,01664.42 20150828085523,100901,v3.1.2 11/1/2010,002,0000000,1440752070,45.40,45.41,09.983,09.953,4.548,4.562,020.5,020.6,03.4,03.1,016.2,025.3,018.2,0092,0005,0985.0,016.8,88.4,00.5,1.000,-00.3,-00.6,00.11,025.5,024.3,001.2,016.2,-00.3,00.08,00.11,01664.42 20150828085553,100901,v3.1.2 11/1/2010,002,0000000,1440752100,45.40,45.40,09.989,09.962,4.545,4.558,015.2,015.1,03.1,03.0,016.2,025.4,018.2,0092,0006,0985.1,017.0,88.2,00.3,1.000,-00.4,-00.6,00.13,023.3,022.5,000.8,016.2,-00.3,00.03,00.13,01664.42 20150828085623,100901,v3.1.2 11/1/2010,002,0000000,1440752130,45.42,45.42,10.004,09.973,4.541,4.554,015.0,014.7,03.7,03.5,016.3,025.4,018.3,0092,0006,0985.1,017.1,88.3,00.3,1.000,-00.4,-00.6,00.15,023.3,022.5,000.8,016.2,-00.3,00.03,00.15,01664.42 20150828085653,100901,v3.1.2 11/1/2010,002,0000000,1440752160,45.50,45.50,10.036,10.017,4.534,4.543,017.4,016.4,05.0,05.0,016.3,025.4,018.3,0093,0006,0985.1,016.9,87.3,00.3,1.000,-00.4,-00.6,00.24,022.4,021.8,000.7,016.2,-00.3,00.01,00.24,01664.42 20150828085723,100901,v3.1.2 11/1/2010,002,0000000,1440752190,45.53,45.53,10.022,09.996,4.543,4.555,023.6,022.3,05.7,05.5,016.3,025.4,018.3,0093,0004,0985.1,016.8,88.0,00.6,1.000,-00.3,-00.6,00.27,022.4,021.8,000.7,016.2,-00.3,00.01,00.27,01664.42 20150828085753,100901,v3.1.2 11/1/2010,002,0000000,1440752220,45.52,45.52,10.024,09.993,4.541,4.556,026.4,025.5,05.6,05.2,016.3,025.4,018.2,0092,0003,0985.0,016.8,88.9,00.8,1.000,-00.3,-00.6,00.23,023.4,022.7,000.7,016.2,-00.3,00.01,00.23,01664.43 20150828085823,100901,v3.1.2 11/1/2010,002,0000000,1440752250,45.53,45.52,10.018,09.987,4.545,4.558,025.9,024.0,05.8,05.0,016.3,025.4,018.3,0093,0003,0985.0,016.6,87.7,00.7,1.000,-00.3,-00.6,00.35,023.4,022.7,000.7,016.2,-00.3,00.01,00.35,01664.43 20150828085853,100901,v3.1.2 11/1/2010,002,0000000,1440752280,45.53,45.53,10.049,10.024,4.531,4.543,027.1,025.0,07.3,07.0,016.3,025.4,018.3,0095,0002,0985.1,016.5,88.3,00.8,1.000,-00.3,-00.6,00.36,022.7,021.9,000.8,016.2,-00.3,00.02,00.36,01664.43 20150828085923,100901,v3.1.2 11/1/2010,002,0000000,1440752310,45.53,45.54,10.009,09.981,4.549,4.563,030.0,028.6,06.3,05.8,016.3,025.4,018.3,0097,0001,0984.9,016.6,89.1,01.0,1.000,-00.3,-00.6,00.29,022.7,021.9,000.8,016.2,-00.3,00.02,00.29,01664.43 20150828085953,100901,v3.1.2 11/1/2010,002,0000000,1440752340,45.53,45.53,10.030,10.010,4.539,4.549,029.7,028.2,06.5,06.5,016.3,025.4,018.3,0098,0002,0985.0,016.5,88.3,01.0,1.000,-00.3,-00.6,00.29,023.2,022.0,001.1,016.3,-00.3,00.06,00.29,01664.44