20150828150023,100901,v3.1.2 11/1/2010,002,0000000,1440773970,45.51,45.52,10.040,10.007,4.533,4.548,019.9,021.0,05.3,05.1,018.4,032.7,021.2,0119,-082,0984.5,020.0,67.6,00.6,1.000,-00.3,-00.5,-0.03,030.1,031.2,-01.1,019.0,-00.3,-0.25,00.00,01665.62 20150828150053,100901,v3.1.2 11/1/2010,002,0000000,1440774000,45.51,45.53,10.020,10.003,4.542,4.551,021.9,022.0,05.3,05.6,018.6,032.7,021.2,0227,-077,0984.5,019.7,68.7,00.7,1.000,-00.3,-01.2,00.18,029.4,030.1,-00.7,018.7,-00.3,-0.21,00.00,01665.62 20150828150123,100901,v3.1.2 11/1/2010,002,0000000,1440774030,45.52,45.53,10.042,10.015,4.533,4.546,024.3,025.1,06.3,06.5,018.8,032.7,021.3,0279,-075,0984.4,019.5,69.9,00.9,1.000,-00.3,-01.5,00.13,029.4,030.1,-00.7,018.7,-00.3,-0.21,00.00,01665.62 20150828150153,100901,v3.1.2 11/1/2010,002,0000000,1440774060,45.55,45.56,10.065,10.044,4.526,4.535,029.1,031.4,09.0,09.8,019.0,032.6,021.4,0286,-075,0984.5,019.2,71.5,01.3,1.000,-00.3,-01.6,-0.05,029.4,030.6,-01.1,018.6,-00.3,-0.22,00.00,01665.62 20150828150223,100901,v3.1.2 11/1/2010,002,0000000,1440774090,45.53,45.54,09.994,09.969,4.555,4.568,036.6,039.7,06.6,07.4,019.1,032.6,021.5,0288,-072,0984.4,019.4,71.2,02.0,1.000,-00.3,-01.6,-0.16,029.4,030.6,-01.1,018.6,-00.3,-0.22,00.00,01665.62 20150828150253,100901,v3.1.2 11/1/2010,002,0000000,1440774120,45.41,45.41,09.952,09.919,4.563,4.578,028.8,032.0,02.7,03.0,019.3,032.5,021.6,0264,-071,0984.6,020.3,70.1,01.4,1.000,-00.3,-01.4,-0.18,026.2,027.7,-01.4,018.7,-00.3,-0.22,00.00,01665.62 20150828150323,100901,v3.1.2 11/1/2010,002,0000000,1440774150,45.52,45.52,10.078,10.046,4.517,4.531,019.9,021.7,07.6,07.6,019.4,032.5,021.6,0180,-077,0984.5,019.8,67.5,00.7,1.000,-00.3,-00.9,-0.07,026.2,027.7,-01.4,018.7,-00.3,-0.22,00.00,01665.62 20150828150353,100901,v3.1.2 11/1/2010,002,0000000,1440774180,45.55,45.56,10.049,10.030,4.532,4.543,030.7,031.5,09.2,09.6,019.4,032.5,021.5,0150,-083,0984.5,019.1,70.3,01.3,1.000,-00.3,-00.7,00.03,025.8,027.3,-01.5,018.9,-00.3,-0.21,00.00,01665.62 20150828150423,100901,v3.1.2 11/1/2010,002,0000000,1440774210,45.52,45.52,09.989,09.953,4.557,4.574,035.5,036.4,05.3,05.0,019.4,032.5,021.4,0207,-081,0984.4,019.9,69.4,01.7,1.000,-00.3,-01.1,00.06,025.8,027.3,-01.5,018.9,-00.3,-0.21,00.00,01665.62 20150828150453,100901,v3.1.2 11/1/2010,002,0000000,1440774240,45.52,45.53,10.021,09.998,4.543,4.554,027.4,027.7,05.7,05.8,019.5,032.4,021.5,0206,-080,0984.5,019.4,69.3,01.1,1.000,-00.3,-01.1,00.13,027.6,028.9,-01.3,019.2,-00.3,-0.17,00.00,01665.62 20150828150523,100901,v3.1.2 11/1/2010,002,0000000,1440774270,45.53,45.54,10.028,10.004,4.541,4.552,030.4,031.0,07.7,08.1,019.5,032.4,021.5,0193,-081,0984.5,019.5,71.7,01.3,1.000,-00.3,-01.0,00.09,027.6,028.9,-01.3,019.2,-00.3,-0.17,00.00,01665.62 20150828150553,100901,v3.1.2 11/1/2010,002,0000000,1440774300,45.43,45.44,09.964,09.942,4.559,4.571,029.7,031.4,03.7,04.1,019.5,032.4,021.5,0238,-076,0984.5,020.2,69.3,01.3,1.000,-00.3,-01.3,-0.01,029.2,030.8,-01.7,019.3,-00.3,-0.20,00.00,01665.62 20150828150623,100901,v3.1.2 11/1/2010,002,0000000,1440774330,45.51,45.52,10.031,10.011,4.537,4.548,020.9,023.1,05.1,05.8,019.6,032.4,021.7,0268,-072,0984.5,020.1,68.3,00.8,1.000,-00.3,-01.5,-0.06,029.2,030.8,-01.7,019.3,-00.3,-0.20,00.00,01665.62 20150828150653,100901,v3.1.2 11/1/2010,002,0000000,1440774360,45.42,45.45,09.987,09.963,4.548,4.561,019.7,022.3,03.9,04.3,019.7,032.3,021.9,0254,-074,0984.5,020.6,67.5,00.7,1.000,-00.3,-01.4,-0.10,027.3,029.0,-01.7,019.5,-00.3,-0.21,00.00,01665.62 20150828150723,100901,v3.1.2 11/1/2010,002,0000000,1440774390,45.43,45.44,09.990,09.966,4.547,4.560,020.4,022.1,03.8,04.1,019.8,032.3,021.9,0212,-077,0984.5,020.6,65.6,00.7,1.000,-00.3,-01.1,-0.03,027.3,029.0,-01.7,019.5,-00.3,-0.21,00.00,01665.62 20150828150753,100901,v3.1.2 11/1/2010,002,0000000,1440774420,45.41,45.40,09.995,09.963,4.543,4.557,017.8,018.4,03.7,03.5,020.0,032.3,022.0,0212,-074,0984.5,021.0,65.9,00.5,1.000,-00.4,-01.1,00.10,025.1,026.3,-01.2,019.6,-00.3,-0.16,00.00,01665.62 20150828150823,100901,v3.1.2 11/1/2010,002,0000000,1440774450,45.39,45.40,09.995,09.973,4.541,4.552,014.9,015.2,03.3,03.5,020.2,032.3,022.2,0257,-068,0984.5,021.6,64.9,00.3,1.000,-00.4,-01.4,00.18,025.1,026.3,-01.2,019.6,-00.3,-0.16,00.00,01665.62 20150828150853,100901,v3.1.2 11/1/2010,002,0000000,1440774480,45.39,45.40,09.991,09.962,4.543,4.558,015.2,016.1,03.4,03.4,020.4,032.3,022.4,0275,-066,0984.6,021.6,64.9,00.4,1.000,-00.4,-01.5,00.13,022.0,023.2,-01.2,019.8,-00.3,-0.14,00.00,01665.62 20150828150923,100901,v3.1.2 11/1/2010,002,0000000,1440774510,45.43,45.45,09.991,09.963,4.547,4.561,014.5,015.3,02.3,02.3,020.6,032.3,022.7,0276,-065,0984.5,022.1,63.9,00.3,1.000,-00.4,-01.5,00.13,022.0,023.2,-01.2,019.8,-00.3,-0.14,00.00,01665.62 20150828150953,100901,v3.1.2 11/1/2010,002,0000000,1440774540,45.40,45.40,09.999,09.977,4.541,4.551,011.8,011.5,02.7,02.9,020.9,032.3,022.8,0198,-065,0984.5,021.9,63.5,00.2,1.000,-00.4,-01.1,00.21,018.9,019.9,-01.1,020.1,-00.3,-0.12,00.00,01665.62 20150828151023,100901,v3.1.2 11/1/2010,002,0000000,1440774570,45.51,45.52,10.071,10.047,4.519,4.531,017.2,017.2,07.2,07.4,020.9,032.3,022.9,0130,-067,0984.4,020.5,64.5,00.4,1.000,-00.4,-00.6,00.13,018.9,019.9,-01.1,020.1,-00.3,-0.12,00.00,01665.62 20150828151053,100901,v3.1.2 11/1/2010,002,0000000,1440774600,45.53,45.53,10.008,09.981,4.549,4.561,028.8,029.8,06.1,06.3,020.8,032.3,022.8,0177,-068,0984.4,020.4,67.2,01.2,1.000,-00.3,-00.9,00.04,018.7,019.6,-00.9,020.3,-00.4,-0.11,00.00,01665.62 20150828151123,100901,v3.1.2 11/1/2010,002,0000000,1440774630,45.46,45.47,09.991,09.970,4.550,4.561,028.8,029.0,04.5,04.6,020.6,032.3,022.7,0154,-075,0984.5,020.8,64.9,01.2,1.000,-00.3,-00.8,00.11,018.7,019.6,-00.9,020.3,-00.4,-0.11,00.00,01665.62 20150828151153,100901,v3.1.2 11/1/2010,002,0000000,1440774660,45.51,45.52,10.016,09.998,4.543,4.554,023.1,023.7,05.1,05.6,020.3,032.3,022.5,0085,-085,0984.5,020.4,65.9,00.8,1.000,-00.3,-00.3,00.01,019.3,019.9,-00.5,020.5,-00.3,-0.09,00.00,01665.62 20150828151223,100901,v3.1.2 11/1/2010,002,0000000,1440774690,45.52,45.52,10.035,10.006,4.536,4.550,022.1,023.7,05.5,05.6,020.1,032.3,022.3,0073,-090,0984.6,020.6,66.3,00.8,1.000,-00.3,-00.3,-0.13,019.3,019.9,-00.5,020.5,-00.3,-0.09,00.00,01665.62 20150828151253,100901,v3.1.2 11/1/2010,002,0000000,1440774720,45.52,45.53,10.053,10.025,4.528,4.542,025.0,025.3,07.6,07.4,020.0,032.3,022.1,0069,-093,0984.6,019.7,67.1,00.9,1.000,-00.3,-00.2,00.03,020.8,021.3,-00.5,020.5,-00.3,-0.11,00.00,01665.62 20150828151323,100901,v3.1.2 11/1/2010,002,0000000,1440774750,45.53,45.54,10.021,10.000,4.543,4.554,032.3,032.1,07.4,07.6,019.8,032.2,021.8,0068,-094,0984.5,019.4,71.2,01.4,1.000,-00.3,-00.2,00.08,020.8,021.3,-00.5,020.5,-00.3,-0.11,00.00,01665.62 20150828151353,100901,v3.1.2 11/1/2010,002,0000000,1440774780,45.46,45.49,09.977,09.956,4.557,4.569,030.3,031.3,04.3,04.5,019.5,032.2,021.6,0072,-091,0984.6,019.9,70.3,01.3,1.000,-00.3,-00.2,-0.05,023.8,024.3,-00.5,020.3,-00.3,-0.14,00.00,01665.62 20150828151423,100901,v3.1.2 11/1/2010,002,0000000,1440774810,45.44,45.44,09.986,09.959,4.550,4.563,022.3,023.2,04.0,03.9,019.2,032.2,021.5,0078,-087,0984.5,020.4,67.6,00.7,1.000,-00.3,-00.3,-0.03,023.8,024.3,-00.5,020.3,-00.3,-0.14,00.00,01665.62 20150828151453,100901,v3.1.2 11/1/2010,002,0000000,1440774840,45.53,45.53,10.077,10.063,4.518,4.525,021.7,021.6,07.9,08.4,019.1,032.1,021.4,0082,-087,0984.5,020.2,65.0,00.7,1.000,-00.3,-00.3,00.09,025.8,026.3,-00.5,019.9,-00.3,-0.17,00.00,01665.62 20150828151523,100901,v3.1.2 11/1/2010,002,0000000,1440774870,45.53,45.54,09.999,09.978,4.553,4.564,028.4,029.5,05.5,06.1,018.9,032.1,021.2,0099,-086,0984.5,020.0,66.4,01.2,1.000,-00.3,-00.4,-0.04,025.8,026.3,-00.5,019.9,-00.3,-0.17,00.00,01665.62 20150828151553,100901,v3.1.2 11/1/2010,002,0000000,1440774900,45.48,45.50,10.006,09.983,4.545,4.558,026.6,028.8,04.6,04.9,018.7,032.0,021.1,0120,-083,0984.6,020.4,66.9,01.1,1.000,-00.3,-00.5,-0.16,025.3,026.1,-00.8,019.5,-00.3,-0.21,00.00,01665.62 20150828151623,100901,v3.1.2 11/1/2010,002,0000000,1440774930,45.40,45.45,09.982,09.972,4.549,4.557,018.9,021.0,03.4,04.3,018.7,032.0,021.1,0179,-078,0984.5,020.6,66.3,00.6,1.000,-00.3,-00.9,-0.10,025.3,026.1,-00.8,019.5,-00.3,-0.21,00.00,01665.62 20150828151653,100901,v3.1.2 11/1/2010,002,0000000,1440774960,45.55,45.55,10.074,10.051,4.521,4.532,023.3,025.6,08.5,09.1,018.7,032.0,021.2,0200,-074,0984.5,020.3,64.4,00.9,1.000,-00.3,-01.0,-0.11,025.4,026.5,-01.1,019.2,-00.3,-0.23,00.00,01665.62 20150828151723,100901,v3.1.2 11/1/2010,002,0000000,1440774990,45.53,45.54,10.023,09.994,4.543,4.556,032.1,034.3,07.5,07.7,018.7,031.9,021.1,0134,-075,0984.5,020.1,66.0,01.5,1.000,-00.3,-00.6,-0.15,025.4,026.5,-01.1,019.2,-00.3,-0.23,00.00,01665.62 20150828151753,100901,v3.1.2 11/1/2010,002,0000000,1440775020,45.53,45.53,10.024,09.987,4.542,4.559,033.0,034.2,06.9,06.5,018.6,031.9,021.0,0097,-077,0984.5,019.9,65.6,01.5,1.000,-00.3,-00.4,-0.06,027.0,028.3,-01.3,018.9,-00.3,-0.25,00.00,01665.62 20150828151823,100901,v3.1.2 11/1/2010,002,0000000,1440775050,45.53,45.53,10.019,09.995,4.544,4.556,029.5,029.2,06.2,06.2,018.7,031.9,020.8,0100,-076,0984.4,019.8,65.7,01.1,1.000,-00.3,-00.4,00.13,027.0,028.3,-01.3,018.9,-00.3,-0.25,00.00,01665.62 20150828151853,100901,v3.1.2 11/1/2010,002,0000000,1440775080,45.40,45.42,09.964,09.944,4.557,4.567,024.6,024.4,03.3,03.5,018.7,031.8,020.8,0101,-075,0984.5,019.7,66.6,00.8,1.000,-00.3,-00.4,00.13,025.8,026.9,-01.1,018.8,-00.3,-0.21,00.00,01665.62 20150828151923,100901,v3.1.2 11/1/2010,002,0000000,1440775110,45.52,45.53,10.040,10.019,4.534,4.544,020.0,020.8,05.4,05.8,018.6,031.8,020.7,0092,-076,0984.6,020.0,66.3,00.6,1.000,-00.3,-00.4,-0.01,025.8,026.9,-01.1,018.8,-00.3,-0.21,00.00,01665.62 20150828151953,100901,v3.1.2 11/1/2010,002,0000000,1440775140,45.51,45.52,10.026,10.008,4.539,4.548,020.9,022.1,05.1,05.6,018.6,031.7,020.7,0131,-076,0984.5,020.2,66.0,00.7,1.000,-00.3,-00.6,-0.03,025.7,027.0,-01.3,018.7,-00.3,-0.24,00.00,01665.62 20150828152023,100901,v3.1.2 11/1/2010,002,0000000,1440775170,45.52,45.54,10.053,10.025,4.528,4.543,026.1,027.5,07.7,07.8,018.6,031.7,020.7,0214,-074,0984.4,019.8,65.4,01.0,1.000,-00.3,-01.1,00.01,025.7,027.0,-01.3,018.7,-00.3,-0.24,00.00,01665.62 20150828152053,100901,v3.1.2 11/1/2010,002,0000000,1440775200,45.46,45.46,09.968,09.936,4.561,4.575,028.9,030.3,04.1,04.1,018.8,031.7,020.8,0252,-074,0984.5,019.9,65.7,01.2,1.000,-00.3,-01.4,00.04,026.1,027.3,-01.2,018.7,-00.3,-0.19,00.00,01665.62 20150828152123,100901,v3.1.2 11/1/2010,002,0000000,1440775230,45.43,45.45,09.996,09.978,4.545,4.556,022.4,023.0,04.0,04.2,019.0,031.6,021.0,0253,-074,0984.6,019.7,66.2,00.7,1.000,-00.3,-01.4,00.14,026.1,027.3,-01.2,018.7,-00.3,-0.19,00.00,01665.62 20150828152153,100901,v3.1.2 11/1/2010,002,0000000,1440775260,45.51,45.52,10.022,10.002,4.541,4.551,019.5,020.4,05.0,05.5,019.2,031.6,021.2,0254,-074,0984.4,020.3,66.6,00.6,1.000,-00.3,-01.4,00.11,025.4,026.3,-00.9,018.8,-00.3,-0.15,00.00,01665.62 20150828152223,100901,v3.1.2 11/1/2010,002,0000000,1440775290,45.45,45.45,09.995,09.963,4.547,4.562,021.9,023.0,04.2,04.1,019.4,031.6,021.4,0222,-075,0984.5,020.3,65.0,00.7,1.000,-00.3,-01.2,00.04,025.4,026.3,-00.9,018.8,-00.3,-0.15,00.00,01665.62 20150828152253,100901,v3.1.2 11/1/2010,002,0000000,1440775320,45.53,45.53,10.028,10.009,4.540,4.549,023.0,023.8,05.7,06.2,019.5,031.6,021.5,0207,-077,0984.4,019.9,67.1,00.8,1.000,-00.3,-01.1,00.08,023.4,024.2,-00.8,019.0,-00.3,-0.12,00.00,01665.62 20150828152323,100901,v3.1.2 11/1/2010,002,0000000,1440775350,45.52,45.53,10.046,10.023,4.531,4.542,025.9,027.6,07.1,07.7,019.7,031.6,021.7,0232,-080,0984.4,019.7,68.0,01.1,1.000,-00.3,-01.2,-0.03,023.4,024.2,-00.8,019.0,-00.3,-0.12,00.00,01665.62 20150828152353,100901,v3.1.2 11/1/2010,002,0000000,1440775380,45.53,45.54,10.029,10.005,4.539,4.552,031.1,033.6,07.6,08.1,019.8,031.6,021.8,0233,-084,0984.5,019.9,67.6,01.5,1.000,-00.3,-01.2,-0.12,024.7,026.0,-01.3,019.2,-00.3,-0.17,00.00,01665.62 20150828152423,100901,v3.1.2 11/1/2010,002,0000000,1440775410,45.54,45.54,10.064,10.044,4.525,4.534,033.5,035.1,08.9,09.4,019.7,031.6,021.8,0227,-086,0984.4,020.1,65.5,01.6,1.000,-00.3,-01.2,-0.01,024.7,026.0,-01.3,019.2,-00.3,-0.17,00.00,01665.62 20150828152453,100901,v3.1.2 11/1/2010,002,0000000,1440775440,45.55,45.56,10.034,10.002,4.539,4.555,037.3,038.5,09.1,09.0,019.5,031.5,021.7,0226,-087,0984.5,020.1,64.1,01.9,1.000,-00.3,-01.2,00.04,028.0,029.3,-01.3,019.3,-00.3,-0.16,00.00,01665.62 20150828152523,100901,v3.1.2 11/1/2010,002,0000000,1440775470,45.53,45.53,09.992,09.974,4.556,4.565,037.2,037.7,05.7,06.1,019.4,031.5,021.6,0167,-088,0984.5,019.8,65.6,01.8,1.000,-00.3,-00.8,00.07,028.0,029.3,-01.3,019.3,-00.3,-0.16,00.00,01665.62 20150828152553,100901,v3.1.2 11/1/2010,002,0000000,1440775500,45.57,45.57,10.077,10.051,4.522,4.534,037.3,037.5,11.4,11.5,019.4,031.5,021.4,0087,-090,0984.5,018.7,67.2,01.8,1.000,-00.3,-00.3,00.05,029.6,030.7,-01.1,019.5,-00.3,-0.16,00.00,01665.62 20150828152623,100901,v3.1.2 11/1/2010,002,0000000,1440775530,45.53,45.54,09.981,09.958,4.561,4.573,043.4,043.7,07.3,07.3,019.3,031.5,021.3,0069,-089,0984.4,018.8,68.9,02.3,1.000,-00.3,-00.2,00.02,029.6,030.7,-01.1,019.5,-00.3,-0.16,00.00,01665.62 20150828152653,100901,v3.1.2 11/1/2010,002,0000000,1440775560,45.41,45.43,09.938,09.915,4.570,4.582,032.6,032.5,02.5,02.5,019.3,031.5,021.2,0095,-085,0984.5,019.6,68.0,01.4,1.000,-00.3,-00.4,00.10,032.3,033.2,-00.9,019.5,-00.3,-0.16,00.00,01665.62 20150828152723,100901,v3.1.2 11/1/2010,002,0000000,1440775590,45.40,45.40,09.998,09.977,4.541,4.551,016.4,016.4,03.5,03.7,019.3,031.5,021.4,0151,-082,0984.5,020.2,66.4,00.4,1.000,-00.4,-00.7,00.13,032.3,033.2,-00.9,019.5,-00.3,-0.16,00.00,01665.62 20150828152753,100901,v3.1.2 11/1/2010,002,0000000,1440775620,45.39,45.40,09.987,09.962,4.545,4.557,013.4,013.4,03.0,03.0,019.4,031.5,021.5,0198,-082,0984.6,020.7,64.3,00.2,1.000,-00.4,-01.0,00.17,030.3,031.1,-00.7,019.5,-00.3,-0.14,00.00,01665.62 20150828152823,100901,v3.1.2 11/1/2010,002,0000000,1440775650,45.43,45.41,09.993,09.968,4.546,4.555,013.6,014.1,02.4,02.9,019.6,031.5,021.6,0210,-081,0984.6,020.6,63.9,00.3,1.000,-00.4,-01.1,00.11,030.3,031.1,-00.7,019.5,-00.3,-0.14,00.00,01665.62 20150828152853,100901,v3.1.2 11/1/2010,002,0000000,1440775680,45.50,45.51,10.039,10.012,4.532,4.546,015.3,016.6,05.1,05.2,019.8,031.5,021.8,0205,-082,0984.4,020.0,64.6,00.4,1.000,-00.4,-01.1,00.02,027.2,027.7,-00.5,019.5,-00.3,-0.11,00.00,01665.62 20150828152923,100901,v3.1.2 11/1/2010,002,0000000,1440775710,45.50,45.51,10.022,09.999,4.540,4.552,020.7,022.2,05.0,05.4,019.9,031.5,021.9,0202,-084,0984.5,019.8,66.7,00.7,1.000,-00.3,-01.0,-0.02,027.2,027.7,-00.5,019.5,-00.3,-0.11,00.00,01665.62 20150828152953,100901,v3.1.2 11/1/2010,002,0000000,1440775740,45.52,45.52,10.056,10.025,4.527,4.541,024.5,026.1,07.4,07.5,019.9,031.5,021.9,0201,-088,0984.5,020.0,65.7,01.0,1.000,-00.3,-01.0,-0.03,024.6,025.2,-00.6,019.6,-00.3,-0.12,00.00,01665.62 20150828153023,100901,v3.1.2 11/1/2010,002,0000000,1440775770,45.52,45.53,10.016,09.990,4.544,4.558,026.9,028.0,05.7,05.7,019.9,031.4,021.9,0164,-091,0984.4,020.2,64.7,01.1,1.000,-00.3,-00.8,00.01,024.6,025.2,-00.6,019.6,-00.3,-0.12,00.00,01665.62 20150828153053,100901,v3.1.2 11/1/2010,002,0000000,1440775800,45.47,45.49,09.998,09.978,4.548,4.559,025.3,025.7,04.6,04.8,019.8,031.5,021.8,0097,-092,0984.5,020.1,65.5,00.9,1.000,-00.3,-00.4,00.04,022.2,022.8,-00.6,019.6,-00.3,-0.13,00.00,01665.62 20150828153123,100901,v3.1.2 11/1/2010,002,0000000,1440775830,45.52,45.53,10.058,10.033,4.526,4.538,025.0,025.7,07.7,08.0,019.6,031.4,021.7,0056,-092,0984.4,020.2,64.4,00.9,1.000,-00.3,-00.1,-0.03,022.2,022.8,-00.6,019.6,-00.3,-0.13,00.00,01665.62 20150828153153,100901,v3.1.2 11/1/2010,002,0000000,1440775860,45.52,45.53,10.034,10.010,4.537,4.549,029.6,030.8,07.4,07.6,019.2,031.4,021.5,0045,-091,0984.5,020.1,64.7,01.3,1.000,-00.3,-00.1,-0.10,021.6,022.5,-00.9,019.6,-00.3,-0.17,00.00,01665.62 20150828153223,100901,v3.1.2 11/1/2010,002,0000000,1440775890,45.53,45.53,10.008,09.988,4.549,4.559,031.8,033.2,06.0,06.7,018.9,031.4,021.2,0042,-089,0984.4,020.0,65.1,01.4,1.000,-00.3,-00.1,-0.12,021.6,022.5,-00.9,019.6,-00.3,-0.17,00.00,01665.62 20150828153253,100901,v3.1.2 11/1/2010,002,0000000,1440775920,45.51,45.52,10.014,09.983,4.545,4.560,027.6,029.3,05.3,05.3,018.7,031.4,021.0,0039,-088,0984.5,020.1,65.5,01.1,1.000,-00.3,-00.0,-0.16,024.5,025.7,-01.2,019.5,-00.3,-0.24,00.00,01665.62 20150828153323,100901,v3.1.2 11/1/2010,002,0000000,1440775950,45.53,45.53,10.035,10.007,4.537,4.550,025.5,026.2,06.6,06.4,018.5,031.4,020.9,0036,-088,0984.6,019.9,65.6,00.9,1.000,-00.3,-00.0,-0.03,024.5,025.7,-01.2,019.5,-00.3,-0.24,00.00,01665.62 20150828153353,100901,v3.1.2 11/1/2010,002,0000000,1440775980,45.53,45.53,10.015,09.997,4.546,4.555,029.0,028.7,06.3,06.6,018.3,031.3,020.7,0036,-087,0984.5,019.7,66.2,01.1,1.000,-00.3,-00.0,00.09,027.2,028.1,-00.9,019.2,-00.3,-0.22,00.00,01665.62 20150828153423,100901,v3.1.2 11/1/2010,002,0000000,1440776010,45.40,45.41,09.965,09.939,4.556,4.569,025.6,025.9,03.3,03.3,018.2,031.3,020.5,0038,-087,0984.5,019.5,66.9,00.9,1.000,-00.3,-00.0,00.01,027.2,028.1,-00.9,019.2,-00.3,-0.22,00.00,01665.62 20150828153453,100901,v3.1.2 11/1/2010,002,0000000,1440776040,45.40,45.41,09.990,09.969,4.544,4.555,016.8,017.2,03.2,03.4,018.3,031.3,020.5,0069,-086,0984.5,019.3,67.8,00.4,1.000,-00.4,-00.2,00.01,025.7,026.3,-00.7,018.9,-00.3,-0.21,00.00,01665.62 20150828153523,100901,v3.1.2 11/1/2010,002,0000000,1440776070,45.40,45.42,09.996,09.976,4.542,4.553,014.3,015.0,03.4,03.7,018.5,031.2,020.5,0138,-084,0984.5,019.5,68.1,00.3,1.000,-00.4,-00.7,00.04,025.7,026.3,-00.7,018.9,-00.3,-0.21,00.00,01665.62 20150828153553,100901,v3.1.2 11/1/2010,002,0000000,1440776100,45.40,45.41,09.990,09.959,4.545,4.560,014.7,015.8,02.9,02.8,018.8,031.2,020.7,0175,-084,0984.5,019.7,68.4,00.3,1.000,-00.4,-00.9,00.01,023.5,024.4,-00.8,018.6,-00.3,-0.22,00.00,01665.62 20150828153623,100901,v3.1.2 11/1/2010,002,0000000,1440776130,45.52,45.53,10.055,10.024,4.527,4.542,016.8,017.6,05.8,05.7,018.9,031.2,021.0,0152,-085,0984.5,019.9,67.5,00.4,1.000,-00.4,-00.7,00.04,023.5,024.4,-00.8,018.6,-00.3,-0.22,00.00,01665.62 20150828153653,100901,v3.1.2 11/1/2010,002,0000000,1440776160,45.52,45.53,10.015,09.997,4.545,4.554,023.3,024.1,05.2,05.8,018.7,031.2,020.9,0086,-086,0984.4,019.1,67.7,00.8,1.000,-00.3,-00.3,-0.01,022.3,023.0,-00.7,018.5,-00.3,-0.20,00.00,01665.62 20150828153723,100901,v3.1.2 11/1/2010,002,0000000,1440776190,45.53,45.53,10.039,10.019,4.535,4.544,026.1,027.1,06.3,07.0,018.4,031.1,020.7,0046,-088,0984.4,018.9,68.6,01.0,1.000,-00.3,-00.1,-0.07,022.3,023.0,-00.7,018.5,-00.3,-0.20,00.00,01665.62 20150828153753,100901,v3.1.2 11/1/2010,002,0000000,1440776220,45.53,45.53,10.021,09.998,4.543,4.554,027.7,029.2,06.3,06.8,018.4,031.1,020.5,0084,-087,0984.5,019.3,69.0,01.1,1.000,-00.3,-00.3,-0.11,022.3,023.0,-00.7,018.5,-00.3,-0.19,00.00,01665.62 20150828153823,100901,v3.1.2 11/1/2010,002,0000000,1440776250,45.53,45.53,10.015,09.985,4.546,4.560,029.2,030.8,05.9,05.9,018.3,031.1,020.4,0098,-086,0984.5,019.4,68.6,01.2,1.000,-00.3,-00.4,-0.11,022.3,023.0,-00.7,018.5,-00.3,-0.19,00.00,01665.62 20150828153853,100901,v3.1.2 11/1/2010,002,0000000,1440776280,45.52,45.53,10.057,10.036,4.526,4.537,026.4,027.1,07.4,07.6,018.3,031.0,020.4,0057,-088,0984.5,018.9,69.6,01.0,1.000,-00.3,-00.2,-0.03,021.8,022.7,-00.9,018.5,-00.3,-0.21,00.00,01665.62 20150828153923,100901,v3.1.2 11/1/2010,002,0000000,1440776310,45.53,45.54,10.018,09.993,4.545,4.557,030.8,030.9,07.3,07.3,018.3,031.0,020.3,0033,-090,0984.4,018.6,70.5,01.3,1.000,-00.3,-00.0,00.02,021.8,022.7,-00.9,018.5,-00.3,-0.21,00.00,01665.62 20150828153953,100901,v3.1.2 11/1/2010,002,0000000,1440776340,45.47,45.48,09.974,09.953,4.559,4.569,031.6,031.6,04.3,04.4,018.4,030.9,020.3,0032,-090,0984.5,019.0,69.7,01.3,1.000,-00.3,-00.0,00.05,024.7,025.6,-00.8,018.5,-00.3,-0.21,00.00,01665.62 20150828154023,100901,v3.1.2 11/1/2010,002,0000000,1440776370,45.49,45.50,10.002,09.979,4.548,4.560,024.8,024.7,04.7,04.8,018.3,030.9,020.3,0032,-089,0984.5,018.9,69.3,00.8,1.000,-00.3,-00.0,00.05,024.7,025.6,-00.8,018.5,-00.3,-0.21,00.00,01665.62 20150828154053,100901,v3.1.2 11/1/2010,002,0000000,1440776400,45.49,45.49,10.017,09.993,4.541,4.552,021.6,021.3,04.8,04.7,018.3,030.9,020.3,0031,-089,0984.5,019.1,69.5,00.6,1.000,-00.3,-00.0,00.08,026.1,026.7,-00.5,018.4,-00.3,-0.19,00.00,01665.62 20150828154123,100901,v3.1.2 11/1/2010,002,0000000,1440776430,45.41,45.42,09.978,09.955,4.551,4.562,020.0,019.6,03.5,03.5,018.2,030.8,020.2,0032,-088,0984.5,019.2,70.2,00.5,1.000,-00.4,-00.0,00.09,026.1,026.7,-00.5,018.4,-00.3,-0.19,00.00,01665.62 20150828154153,100901,v3.1.2 11/1/2010,002,0000000,1440776460,45.40,45.42,09.997,09.974,4.542,4.554,017.3,017.5,03.6,03.7,018.0,030.8,020.1,0033,-086,0984.6,019.4,69.5,00.4,1.000,-00.4,-00.0,00.02,024.9,025.3,-00.4,018.3,-00.3,-0.19,00.00,01665.62 20150828154223,100901,v3.1.2 11/1/2010,002,0000000,1440776490,45.52,45.53,10.065,10.041,4.523,4.535,016.8,016.7,06.1,06.2,018.0,030.7,020.0,0033,-086,0984.6,019.1,69.0,00.4,1.000,-00.4,-00.0,00.05,024.9,025.3,-00.4,018.3,-00.3,-0.19,00.00,01665.62 20150828154253,100901,v3.1.2 11/1/2010,002,0000000,1440776520,45.53,45.54,10.025,10.001,4.542,4.553,023.6,023.4,05.8,05.9,017.9,030.7,019.9,0034,-087,0984.5,018.7,70.5,00.7,1.000,-00.3,-00.0,00.07,024.1,024.2,-00.1,018.2,-00.3,-0.15,00.00,01665.62 20150828154323,100901,v3.1.2 11/1/2010,002,0000000,1440776550,45.50,45.49,10.005,09.972,4.548,4.562,025.9,026.1,04.8,04.5,017.9,030.6,019.9,0035,-087,0984.5,018.9,70.8,00.9,1.000,-00.3,-00.0,00.03,024.1,024.2,-00.1,018.2,-00.3,-0.15,00.00,01665.62 20150828154353,100901,v3.1.2 11/1/2010,002,0000000,1440776580,45.44,45.45,09.996,09.975,4.546,4.556,021.3,021.2,04.1,04.1,017.9,030.6,019.9,0036,-086,0984.6,019.1,70.2,00.6,1.000,-00.3,-00.0,00.06,023.1,023.0,000.1,018.1,-00.3,-0.13,00.00,01665.62 20150828154423,100901,v3.1.2 11/1/2010,002,0000000,1440776610,45.45,45.47,09.998,09.975,4.546,4.558,019.6,019.7,04.1,04.2,017.8,030.5,019.8,0037,-085,0984.4,018.4,71.6,00.5,1.000,-00.4,-00.0,00.04,023.1,023.0,000.1,018.1,-00.3,-0.13,00.00,01665.62 20150828154453,100901,v3.1.2 11/1/2010,002,0000000,1440776640,45.50,45.50,10.023,10.004,4.539,4.549,020.2,020.4,04.8,05.0,017.8,030.5,019.8,0039,-085,0984.5,018.4,71.8,00.6,1.000,-00.3,-00.1,00.02,020.8,020.7,000.0,018.0,-00.3,-0.14,00.00,01665.62 20150828154523,100901,v3.1.2 11/1/2010,002,0000000,1440776670,45.43,45.44,09.994,09.967,4.546,4.559,019.5,019.8,03.8,03.9,017.8,030.4,019.8,0041,-085,0984.5,018.6,72.5,00.5,1.000,-00.3,-00.1,00.01,020.8,020.7,000.0,018.0,-00.3,-0.14,00.00,01665.62 20150828154553,100901,v3.1.2 11/1/2010,002,0000000,1440776700,45.46,45.47,10.015,09.992,4.539,4.551,018.4,018.9,04.4,04.5,017.7,030.4,019.7,0044,-085,0984.6,019.0,71.1,00.5,1.000,-00.4,-00.1,-0.01,020.2,020.3,-00.1,017.9,-00.3,-0.16,00.00,01665.62 20150828154623,100901,v3.1.2 11/1/2010,002,0000000,1440776730,45.53,45.53,10.038,10.017,4.536,4.545,022.2,023.3,06.2,06.8,017.6,030.3,019.7,0047,-084,0984.6,018.4,70.5,00.7,1.000,-00.3,-00.1,-0.08,020.2,020.3,-00.1,017.9,-00.3,-0.16,00.00,01665.62 20150828154653,100901,v3.1.2 11/1/2010,002,0000000,1440776760,45.53,45.54,10.024,09.995,4.542,4.556,027.3,028.5,06.1,06.0,017.6,030.2,019.6,0049,-083,0984.6,018.6,72.0,01.1,1.000,-00.3,-00.1,-0.09,022.1,022.5,-00.3,017.8,-00.3,-0.18,00.00,01665.62 20150828154723,100901,v3.1.2 11/1/2010,002,0000000,1440776790,45.53,45.53,10.031,10.006,4.539,4.550,026.1,027.0,05.8,06.2,017.5,030.2,019.6,0050,-082,0984.6,018.7,72.1,01.0,1.000,-00.3,-00.1,-0.06,022.1,022.5,-00.3,017.8,-00.3,-0.18,00.00,01665.62 20150828154753,100901,v3.1.2 11/1/2010,002,0000000,1440776820,45.52,45.52,10.005,09.967,4.550,4.567,026.6,027.3,05.3,04.8,017.5,030.1,019.5,0050,-080,0984.5,018.8,71.4,01.0,1.000,-00.3,-00.1,-0.02,022.8,023.3,-00.5,017.7,-00.3,-0.20,00.00,01665.62 20150828154823,100901,v3.1.2 11/1/2010,002,0000000,1440776850,45.44,45.42,09.986,09.956,4.550,4.562,024.6,023.4,03.9,03.5,017.5,030.1,019.4,0049,-080,0984.6,018.9,71.3,00.7,1.000,-00.3,-00.1,00.20,022.8,023.3,-00.5,017.7,-00.3,-0.20,00.00,01665.62 20150828154853,100901,v3.1.2 11/1/2010,002,0000000,1440776880,45.40,45.41,09.980,09.963,4.549,4.558,017.5,016.1,02.9,03.1,017.5,030.0,019.5,0047,-079,0984.5,019.1,70.5,00.3,1.000,-00.4,-00.1,00.23,022.0,022.2,-00.2,017.6,-00.3,-0.16,00.00,01665.62 20150828154923,100901,v3.1.2 11/1/2010,002,0000000,1440776910,45.50,45.48,10.047,10.007,4.528,4.545,015.6,015.1,05.2,04.5,017.5,029.9,019.5,0045,-080,0984.5,019.1,69.9,00.3,1.000,-00.4,-00.1,00.12,022.0,022.2,-00.2,017.6,-00.3,-0.16,00.00,01665.62 20150828154953,100901,v3.1.2 11/1/2010,002,0000000,1440776940,45.53,45.53,10.038,10.020,4.536,4.544,020.8,020.5,05.8,06.2,017.5,029.9,019.5,0044,-082,0984.5,018.7,70.2,00.6,1.000,-00.3,-00.1,00.09,022.1,022.3,-00.1,017.5,-00.3,-0.15,00.00,01665.62 20150828155023,100901,v3.1.2 11/1/2010,002,0000000,1440776970,45.53,45.54,10.021,09.992,4.543,4.557,026.7,027.9,05.8,05.9,017.5,029.9,019.4,0044,-083,0984.5,018.4,72.2,01.0,1.000,-00.3,-00.1,-0.09,022.1,022.3,-00.1,017.5,-00.3,-0.15,00.00,01665.62 20150828155053,100901,v3.1.2 11/1/2010,002,0000000,1440777000,45.53,45.54,10.023,10.004,4.542,4.552,026.5,028.2,05.6,06.2,017.5,029.8,019.5,0059,-084,0984.5,018.2,72.1,01.0,1.000,-00.3,-00.2,-0.13,023.8,024.1,-00.3,017.5,-00.3,-0.17,00.00,01665.62 20150828155123,100901,v3.1.2 11/1/2010,002,0000000,1440777030,45.45,45.48,09.994,09.970,4.548,4.562,022.9,024.5,04.1,04.4,017.5,029.7,019.5,0085,-083,0984.7,018.6,72.5,00.8,1.000,-00.3,-00.3,-0.11,023.8,024.1,-00.3,017.5,-00.3,-0.17,00.00,01665.62 20150828155153,100901,v3.1.2 11/1/2010,002,0000000,1440777060,45.45,45.44,10.009,09.977,4.541,4.554,019.8,020.2,04.4,04.0,017.5,029.7,019.6,0084,-084,0984.6,019.0,71.1,00.5,1.000,-00.3,-00.3,00.03,022.3,022.4,-00.2,017.5,-00.3,-0.15,00.00,01665.62 20150828155223,100901,v3.1.2 11/1/2010,002,0000000,1440777090,45.41,45.42,09.985,09.967,4.548,4.557,019.5,017.8,03.6,03.7,017.6,029.6,019.6,0060,-085,0984.6,018.8,70.2,00.4,1.000,-00.4,-00.2,00.26,022.3,022.4,-00.2,017.5,-00.3,-0.15,00.00,01665.62 20150828155253,100901,v3.1.2 11/1/2010,002,0000000,1440777120,45.53,45.53,10.057,10.033,4.527,4.538,021.1,020.3,06.5,06.5,017.5,029.6,019.5,0049,-085,0984.6,018.8,71.1,00.5,1.000,-00.3,-00.1,00.16,021.2,021.0,000.1,017.5,-00.3,-0.11,00.00,01665.62 20150828155323,100901,v3.1.2 11/1/2010,002,0000000,1440777150,45.55,45.56,10.039,10.029,4.537,4.543,030.2,031.3,08.4,09.4,017.5,029.6,019.5,0076,-084,0984.7,018.6,69.1,01.2,1.000,-00.3,-00.3,-0.06,021.2,021.0,000.1,017.5,-00.3,-0.11,00.00,01665.62 20150828155353,100901,v3.1.2 11/1/2010,002,0000000,1440777180,45.55,45.56,10.041,10.014,4.537,4.549,037.8,040.4,08.8,09.3,017.5,029.5,019.5,0130,-084,0984.5,018.5,67.8,01.9,1.000,-00.3,-00.6,-0.20,025.2,025.9,-00.7,017.5,-00.3,-0.20,00.00,01665.62 20150828155423,100901,v3.1.2 11/1/2010,002,0000000,1440777210,45.53,45.54,09.994,09.967,4.556,4.569,035.6,037.2,06.1,06.1,017.7,029.5,019.7,0112,-085,0984.6,018.4,68.7,01.7,1.000,-00.3,-00.5,-0.10,025.2,025.9,-00.7,017.5,-00.3,-0.20,00.00,01665.62 20150828155453,100901,v3.1.2 11/1/2010,002,0000000,1440777240,45.53,45.53,10.020,09.995,4.544,4.556,029.7,029.9,06.0,06.1,017.7,029.4,019.7,0054,-086,0984.6,018.6,69.1,01.2,1.000,-00.3,-00.1,00.03,027.0,027.8,-00.8,017.6,-00.3,-0.21,00.00,01665.62 20150828155523,100901,v3.1.2 11/1/2010,002,0000000,1440777270,45.54,45.54,10.037,10.015,4.537,4.548,029.7,030.4,07.8,08.2,017.6,029.4,019.6,0040,-085,0984.7,018.6,67.4,01.2,1.000,-00.3,-00.1,-0.04,027.0,027.8,-00.8,017.6,-00.3,-0.21,00.00,01665.62 20150828155553,100901,v3.1.2 11/1/2010,002,0000000,1440777300,45.53,45.54,10.021,09.992,4.544,4.557,031.6,032.2,06.4,06.3,017.6,029.3,019.5,0037,-085,0984.6,018.6,67.4,01.3,1.000,-00.3,-00.0,-0.03,028.0,028.6,-00.6,017.6,-00.3,-0.19,00.00,01665.62 20150828155623,100901,v3.1.2 11/1/2010,002,0000000,1440777330,45.53,45.53,10.029,10.005,4.540,4.551,030.9,031.0,07.3,07.4,017.5,029.3,019.5,0035,-085,0984.6,018.5,67.9,01.2,1.000,-00.3,-00.0,00.03,028.0,028.6,-00.6,017.6,-00.3,-0.19,00.00,01665.62 20150828155653,100901,v3.1.2 11/1/2010,002,0000000,1440777360,45.53,45.54,10.025,09.998,4.542,4.555,033.2,033.4,07.5,07.4,017.4,029.3,019.4,0033,-085,0984.5,018.4,68.3,01.4,1.000,-00.3,-00.0,00.01,030.7,031.3,-00.6,017.5,-00.3,-0.20,00.00,01665.62 20150828155723,100901,v3.1.2 11/1/2010,002,0000000,1440777390,45.57,45.56,10.049,10.029,4.534,4.543,036.9,036.9,09.6,09.9,017.3,029.2,019.3,0033,-086,0984.6,018.3,67.7,01.7,1.000,-00.3,-00.0,00.04,030.7,031.3,-00.6,017.5,-00.3,-0.20,00.00,01665.62 20150828155753,100901,v3.1.2 11/1/2010,002,0000000,1440777420,45.53,45.53,09.972,09.938,4.566,4.581,037.8,038.7,05.2,05.2,017.3,029.2,019.3,0036,-086,0984.6,018.4,68.5,01.8,1.000,-00.3,-00.0,-0.07,034.0,034.9,-00.9,017.5,-00.3,-0.24,00.00,01665.62 20150828155823,100901,v3.1.2 11/1/2010,002,0000000,1440777450,45.54,45.55,10.051,10.032,4.531,4.540,031.9,032.6,08.0,08.3,017.3,029.1,019.3,0033,-086,0984.6,018.4,67.5,01.3,1.000,-00.3,-00.0,-0.05,034.0,034.9,-00.9,017.5,-00.3,-0.24,00.00,01665.62 20150828155853,100901,v3.1.2 11/1/2010,002,0000000,1440777480,45.56,45.56,10.040,10.002,4.538,4.555,034.9,034.9,09.3,08.8,017.2,029.0,019.2,0030,-087,0984.6,018.1,69.1,01.5,1.000,-00.3,-00.0,00.04,033.4,033.8,-00.4,017.4,-00.3,-0.19,00.00,01665.62 20150828155923,100901,v3.1.2 11/1/2010,002,0000000,1440777510,45.53,45.54,10.006,09.990,4.550,4.559,036.6,036.1,06.3,06.5,017.2,029.0,019.2,0030,-086,0984.5,018.2,68.7,01.6,1.000,-00.3,-00.0,00.10,033.4,033.8,-00.4,017.4,-00.3,-0.19,00.00,01665.62 20150828155953,100901,v3.1.2 11/1/2010,002,0000000,1440777540,45.53,45.54,10.006,09.989,4.551,4.559,030.3,030.4,05.6,06.4,017.1,029.0,019.1,0030,-085,0984.6,018.2,69.4,01.2,1.000,-00.3,-00.0,00.02,033.6,033.9,-00.4,017.3,-00.3,-0.19,00.00,01665.62