20150828090023,100901,v3.1.2 11/1/2010,002,0000000,1440752370,45.45,45.48,09.978,09.957,4.556,4.567,025.5,025.3,04.1,04.2,016.3,025.4,018.3,0100,0004,0985.1,016.8,90.2,00.8,1.000,-00.3,-00.6,00.14,023.2,022.0,001.1,016.3,-00.3,00.06,00.14,01664.44 20150828090053,100901,v3.1.2 11/1/2010,002,0000000,1440752400,45.43,45.43,09.994,09.970,4.546,4.557,021.5,021.3,03.9,03.8,016.2,025.4,018.3,0100,0005,0985.0,016.9,88.7,00.6,1.000,-00.3,-00.6,00.13,024.4,023.3,001.1,016.3,-00.3,00.06,00.13,01664.44 20150828090123,100901,v3.1.2 11/1/2010,002,0000000,1440752430,45.42,45.43,09.989,09.964,4.547,4.559,018.5,018.1,03.7,03.7,016.2,025.4,018.2,0101,0004,0985.0,016.8,87.8,00.4,1.000,-00.4,-00.6,00.17,024.4,023.3,001.1,016.3,-00.3,00.06,00.17,01664.44 20150828090153,100901,v3.1.2 11/1/2010,002,0000000,1440752460,45.53,45.53,10.072,10.046,4.520,4.532,021.3,021.2,07.5,07.5,016.2,025.4,018.2,0100,0002,0985.2,016.7,86.9,00.6,1.000,-00.3,-00.6,00.12,025.2,024.2,000.9,016.3,-00.3,00.04,00.12,01664.44 20150828090223,100901,v3.1.2 11/1/2010,002,0000000,1440752490,45.53,45.54,10.021,09.988,4.543,4.559,029.0,028.7,06.8,06.4,016.2,025.4,018.2,0100,0000,0985.0,016.6,87.7,01.0,1.000,-00.3,-00.6,00.15,025.2,024.2,000.9,016.3,-00.3,00.04,00.15,01664.44 20150828090253,100901,v3.1.2 11/1/2010,002,0000000,1440752520,45.51,45.52,10.010,09.984,4.547,4.559,030.1,028.9,05.4,05.0,016.3,025.4,018.2,0100,0000,0984.9,016.8,88.0,01.0,1.000,-00.3,-00.6,00.26,025.9,024.9,001.0,016.3,-00.3,00.05,00.26,01664.44 20150828090323,100901,v3.1.2 11/1/2010,002,0000000,1440752550,45.40,45.41,09.967,09.949,4.555,4.564,022.7,021.3,03.3,03.4,016.3,025.5,018.3,0100,0002,0985.0,016.8,88.5,00.6,1.000,-00.3,-00.6,00.30,025.9,024.9,001.0,016.3,-00.3,00.05,00.30,01664.45 20150828090353,100901,v3.1.2 11/1/2010,002,0000000,1440752580,45.40,45.40,09.989,09.956,4.545,4.560,016.6,016.4,03.0,02.7,016.3,025.5,018.4,0100,0004,0984.9,017.0,88.6,00.3,1.000,-00.4,-00.6,00.15,023.8,023.2,000.6,016.3,-00.3,00.00,00.15,01664.45 20150828090423,100901,v3.1.2 11/1/2010,002,0000000,1440752610,45.43,45.43,10.008,09.969,4.539,4.557,014.3,012.4,03.8,02.4,016.4,025.5,018.4,0100,0006,0985.0,017.2,88.1,00.2,1.000,-00.4,-00.6,00.36,023.8,023.2,000.6,016.3,-00.3,00.00,00.36,01664.45 20150828090453,100901,v3.1.2 11/1/2010,002,0000000,1440752640,45.43,45.40,10.005,09.973,4.541,4.553,016.1,011.5,03.9,02.9,016.4,025.5,018.4,0100,0008,0985.1,017.1,87.7,00.1,1.000,-00.4,-00.6,00.69,021.1,019.9,001.3,016.3,-00.3,00.08,00.69,01664.45 20150828090523,100901,v3.1.2 11/1/2010,002,0000000,1440752670,45.43,45.40,10.002,09.971,4.542,4.553,017.2,012.4,03.9,02.9,016.4,025.5,018.4,0100,0008,0985.1,017.1,87.3,00.2,1.000,-00.4,-00.6,00.70,021.1,019.9,001.3,016.3,-00.3,00.08,00.70,01664.46 20150828090553,100901,v3.1.2 11/1/2010,002,0000000,1440752700,45.42,45.40,09.994,09.971,4.544,4.553,017.6,012.8,03.7,03.0,016.5,025.5,018.5,0099,0006,0985.1,017.4,87.7,00.2,1.000,-00.4,-00.6,00.71,020.4,018.2,002.2,016.3,-00.4,00.20,00.71,01664.47 20150828090623,100901,v3.1.2 11/1/2010,002,0000000,1440752730,45.45,45.43,10.007,09.982,4.542,4.551,018.5,014.5,04.2,03.8,016.5,025.5,018.5,0097,0006,0985.0,017.5,87.4,00.2,1.000,-00.4,-00.6,00.60,020.4,018.2,002.2,016.3,-00.4,00.20,00.60,01664.47 20150828090653,100901,v3.1.2 11/1/2010,002,0000000,1440752760,45.44,45.43,10.003,09.982,4.542,4.551,018.7,016.5,04.1,04.0,016.5,025.5,018.5,0095,0007,0985.1,017.6,87.3,00.3,1.000,-00.4,-00.6,00.38,019.8,017.2,002.6,016.4,-00.4,00.25,00.38,01664.48 20150828090723,100901,v3.1.2 11/1/2010,002,0000000,1440752790,45.51,45.51,10.025,09.995,4.539,4.553,020.3,019.3,05.1,04.7,016.5,025.5,018.5,0095,0007,0985.0,017.4,86.9,00.5,1.000,-00.4,-00.6,00.23,019.8,017.2,002.6,016.4,-00.4,00.25,00.23,01664.48 20150828090753,100901,v3.1.2 11/1/2010,002,0000000,1440752820,45.47,45.46,10.012,09.980,4.541,4.555,021.0,020.0,04.5,04.1,016.5,025.5,018.5,0094,0008,0985.1,017.0,87.2,00.5,1.000,-00.3,-00.6,00.23,018.0,015.4,002.6,016.5,-00.4,00.24,00.23,01664.48 20150828090823,100901,v3.1.2 11/1/2010,002,0000000,1440752850,45.51,45.51,10.031,10.001,4.537,4.550,021.2,018.8,05.5,04.7,016.5,025.6,018.5,0093,0008,0985.1,017.0,87.8,00.5,1.000,-00.4,-00.6,00.41,018.0,015.4,002.6,016.5,-00.4,00.24,00.41,01664.48 20150828090853,100901,v3.1.2 11/1/2010,002,0000000,1440752880,45.47,45.45,09.995,09.969,4.549,4.560,023.4,020.1,04.4,03.9,016.6,025.6,018.5,0092,0006,0985.1,017.1,87.9,00.5,1.000,-00.3,-00.6,00.52,019.4,016.2,003.2,016.5,-00.4,00.32,00.52,01664.49 20150828090923,100901,v3.1.2 11/1/2010,002,0000000,1440752910,45.48,45.46,10.016,09.988,4.540,4.552,021.3,018.6,04.5,04.1,016.6,025.6,018.6,0091,0007,0985.1,017.5,87.9,00.4,1.000,-00.4,-00.6,00.45,019.4,016.2,003.2,016.5,-00.4,00.32,00.45,01664.49 20150828090953,100901,v3.1.2 11/1/2010,002,0000000,1440752940,45.52,45.53,10.065,10.041,4.523,4.535,021.2,019.0,07.2,06.8,016.5,025.6,018.6,0090,0006,0985.1,016.9,87.2,00.5,1.000,-00.4,-00.6,00.37,020.4,017.7,002.7,016.5,-00.4,00.25,00.37,01664.49 20150828091023,100901,v3.1.2 11/1/2010,002,0000000,1440752970,45.54,45.54,10.032,10.004,4.539,4.552,032.4,029.2,08.4,07.5,016.5,025.6,018.4,0090,0002,0985.0,016.6,87.7,01.1,1.000,-00.3,-00.5,00.49,020.4,017.7,002.7,016.5,-00.4,00.25,00.49,01664.50 20150828091053,100901,v3.1.2 11/1/2010,002,0000000,1440753000,45.56,45.55,10.036,10.011,4.540,4.551,040.7,037.1,09.1,08.5,016.4,025.6,018.3,0092,0000,0985.1,016.5,87.8,01.6,1.000,-00.3,-00.5,00.54,025.0,022.5,002.4,016.5,-00.3,00.22,00.54,01664.50 20150828091123,100901,v3.1.2 11/1/2010,002,0000000,1440753030,45.53,45.53,10.008,09.982,4.550,4.561,037.5,034.5,07.0,06.4,016.4,025.6,018.4,0096,0000,0985.1,016.5,88.7,01.4,1.000,-00.3,-00.6,00.47,025.0,022.5,002.4,016.5,-00.3,00.22,00.47,01664.51 20150828091153,100901,v3.1.2 11/1/2010,002,0000000,1440753060,45.42,45.41,09.958,09.931,4.561,4.572,028.4,025.6,03.4,02.9,016.4,025.6,018.4,0099,0004,0985.0,016.9,89.0,00.8,1.000,-00.3,-00.6,00.46,026.9,024.4,002.6,016.5,-00.3,00.24,00.46,01664.51 20150828091223,100901,v3.1.2 11/1/2010,002,0000000,1440753090,45.43,45.44,09.993,09.977,4.546,4.555,019.5,017.9,03.7,03.9,016.4,025.6,018.5,0102,0007,0985.1,017.0,88.0,00.4,1.000,-00.4,-00.6,00.32,026.9,024.4,002.6,016.5,-00.3,00.24,00.32,01664.51 20150828091253,100901,v3.1.2 11/1/2010,002,0000000,1440753120,45.42,45.43,09.994,09.970,4.545,4.557,017.6,017.1,03.8,03.7,016.4,025.6,018.4,0105,0006,0985.1,017.0,88.4,00.4,1.000,-00.4,-00.6,00.18,026.3,023.8,002.5,016.5,-00.3,00.22,00.18,01664.52 20150828091323,100901,v3.1.2 11/1/2010,002,0000000,1440753150,45.44,45.42,10.004,09.969,4.543,4.556,018.3,017.2,04.0,03.5,016.5,025.6,018.4,0106,0006,0985.0,017.2,87.5,00.4,1.000,-00.4,-00.6,00.26,026.3,023.8,002.5,016.5,-00.3,00.22,00.26,01664.52 20150828091353,100901,v3.1.2 11/1/2010,002,0000000,1440753180,45.50,45.49,10.028,10.001,4.537,4.549,018.7,017.3,04.8,04.6,016.5,025.6,018.5,0107,0007,0985.1,017.2,87.4,00.4,1.000,-00.4,-00.7,00.29,025.3,023.2,002.1,016.4,-00.3,00.18,00.29,01664.52 20150828091423,100901,v3.1.2 11/1/2010,002,0000000,1440753210,45.46,45.44,09.998,09.968,4.547,4.559,020.6,019.0,04.2,03.8,016.5,025.6,018.5,0109,0007,0985.0,017.2,87.9,00.5,1.000,-00.4,-00.7,00.31,025.3,023.2,002.1,016.4,-00.3,00.18,00.31,01664.52 20150828091453,100901,v3.1.2 11/1/2010,002,0000000,1440753240,45.40,45.41,09.981,09.959,4.549,4.560,019.6,017.8,03.3,03.1,016.6,025.6,018.6,0112,0007,0985.2,017.1,88.1,00.4,1.000,-00.4,-00.7,00.35,025.0,023.0,002.0,016.5,-00.3,00.18,00.35,01664.53 20150828091523,100901,v3.1.2 11/1/2010,002,0000000,1440753270,45.52,45.53,10.072,10.045,4.519,4.533,018.5,017.5,06.9,06.6,016.6,025.6,018.6,0114,0005,0985.0,016.9,87.1,00.4,1.000,-00.4,-00.7,00.25,025.0,023.0,002.0,016.5,-00.3,00.18,00.25,01664.53 20150828091553,100901,v3.1.2 11/1/2010,002,0000000,1440753300,45.54,45.54,10.046,10.014,4.533,4.547,028.0,026.2,08.2,07.4,016.5,025.6,018.5,0117,0002,0985.1,016.9,87.3,00.9,1.000,-00.3,-00.7,00.35,022.5,020.8,001.7,016.5,-00.3,00.14,00.35,01664.53 20150828091623,100901,v3.1.2 11/1/2010,002,0000000,1440753330,45.53,45.53,10.006,09.985,4.550,4.560,032.7,030.3,05.6,05.5,016.5,025.7,018.5,0119,0002,0985.1,016.9,88.1,01.2,1.000,-00.3,-00.7,00.42,022.5,020.8,001.7,016.5,-00.3,00.14,00.42,01664.53 20150828091653,100901,v3.1.2 11/1/2010,002,0000000,1440753360,45.53,45.53,10.037,10.013,4.536,4.547,027.3,026.4,06.5,06.6,016.5,025.7,018.5,0120,0004,0985.0,016.7,88.2,00.9,1.000,-00.3,-00.7,00.23,022.2,021.0,001.3,016.5,-00.3,00.09,00.23,01664.54 20150828091723,100901,v3.1.2 11/1/2010,002,0000000,1440753390,45.52,45.52,10.012,09.989,4.546,4.557,025.3,025.1,05.1,05.1,016.5,025.7,018.5,0121,0005,0985.0,016.9,88.4,00.8,1.000,-00.3,-00.7,00.16,022.2,021.0,001.3,016.5,-00.3,00.09,00.16,01664.54 20150828091753,100901,v3.1.2 11/1/2010,002,0000000,1440753420,45.42,45.44,09.984,09.958,4.550,4.563,022.1,022.6,03.7,03.8,016.4,025.7,018.5,0120,0007,0985.0,017.0,88.6,00.7,1.000,-00.3,-00.7,00.06,023.2,022.1,001.1,016.5,-00.3,00.07,00.06,01664.54 20150828091823,100901,v3.1.2 11/1/2010,002,0000000,1440753450,45.53,45.54,10.072,10.044,4.520,4.534,022.2,022.9,07.9,07.8,016.4,025.7,018.4,0118,0005,0985.0,017.0,87.1,00.7,1.000,-00.3,-00.7,00.04,023.2,022.1,001.1,016.5,-00.3,00.07,00.04,01664.54 20150828091853,100901,v3.1.2 11/1/2010,002,0000000,1440753480,45.51,45.51,09.993,09.962,4.554,4.568,027.6,027.4,04.9,04.7,016.4,025.7,018.3,0118,0003,0985.2,017.0,88.2,01.0,1.000,-00.3,-00.7,00.14,024.9,024.1,000.8,016.5,-00.3,00.04,00.14,01664.54 20150828091923,100901,v3.1.2 11/1/2010,002,0000000,1440753510,45.51,45.50,10.018,09.984,4.543,4.557,026.1,025.0,05.2,04.6,016.3,025.7,018.3,0118,0005,0985.1,016.9,87.9,00.8,1.000,-00.3,-00.7,00.26,024.9,024.1,000.8,016.5,-00.3,00.04,00.26,01664.54 20150828091953,100901,v3.1.2 11/1/2010,002,0000000,1440753540,45.48,45.48,10.009,09.984,4.544,4.555,021.7,019.7,04.6,04.3,016.4,025.7,018.4,0117,0005,0985.2,017.0,89.1,00.5,1.000,-00.4,-00.7,00.38,025.3,024.5,000.9,016.5,-00.3,00.05,00.38,01664.54 20150828092023,100901,v3.1.2 11/1/2010,002,0000000,1440753570,45.52,45.53,10.030,10.008,4.538,4.550,022.8,021.5,05.7,05.6,016.5,025.7,018.5,0115,0005,0985.1,016.7,88.8,00.6,1.000,-00.3,-00.7,00.29,025.3,024.5,000.9,016.5,-00.3,00.05,00.29,01664.55 20150828092053,100901,v3.1.2 11/1/2010,002,0000000,1440753600,45.53,45.53,10.008,09.989,4.549,4.559,026.8,026.2,05.5,05.6,016.5,025.7,018.5,0112,0003,0985.1,016.7,89.6,00.9,1.000,-00.3,-00.7,00.19,025.1,024.5,000.6,016.4,-00.3,00.01,00.19,01664.55 20150828092123,100901,v3.1.2 11/1/2010,002,0000000,1440753630,45.45,45.45,09.994,09.965,4.548,4.561,024.4,024.3,04.1,04.0,016.4,025.7,018.5,0110,0006,0985.0,016.8,89.3,00.8,1.000,-00.3,-00.7,00.14,025.1,024.5,000.6,016.4,-00.3,00.01,00.14,01664.55 20150828092153,100901,v3.1.2 11/1/2010,002,0000000,1440753660,45.44,45.44,10.006,09.978,4.542,4.554,018.5,018.4,04.1,04.0,016.4,025.7,018.5,0109,0008,0985.1,016.8,88.7,00.4,1.000,-00.4,-00.7,00.14,023.3,022.9,000.5,016.4,-00.3,-0.00,00.00,01664.55 20150828092223,100901,v3.1.2 11/1/2010,002,0000000,1440753690,45.48,45.50,10.012,09.990,4.542,4.554,019.6,019.4,04.6,04.7,016.4,025.7,018.4,0111,0007,0985.1,016.9,88.8,00.5,1.000,-00.4,-00.7,00.14,023.3,022.9,000.5,016.4,-00.3,-0.00,00.00,01664.55 20150828092253,100901,v3.1.2 11/1/2010,002,0000000,1440753720,45.50,45.48,10.034,09.992,4.535,4.552,021.0,020.5,05.3,04.5,016.5,025.7,018.5,0112,0008,0985.0,017.2,88.3,00.5,1.000,-00.3,-00.7,00.19,023.1,022.4,000.7,016.4,-00.3,00.02,00.00,01664.55 20150828092323,100901,v3.1.2 11/1/2010,002,0000000,1440753750,45.51,45.51,10.028,09.998,4.538,4.552,022.2,020.0,05.6,04.8,016.5,025.7,018.5,0113,0009,0984.9,017.4,87.5,00.5,1.000,-00.3,-00.7,00.40,023.1,022.4,000.7,016.4,-00.3,00.02,00.00,01664.55 20150828092353,100901,v3.1.2 11/1/2010,002,0000000,1440753780,45.48,45.45,09.998,09.964,4.549,4.561,024.3,021.3,04.6,04.0,016.4,025.7,018.4,0113,0008,0985.1,017.3,85.8,00.6,1.000,-00.3,-00.7,00.49,022.5,021.2,001.2,016.4,-00.3,00.09,00.00,01664.55 20150828092423,100901,v3.1.2 11/1/2010,002,0000000,1440753810,45.52,45.52,10.042,10.016,4.533,4.545,023.3,020.8,06.0,05.5,016.4,025.7,018.4,0112,0006,0985.0,017.2,86.4,00.6,1.000,-00.3,-00.7,00.44,022.5,021.2,001.2,016.4,-00.3,00.09,00.00,01664.55 20150828092453,100901,v3.1.2 11/1/2010,002,0000000,1440753840,45.52,45.52,10.016,09.985,4.545,4.559,025.4,023.3,05.7,05.0,016.4,025.7,018.4,0110,0003,0985.1,016.7,87.9,00.7,1.000,-00.3,-00.7,00.38,023.2,021.9,001.3,016.4,-00.3,00.09,00.00,01664.55 20150828092523,100901,v3.1.2 11/1/2010,002,0000000,1440753870,45.43,45.42,09.980,09.944,4.552,4.568,024.9,021.8,03.8,02.6,016.5,025.7,018.5,0109,0005,0985.0,017.0,88.6,00.6,1.000,-00.3,-00.7,00.50,023.2,021.9,001.3,016.4,-00.3,00.09,00.00,01664.55 20150828092553,100901,v3.1.2 11/1/2010,002,0000000,1440753900,45.46,45.41,10.015,09.975,4.539,4.552,019.3,014.6,04.5,03.3,016.5,025.7,018.5,0108,0008,0985.1,017.3,87.8,00.3,1.000,-00.4,-00.7,00.70,021.7,019.6,002.1,016.4,-00.4,00.19,00.70,01664.55 20150828092623,100901,v3.1.2 11/1/2010,002,0000000,1440753930,45.52,45.53,10.061,10.026,4.525,4.541,022.5,016.5,07.7,05.8,016.5,025.8,018.5,0107,0007,0985.0,017.3,85.8,00.3,1.000,-00.4,-00.7,00.85,021.7,019.6,002.1,016.4,-00.4,00.19,00.85,01664.56 20150828092653,100901,v3.1.2 11/1/2010,002,0000000,1440753960,45.53,45.53,10.015,10.008,4.546,4.550,030.5,024.4,06.5,06.3,016.5,025.8,018.5,0107,0006,0985.0,017.2,86.1,00.8,1.000,-00.3,-00.7,00.86,024.1,020.8,003.3,016.5,-00.3,00.33,00.86,01664.57 20150828092723,100901,v3.1.2 11/1/2010,002,0000000,1440753990,45.52,45.52,10.007,09.979,4.548,4.561,030.3,026.4,05.5,04.8,016.5,025.8,018.5,0109,0006,0985.0,017.2,87.2,00.9,1.000,-00.3,-00.7,00.60,024.1,020.8,003.3,016.5,-00.3,00.33,00.60,01664.57 20150828092753,100901,v3.1.2 11/1/2010,002,0000000,1440754020,45.49,45.44,10.012,09.972,4.543,4.557,024.5,020.8,04.9,03.8,016.5,025.8,018.5,0112,0006,0985.1,017.3,86.9,00.6,1.000,-00.3,-00.7,00.57,024.8,020.9,003.9,016.5,-00.3,00.41,00.57,01664.58 20150828092823,100901,v3.1.2 11/1/2010,002,0000000,1440754050,45.52,45.53,10.032,10.014,4.538,4.546,024.6,018.8,06.3,05.3,016.5,025.8,018.5,0114,0006,0985.1,017.3,86.2,00.5,1.000,-00.4,-00.7,00.84,024.8,020.9,003.9,016.5,-00.3,00.41,00.84,01664.58 20150828092853,100901,v3.1.2 11/1/2010,002,0000000,1440754080,45.53,45.53,10.045,10.025,4.532,4.542,028.5,023.6,07.3,06.8,016.5,025.8,018.5,0117,0005,0984.9,016.8,86.2,00.7,1.000,-00.3,-00.7,00.72,025.6,021.4,004.3,016.5,-00.3,00.46,00.72,01664.59 20150828092923,100901,v3.1.2 11/1/2010,002,0000000,1440754110,45.56,45.56,10.045,10.028,4.536,4.544,035.6,033.5,09.4,09.4,016.4,025.8,018.4,0121,0003,0985.0,016.4,87.1,01.4,1.000,-00.3,-00.7,00.39,025.6,021.4,004.3,016.5,-00.3,00.46,00.39,01664.59 20150828092953,100901,v3.1.2 11/1/2010,002,0000000,1440754140,45.53,45.54,09.987,09.961,4.559,4.572,038.8,038.2,06.1,05.9,016.3,025.7,018.3,0124,0003,0985.0,016.8,88.7,01.7,1.000,-00.3,-00.8,00.19,028.3,024.3,004.0,016.5,-00.3,00.42,00.19,01664.60 20150828093023,100901,v3.1.2 11/1/2010,002,0000000,1440754170,45.52,45.51,10.017,09.985,4.544,4.558,030.0,028.7,05.7,05.0,016.2,025.7,018.3,0127,0008,0985.1,016.8,87.2,01.0,1.000,-00.3,-00.8,00.30,028.3,024.3,004.0,016.5,-00.3,00.42,00.30,01664.60 20150828093053,100901,v3.1.2 11/1/2010,002,0000000,1440754200,45.53,45.54,10.018,10.000,4.545,4.554,030.8,028.0,07.5,07.2,016.2,025.7,018.2,0129,0006,0985.0,016.5,88.2,01.0,1.000,-00.3,-00.8,00.48,030.6,027.0,003.6,016.4,-00.3,00.38,00.48,01664.60 20150828093123,100901,v3.1.2 11/1/2010,002,0000000,1440754230,45.51,45.51,09.990,09.967,4.556,4.567,033.3,031.2,05.1,04.9,016.2,025.7,018.2,0131,0005,0984.9,016.5,88.4,01.2,1.000,-00.3,-00.8,00.40,030.6,027.0,003.6,016.4,-00.3,00.38,00.40,01664.60 20150828093153,100901,v3.1.2 11/1/2010,002,0000000,1440754260,45.53,45.53,10.032,10.002,4.538,4.552,026.3,025.0,06.0,05.5,016.3,025.7,018.3,0132,0006,0985.0,016.7,88.2,00.8,1.000,-00.3,-00.8,00.29,029.8,027.2,002.6,016.3,-00.3,00.26,00.29,01664.61 20150828093223,100901,v3.1.2 11/1/2010,002,0000000,1440754290,45.53,45.54,10.046,10.022,4.532,4.544,026.5,024.9,07.4,07.1,016.3,025.7,018.3,0132,0005,0984.9,016.5,87.2,00.8,1.000,-00.3,-00.8,00.33,029.8,027.2,002.6,016.3,-00.3,00.26,00.33,01664.61 20150828093253,100901,v3.1.2 11/1/2010,002,0000000,1440754320,45.52,45.53,10.000,09.971,4.552,4.566,029.7,028.2,05.4,05.0,016.3,025.7,018.3,0132,0005,0985.0,016.6,88.5,01.0,1.000,-00.3,-00.8,00.33,030.8,028.6,002.2,016.3,-00.3,00.21,00.33,01664.61 20150828093323,100901,v3.1.2 11/1/2010,002,0000000,1440754350,45.47,45.44,09.997,09.961,4.549,4.562,025.7,023.9,04.4,03.8,016.2,025.7,018.3,0132,0007,0985.0,017.0,87.5,00.7,1.000,-00.3,-00.8,00.35,030.8,028.6,002.2,016.3,-00.3,00.21,00.35,01664.62 20150828093353,100901,v3.1.2 11/1/2010,002,0000000,1440754380,45.47,45.46,10.010,09.983,4.543,4.554,020.5,018.3,04.5,04.2,016.2,025.7,018.3,0131,0008,0985.1,017.2,87.2,00.4,1.000,-00.4,-00.8,00.40,029.2,027.6,001.7,016.3,-00.3,00.15,00.40,01664.62 20150828093423,100901,v3.1.2 11/1/2010,002,0000000,1440754410,45.40,45.40,09.979,09.959,4.549,4.559,018.2,017.0,03.2,03.2,016.3,025.7,018.3,0130,0009,0985.0,017.5,87.7,00.4,1.000,-00.4,-00.8,00.29,029.2,027.6,001.7,016.3,-00.3,00.15,00.29,01664.62 20150828093453,100901,v3.1.2 11/1/2010,002,0000000,1440754440,45.43,45.45,10.006,09.989,4.541,4.550,016.5,015.8,03.9,04.0,016.3,025.7,018.4,0128,0009,0985.0,017.5,86.0,00.3,1.000,-00.4,-00.8,00.23,024.8,023.1,001.7,016.3,-00.3,00.16,00.23,01664.63 20150828093523,100901,v3.1.2 11/1/2010,002,0000000,1440754470,45.52,45.53,10.042,10.016,4.532,4.546,018.5,018.8,05.5,05.5,016.4,025.7,018.4,0126,0007,0985.0,017.2,86.0,00.5,1.000,-00.4,-00.8,00.10,024.8,023.1,001.7,016.3,-00.3,00.16,00.10,01664.63 20150828093553,100901,v3.1.2 11/1/2010,002,0000000,1440754500,45.52,45.53,10.035,10.017,4.536,4.546,023.5,024.5,06.1,06.6,016.4,025.7,018.4,0125,0006,0985.0,016.8,85.6,00.8,1.000,-00.3,-00.8,00.02,023.3,022.4,000.9,016.3,-00.3,00.06,00.02,01664.63 20150828093623,100901,v3.1.2 11/1/2010,002,0000000,1440754530,45.47,45.42,09.992,09.940,4.550,4.570,025.1,025.1,04.4,03.4,016.3,025.7,018.3,0123,0006,0985.1,016.9,86.4,00.8,1.000,-00.3,-00.8,00.14,023.3,022.4,000.9,016.3,-00.3,00.06,00.14,01664.63 20150828093653,100901,v3.1.2 11/1/2010,002,0000000,1440754560,45.47,45.42,10.007,09.958,4.544,4.561,022.0,019.7,04.5,03.2,016.3,025.7,018.3,0123,0007,0985.0,017.3,86.5,00.5,1.000,-00.4,-00.7,00.41,022.4,021.3,001.1,016.3,-00.3,00.09,00.41,01664.63 20150828093723,100901,v3.1.2 11/1/2010,002,0000000,1440754590,45.51,45.51,10.050,10.014,4.528,4.544,021.2,015.7,06.5,04.7,016.4,025.7,018.3,0122,0006,0984.9,017.1,83.8,00.3,1.000,-00.4,-00.7,00.81,022.4,021.3,001.1,016.3,-00.3,00.09,00.81,01664.63 20150828093753,100901,v3.1.2 11/1/2010,002,0000000,1440754620,45.53,45.53,10.020,10.015,4.544,4.546,025.9,020.6,05.9,06.2,016.3,025.7,018.3,0122,0006,0985.0,016.8,85.0,00.5,1.000,-00.3,-00.7,00.78,021.7,019.8,001.9,016.3,-00.4,00.18,00.78,01664.64 20150828093823,100901,v3.1.2 11/1/2010,002,0000000,1440754650,45.53,45.53,10.019,09.981,4.544,4.561,028.1,026.7,05.8,05.1,016.3,025.7,018.3,0122,0007,0985.0,016.9,86.0,00.9,1.000,-00.3,-00.7,00.31,021.7,019.8,001.9,016.3,-00.4,00.18,00.31,01664.65 20150828093853,100901,v3.1.2 11/1/2010,002,0000000,1440754680,45.52,45.52,10.034,09.999,4.537,4.553,026.0,023.9,06.3,05.1,016.2,025.7,018.2,0121,0007,0985.0,017.1,86.0,00.7,1.000,-00.3,-00.7,00.39,022.8,020.9,001.9,016.3,-00.3,00.18,00.39,01664.65 20150828093923,100901,v3.1.2 11/1/2010,002,0000000,1440754710,45.52,45.51,10.025,09.990,4.541,4.555,026.4,020.7,06.2,04.6,016.2,025.7,018.2,0120,0006,0985.0,017.1,84.8,00.6,1.000,-00.3,-00.7,00.82,022.8,020.9,001.9,016.3,-00.3,00.18,00.82,01664.65 20150828093953,100901,v3.1.2 11/1/2010,002,0000000,1440754740,45.51,45.50,10.004,09.988,4.549,4.556,027.0,021.0,05.1,04.6,016.2,025.7,018.2,0119,0005,0984.9,017.0,84.2,00.6,1.000,-00.3,-00.7,00.86,024.9,021.9,003.0,016.3,-00.3,00.30,00.86,01664.66 20150828094023,100901,v3.1.2 11/1/2010,002,0000000,1440754770,45.42,45.42,09.982,09.952,4.550,4.564,022.9,018.4,03.7,02.7,016.2,025.7,018.2,0118,0006,0984.9,017.4,84.8,00.4,1.000,-00.4,-00.7,00.68,024.9,021.9,003.0,016.3,-00.3,00.30,00.68,01664.67 20150828094053,100901,v3.1.2 11/1/2010,002,0000000,1440754800,45.49,45.47,10.017,09.990,4.541,4.551,020.2,015.9,04.9,04.0,016.2,025.7,018.2,0116,0007,0985.0,017.3,84.7,00.3,1.000,-00.4,-00.7,00.66,024.2,020.2,004.0,016.3,-00.3,00.43,00.66,01664.67 20150828094123,100901,v3.1.2 11/1/2010,002,0000000,1440754830,45.53,45.54,10.064,10.050,4.524,4.531,024.0,019.3,07.8,07.4,016.3,025.7,018.2,0115,0005,0985.0,017.0,84.4,00.5,1.000,-00.4,-00.7,00.69,024.2,020.2,004.0,016.3,-00.3,00.43,00.69,01664.68 20150828094153,100901,v3.1.2 11/1/2010,002,0000000,1440754860,45.52,45.50,09.998,09.964,4.553,4.566,029.3,025.4,05.5,04.5,016.2,025.7,018.2,0114,0006,0985.0,017.2,85.3,00.8,1.000,-00.3,-00.7,00.60,025.7,021.4,004.3,016.2,-00.3,00.47,00.60,01664.68 20150828094223,100901,v3.1.2 11/1/2010,002,0000000,1440754890,45.46,45.42,09.991,09.959,4.550,4.561,026.8,022.4,04.3,03.4,016.2,025.7,018.2,0113,0008,0985.1,017.4,84.8,00.6,1.000,-00.3,-00.7,00.66,025.7,021.4,004.3,016.2,-00.3,00.47,00.66,01664.69 20150828094253,100901,v3.1.2 11/1/2010,002,0000000,1440754920,45.51,45.47,10.025,09.983,4.539,4.555,022.6,017.5,05.5,04.0,016.2,025.7,018.2,0114,0007,0985.0,017.0,85.3,00.4,1.000,-00.4,-00.7,00.75,025.0,020.7,004.3,016.2,-00.3,00.47,00.75,01664.70 20150828094323,100901,v3.1.2 11/1/2010,002,0000000,1440754950,45.51,45.44,10.021,09.968,4.541,4.559,025.0,017.6,05.9,03.3,016.3,025.7,018.3,0114,0007,0985.0,017.0,84.9,00.4,1.000,-00.4,-00.7,01.03,025.0,020.7,004.3,016.2,-00.3,00.47,01.03,01664.70 20150828094353,100901,v3.1.2 11/1/2010,002,0000000,1440754980,45.51,45.43,10.023,09.974,4.541,4.555,026.2,015.8,05.9,03.4,016.3,025.7,018.3,0115,0008,0985.0,017.0,85.6,00.3,1.000,-00.4,-00.7,01.40,025.1,019.1,006.0,016.2,-00.4,00.67,01.40,01664.71 20150828094423,100901,v3.1.2 11/1/2010,002,0000000,1440755010,45.51,45.47,10.012,09.988,4.546,4.553,026.6,016.4,05.6,04.1,016.3,025.7,018.3,0116,0010,0984.9,017.2,85.9,00.3,1.000,-00.4,-00.7,01.37,025.1,019.1,006.0,016.2,-00.4,00.67,01.37,01664.72 20150828094453,100901,v3.1.2 11/1/2010,002,0000000,1440755040,45.52,45.54,10.029,10.012,4.539,4.548,028.2,020.3,06.8,05.5,016.3,025.7,018.3,0118,0009,0985.0,016.9,85.9,00.5,1.000,-00.3,-00.7,01.09,025.3,019.0,006.3,016.3,-00.4,00.71,01.09,01664.73 20150828094523,100901,v3.1.2 11/1/2010,002,0000000,1440755070,45.50,45.45,09.997,09.953,4.552,4.566,028.9,022.4,05.2,03.5,016.3,025.7,018.3,0119,0008,0984.9,017.3,87.3,00.6,1.000,-00.3,-00.7,00.92,025.3,019.0,006.3,016.3,-00.4,00.71,00.92,01664.74 20150828094553,100901,v3.1.2 11/1/2010,002,0000000,1440755100,45.54,45.54,10.049,10.016,4.532,4.547,030.0,022.4,08.2,06.1,016.3,025.7,018.3,0121,0006,0984.9,017.2,84.8,00.6,1.000,-00.3,-00.7,01.05,027.3,020.3,007.0,016.3,-00.3,00.79,01.05,01664.75 20150828094623,100901,v3.1.2 11/1/2010,002,0000000,1440755130,45.52,45.48,10.007,09.977,4.549,4.558,029.9,021.9,05.6,04.2,016.3,025.7,018.3,0122,0006,0984.9,017.3,85.1,00.6,1.000,-00.3,-00.7,01.11,027.3,020.3,007.0,016.3,-00.3,00.79,01.11,01664.76 20150828094653,100901,v3.1.2 11/1/2010,002,0000000,1440755160,45.53,45.54,10.029,10.012,4.539,4.548,030.1,022.5,07.2,05.9,016.3,025.7,018.3,0124,0007,0984.9,017.2,85.5,00.6,1.000,-00.3,-00.8,01.06,027.4,019.7,007.7,016.3,-00.4,00.88,01.06,01664.77 20150828094723,100901,v3.1.2 11/1/2010,002,0000000,1440755190,45.50,45.46,09.999,09.963,4.551,4.563,029.7,023.1,05.3,03.9,016.3,025.7,018.3,0126,0007,0984.8,017.3,86.3,00.7,1.000,-00.3,-00.8,00.95,027.4,019.7,007.7,016.3,-00.4,00.88,00.95,01664.78 20150828094753,100901,v3.1.2 11/1/2010,002,0000000,1440755220,45.50,45.49,10.019,09.990,4.541,4.553,025.3,019.9,05.4,04.3,016.3,025.7,018.3,0129,0009,0985.0,017.3,86.9,00.5,1.000,-00.3,-00.8,00.79,028.0,020.2,007.8,016.3,-00.3,00.89,00.79,01664.79 20150828094823,100901,v3.1.2 11/1/2010,002,0000000,1440755250,45.52,45.54,10.042,10.021,4.534,4.544,026.9,021.3,07.5,06.4,016.4,025.7,018.4,0132,0009,0984.9,017.2,85.7,00.6,1.000,-00.3,-00.8,00.83,028.0,020.2,007.8,016.3,-00.3,00.89,00.83,01664.79 20150828094853,100901,v3.1.2 11/1/2010,002,0000000,1440755280,45.53,45.54,10.030,10.019,4.540,4.545,032.7,028.2,07.6,07.7,016.3,025.7,018.3,0136,0006,0985.0,016.8,85.4,01.0,1.000,-00.3,-00.8,00.70,029.3,022.7,006.6,016.3,-00.3,00.75,00.70,01664.80 20150828094923,100901,v3.1.2 11/1/2010,002,0000000,1440755310,45.53,45.54,10.001,09.972,4.552,4.567,034.9,031.7,06.6,05.6,016.2,025.7,018.2,0139,0005,0984.9,017.0,86.8,01.2,1.000,-00.3,-00.8,00.54,029.3,022.7,006.6,016.3,-00.3,00.75,00.54,01664.80 20150828094953,100901,v3.1.2 11/1/2010,002,0000000,1440755340,45.53,45.53,10.015,09.997,4.546,4.555,032.7,030.2,06.4,06.4,016.2,025.7,018.2,0141,0005,0984.8,017.1,86.5,01.1,1.000,-00.3,-00.9,00.46,030.2,024.6,005.5,016.3,-00.3,00.62,00.46,01664.81 20150828095023,100901,v3.1.2 11/1/2010,002,0000000,1440755370,45.53,45.53,10.028,10.000,4.540,4.553,031.4,029.4,07.5,06.8,016.2,025.7,018.2,0142,0004,0985.0,016.8,85.6,01.1,1.000,-00.3,-00.9,00.38,030.2,024.6,005.5,016.3,-00.3,00.62,00.38,01664.81 20150828095053,100901,v3.1.2 11/1/2010,002,0000000,1440755400,45.51,45.49,09.989,09.959,4.556,4.567,030.7,027.8,05.0,04.3,016.2,025.7,018.2,0142,0004,0985.0,017.1,86.5,01.0,1.000,-00.3,-00.9,00.50,030.3,025.7,004.6,016.3,-00.3,00.51,00.50,01664.81 20150828095123,100901,v3.1.2 11/1/2010,002,0000000,1440755430,45.49,45.45,09.997,09.968,4.550,4.560,025.8,022.1,04.6,04.0,016.3,025.6,018.3,0141,0006,0984.8,017.1,86.0,00.6,1.000,-00.3,-00.9,00.60,030.3,025.7,004.6,016.3,-00.3,00.51,00.60,01664.82 20150828095153,100901,v3.1.2 11/1/2010,002,0000000,1440755460,45.51,45.51,10.020,09.995,4.542,4.553,022.5,019.3,05.2,04.6,016.3,025.6,018.3,0138,0005,0985.0,016.9,85.6,00.5,1.000,-00.4,-00.8,00.54,028.8,025.1,003.7,016.3,-00.3,00.41,00.54,01664.82 20150828095223,100901,v3.1.2 11/1/2010,002,0000000,1440755490,45.46,45.46,10.001,09.976,4.546,4.557,021.9,019.7,04.4,04.1,016.3,025.6,018.3,0136,0006,0984.9,017.0,86.8,00.5,1.000,-00.4,-00.8,00.41,028.8,025.1,003.7,016.3,-00.3,00.41,00.41,01664.83 20150828095253,100901,v3.1.2 11/1/2010,002,0000000,1440755520,45.51,45.51,10.035,10.008,4.535,4.548,021.1,019.4,05.4,05.0,016.3,025.6,018.3,0134,0008,0984.9,017.2,87.0,00.5,1.000,-00.4,-00.8,00.35,028.0,025.0,003.0,016.3,-00.3,00.32,00.35,01664.83 20150828095323,100901,v3.1.2 11/1/2010,002,0000000,1440755550,45.53,45.53,10.033,10.009,4.538,4.549,023.3,021.5,05.9,05.7,016.3,025.6,018.3,0133,0008,0984.9,017.3,87.1,00.6,1.000,-00.3,-00.8,00.36,028.0,025.0,003.0,016.3,-00.3,00.32,00.36,01664.83 20150828095353,100901,v3.1.2 11/1/2010,002,0000000,1440755580,45.53,45.53,10.035,10.003,4.537,4.552,026.6,025.0,06.5,05.9,016.2,025.6,018.3,0133,0007,0984.8,017.3,85.8,00.8,1.000,-00.3,-00.8,00.33,026.7,024.3,002.4,016.3,-00.3,00.25,00.33,01664.84 20150828095423,100901,v3.1.2 11/1/2010,002,0000000,1440755610,45.52,45.51,10.011,09.980,4.547,4.560,027.3,025.0,05.5,04.6,016.2,025.6,018.2,0132,0004,0984.9,017.4,86.1,00.8,1.000,-00.3,-00.8,00.42,026.7,024.3,002.4,016.3,-00.3,00.25,00.42,01664.84 20150828095453,100901,v3.1.2 11/1/2010,002,0000000,1440755640,45.51,45.51,10.025,10.003,4.540,4.549,024.9,021.2,05.4,04.9,016.3,025.6,018.3,0132,0005,0984.9,017.4,87.1,00.6,1.000,-00.3,-00.8,00.59,025.2,022.5,002.6,016.3,-00.3,00.27,00.59,01664.84 20150828095523,100901,v3.1.2 11/1/2010,002,0000000,1440755670,45.52,45.53,10.038,10.005,4.535,4.551,024.0,020.5,06.3,05.3,016.3,025.6,018.3,0132,0007,0984.9,017.4,85.4,00.5,1.000,-00.3,-00.8,00.56,025.2,022.5,002.6,016.3,-00.3,00.27,00.56,01664.85 20150828095553,100901,v3.1.2 11/1/2010,002,0000000,1440755700,45.50,45.44,10.004,09.958,4.548,4.563,025.7,021.2,05.0,03.5,016.3,025.6,018.3,0131,0008,0985.0,017.3,86.3,00.6,1.000,-00.3,-00.8,00.69,024.2,021.2,002.9,016.3,-00.3,00.31,00.69,01664.85 20150828095623,100901,v3.1.2 11/1/2010,002,0000000,1440755730,45.48,45.43,10.003,09.962,4.547,4.560,024.4,018.4,04.7,03.3,016.3,025.6,018.3,0129,0009,0985.0,017.1,85.7,00.4,1.000,-00.4,-00.8,00.87,024.2,021.2,002.9,016.3,-00.3,00.31,00.87,01664.86 20150828095653,100901,v3.1.2 11/1/2010,002,0000000,1440755760,45.52,45.51,10.037,10.009,4.536,4.547,023.1,017.4,05.9,04.8,016.3,025.6,018.3,0127,0008,0984.9,017.3,86.3,00.4,1.000,-00.4,-00.8,00.84,024.3,020.8,003.4,016.3,-00.3,00.37,00.84,01664.87 20150828095723,100901,v3.1.2 11/1/2010,002,0000000,1440755790,45.52,45.54,10.041,10.018,4.534,4.546,026.3,020.8,07.1,06.0,016.4,025.6,018.4,0125,0008,0985.0,017.1,86.6,00.6,1.000,-00.3,-00.8,00.81,024.3,020.8,003.4,016.3,-00.3,00.37,00.81,01664.87 20150828095753,100901,v3.1.2 11/1/2010,002,0000000,1440755820,45.53,45.54,10.026,10.006,4.542,4.551,031.8,025.7,07.3,06.2,016.4,025.6,018.3,0123,0006,0984.9,016.9,86.4,00.8,1.000,-00.3,-00.8,00.88,026.4,022.1,004.3,016.3,-00.3,00.48,00.88,01664.88 20150828095823,100901,v3.1.2 11/1/2010,002,0000000,1440755850,45.53,45.54,10.016,09.997,4.546,4.555,033.0,027.7,06.7,06.0,016.3,025.6,018.3,0122,0004,0984.9,017.1,86.3,01.0,1.000,-00.3,-00.7,00.78,026.4,022.1,004.3,016.3,-00.3,00.48,00.78,01664.89 20150828095853,100901,v3.1.2 11/1/2010,002,0000000,1440755880,45.47,45.43,09.980,09.945,4.556,4.568,028.3,024.8,04.2,03.5,016.3,025.5,018.3,0122,0006,0984.9,017.0,86.9,00.8,1.000,-00.3,-00.7,00.56,026.8,022.0,004.7,016.3,-00.3,00.52,00.56,01664.89 20150828095923,100901,v3.1.2 11/1/2010,002,0000000,1440755910,45.51,45.46,10.028,09.988,4.538,4.551,022.3,018.2,05.2,04.0,016.3,025.5,018.4,0122,0007,0984.9,017.2,86.7,00.4,1.000,-00.4,-00.7,00.64,026.8,022.0,004.7,016.3,-00.3,00.52,00.64,01664.90 20150828095953,100901,v3.1.2 11/1/2010,002,0000000,1440755940,45.52,45.51,10.033,10.002,4.537,4.550,023.4,017.3,06.3,04.7,016.4,025.5,018.4,0122,0006,0984.8,017.2,86.7,00.4,1.000,-00.4,-00.7,00.88,026.5,021.3,005.2,016.3,-00.3,00.58,00.88,01664.91