20150828220023,100901,v3.1.2 11/1/2010,002,0000000,1440799170,45.53,45.53,10.017,09.996,4.545,4.555,027.4,026.0,05.7,05.6,011.9,021.0,013.9,0001,-078,0986.4,012.8,85.7,00.8,1.000,-00.3,000.2,00.19,017.3,016.2,001.1,012.0,-00.4,-0.03,00.00,01665.62 20150828220054,100901,v3.1.2 11/1/2010,002,0000000,1440799200,45.41,45.42,09.969,09.946,4.555,4.566,023.8,023.0,03.3,03.3,012.0,021.0,014.0,0001,-078,0986.5,012.8,85.6,00.6,1.000,-00.3,000.2,00.11,018.9,017.9,001.0,012.0,-00.4,-0.04,00.00,01665.62 20150828220124,100901,v3.1.2 11/1/2010,002,0000000,1440799230,45.40,45.41,09.987,09.963,4.546,4.557,017.2,016.8,03.1,03.1,012.0,021.0,014.0,0001,-078,0986.4,012.8,85.6,00.3,1.000,-00.4,000.2,00.07,018.9,017.9,001.0,012.0,-00.4,-0.04,00.00,01665.62 20150828220154,100901,v3.1.2 11/1/2010,002,0000000,1440799260,45.49,45.48,10.029,09.995,4.535,4.550,015.6,015.3,04.6,04.3,011.9,021.0,013.9,0001,-078,0986.4,012.7,84.9,00.2,1.000,-00.4,000.2,00.06,019.0,017.9,001.1,011.9,-00.4,-0.03,00.00,01665.62 20150828220223,100901,v3.1.2 11/1/2010,002,0000000,1440799290,45.48,45.48,10.014,09.984,4.542,4.555,018.8,018.3,04.5,04.2,011.8,021.0,013.8,0001,-077,0986.5,012.7,85.9,00.4,1.000,-00.4,000.2,00.09,019.0,017.9,001.1,011.9,-00.4,-0.03,00.00,01665.62 20150828220254,100901,v3.1.2 11/1/2010,002,0000000,1440799320,45.42,45.42,09.990,09.965,4.547,4.558,019.1,018.0,03.5,03.4,011.8,021.0,013.8,0001,-077,0986.5,012.7,86.0,00.4,1.000,-00.4,000.2,00.16,019.6,018.4,001.2,011.9,-00.4,-0.01,00.00,01665.62 20150828220323,100901,v3.1.2 11/1/2010,002,0000000,1440799350,45.52,45.52,10.044,10.025,4.532,4.541,017.8,017.3,05.2,05.5,011.8,021.0,013.8,0001,-077,0986.5,012.6,86.3,00.3,1.000,-00.4,000.2,00.08,019.6,018.4,001.2,011.9,-00.4,-0.01,00.00,01665.62 20150828220354,100901,v3.1.2 11/1/2010,002,0000000,1440799380,45.49,45.50,10.005,09.979,4.546,4.559,020.5,021.4,04.4,04.5,011.9,021.0,013.9,0001,-078,0986.4,012.6,86.4,00.5,1.000,-00.3,000.2,-0.09,020.4,019.7,000.7,011.9,-00.4,-0.08,00.00,01665.62 20150828220424,100901,v3.1.2 11/1/2010,002,0000000,1440799410,45.50,45.50,10.027,09.998,4.538,4.551,021.1,021.7,04.9,04.8,011.8,021.0,013.9,0001,-078,0986.4,012.5,86.1,00.5,1.000,-00.3,000.2,-0.05,020.4,019.7,000.7,011.9,-00.4,-0.08,00.00,01665.62 20150828220454,100901,v3.1.2 11/1/2010,002,0000000,1440799440,45.48,45.48,10.002,09.973,4.547,4.560,020.9,020.5,04.3,04.2,011.8,021.0,013.8,0001,-077,0986.4,012.5,86.1,00.5,1.000,-00.3,000.2,00.08,020.0,019.6,000.3,011.9,-00.4,-0.12,00.00,01665.62 20150828220524,100901,v3.1.2 11/1/2010,002,0000000,1440799470,45.41,45.41,09.985,09.957,4.548,4.560,019.5,018.2,03.3,02.8,011.8,021.0,013.8,0001,-077,0986.5,012.6,86.2,00.4,1.000,-00.4,000.2,00.17,020.0,019.6,000.3,011.9,-00.4,-0.12,00.00,01665.62 20150828220554,100901,v3.1.2 11/1/2010,002,0000000,1440799500,45.46,45.48,10.018,10.002,4.538,4.547,016.4,014.7,04.2,04.3,011.8,021.0,013.8,0001,-077,0986.4,012.7,86.4,00.2,1.000,-00.4,000.2,00.24,018.5,018.0,000.5,011.8,-00.4,-0.10,00.00,01665.62 20150828220624,100901,v3.1.2 11/1/2010,002,0000000,1440799530,45.53,45.53,10.055,10.033,4.528,4.538,020.0,018.8,06.5,06.5,011.8,020.9,013.8,0001,-078,0986.5,012.7,86.1,00.4,1.000,-00.4,000.2,00.16,018.5,018.0,000.5,011.8,-00.4,-0.10,00.00,01665.62 20150828220654,100901,v3.1.2 11/1/2010,002,0000000,1440799560,45.52,45.52,10.011,09.986,4.547,4.559,025.5,024.9,05.2,05.2,011.9,020.9,013.9,0001,-078,0986.5,012.7,85.8,00.7,1.000,-00.3,000.2,00.09,020.5,019.9,000.6,011.8,-00.3,-0.09,00.00,01665.62 20150828220724,100901,v3.1.2 11/1/2010,002,0000000,1440799590,45.52,45.53,10.030,10.006,4.538,4.550,024.4,024.2,05.4,05.4,011.9,020.9,013.9,0001,-078,0986.5,012.7,85.7,00.7,1.000,-00.3,000.2,00.04,020.5,019.9,000.6,011.8,-00.3,-0.09,00.00,01665.62 20150828220754,100901,v3.1.2 11/1/2010,002,0000000,1440799620,45.44,45.43,09.986,09.958,4.550,4.562,021.3,020.6,03.8,03.6,011.9,020.9,013.9,0001,-078,0986.5,012.7,86.2,00.5,1.000,-00.3,000.2,00.11,020.9,020.4,000.5,011.9,-00.3,-0.10,00.00,01665.62 20150828220824,100901,v3.1.2 11/1/2010,002,0000000,1440799650,45.40,45.41,09.984,09.962,4.547,4.558,018.4,017.2,03.2,03.1,011.8,020.9,013.9,0001,-077,0986.6,012.7,86.1,00.3,1.000,-00.4,000.2,00.18,020.9,020.4,000.5,011.9,-00.3,-0.10,00.00,01665.62 20150828220854,100901,v3.1.2 11/1/2010,002,0000000,1440799680,45.41,45.41,09.997,09.977,4.543,4.552,015.4,013.9,03.5,03.4,011.8,020.9,013.8,0001,-077,0986.5,012.7,85.9,00.2,1.000,-00.4,000.2,00.21,019.9,018.9,001.0,011.8,-00.4,-0.04,00.00,01665.62 20150828220923,100901,v3.1.2 11/1/2010,002,0000000,1440799710,45.50,45.49,10.030,10.002,4.536,4.549,017.6,016.0,04.9,04.5,011.8,020.9,013.8,0001,-077,0986.5,012.7,86.0,00.3,1.000,-00.4,000.2,00.22,019.9,018.9,001.0,011.8,-00.4,-0.04,00.00,01665.62 20150828220954,100901,v3.1.2 11/1/2010,002,0000000,1440799740,45.53,45.52,10.024,09.999,4.542,4.553,023.0,022.0,05.6,05.5,011.8,020.9,013.8,0001,-077,0986.5,012.7,86.1,00.6,1.000,-00.3,000.2,00.14,020.3,019.2,001.1,011.8,-00.4,-0.03,00.00,01665.62 20150828221024,100901,v3.1.2 11/1/2010,002,0000000,1440799770,45.52,45.54,10.048,10.026,4.530,4.542,025.8,025.0,07.0,06.9,011.9,020.9,013.8,0001,-077,0986.6,012.7,86.0,00.7,1.000,-00.3,000.2,00.12,020.3,019.2,001.1,011.8,-00.4,-0.03,00.00,01665.62 20150828221054,100901,v3.1.2 11/1/2010,002,0000000,1440799800,45.53,45.54,10.029,10.006,4.539,4.551,030.5,029.4,07.7,07.4,011.9,020.9,013.9,0001,-078,0986.5,012.7,85.9,01.0,1.000,-00.3,000.2,00.16,023.1,022.1,001.0,011.9,-00.3,-0.04,00.00,01665.62 20150828221124,100901,v3.1.2 11/1/2010,002,0000000,1440799830,45.53,45.54,10.003,09.977,4.552,4.564,034.6,033.6,06.4,06.2,012.0,020.9,014.0,0001,-078,0986.6,012.7,85.8,01.2,1.000,-00.3,000.2,00.14,023.1,022.1,001.0,011.9,-00.3,-0.04,00.00,01665.62 20150828221154,100901,v3.1.2 11/1/2010,002,0000000,1440799860,45.48,45.47,09.986,09.963,4.554,4.564,028.1,027.5,04.3,04.3,012.0,020.9,014.0,0001,-078,0986.6,012.7,85.8,00.9,1.000,-00.3,000.2,00.09,023.7,022.7,001.0,011.9,-00.3,-0.04,00.00,01665.62 20150828221224,100901,v3.1.2 11/1/2010,002,0000000,1440799890,45.48,45.48,10.008,09.980,4.544,4.557,021.3,020.4,04.5,04.2,012.0,020.9,014.0,0001,-077,0986.5,012.7,86.0,00.5,1.000,-00.3,000.2,00.13,023.7,022.7,001.0,011.9,-00.3,-0.04,00.00,01665.62 20150828221254,100901,v3.1.2 11/1/2010,002,0000000,1440799920,45.47,45.47,10.009,09.985,4.543,4.554,019.9,018.8,04.4,04.3,012.0,020.9,014.0,0001,-077,0986.5,012.7,85.9,00.4,1.000,-00.4,000.2,00.15,023.4,022.3,001.1,011.9,-00.3,-0.04,00.00,01665.62 20150828221324,100901,v3.1.2 11/1/2010,002,0000000,1440799950,45.48,45.49,10.009,09.983,4.544,4.556,020.4,019.6,04.4,04.3,012.0,020.9,014.0,0001,-078,0986.5,012.7,85.6,00.4,1.000,-00.4,000.2,00.12,023.4,022.3,001.1,011.9,-00.3,-0.04,00.00,01665.62 20150828221354,100901,v3.1.2 11/1/2010,002,0000000,1440799980,45.41,45.41,09.983,09.953,4.548,4.563,018.6,017.6,03.1,02.6,011.9,020.9,013.9,0001,-077,0986.4,012.6,85.8,00.3,1.000,-00.4,000.2,00.15,024.0,023.1,001.0,011.9,-00.3,-0.05,00.00,01665.62 20150828221424,100901,v3.1.2 11/1/2010,002,0000000,1440800010,45.41,45.41,09.998,09.968,4.542,4.556,015.1,013.2,03.3,02.7,011.9,020.9,013.9,0001,-077,0986.4,012.7,86.1,00.2,1.000,-00.4,000.2,00.26,024.0,023.1,001.0,011.9,-00.3,-0.05,00.00,01665.62 20150828221454,100901,v3.1.2 11/1/2010,002,0000000,1440800040,45.51,45.50,10.046,10.020,4.530,4.541,015.8,013.6,05.1,04.8,011.8,020.9,013.9,0001,-077,0986.6,012.7,85.7,00.2,1.000,-00.4,000.2,00.30,022.6,021.4,001.2,011.9,-00.3,-0.02,00.00,01665.62 20150828221523,100901,v3.1.2 11/1/2010,002,0000000,1440800070,45.53,45.53,10.034,10.013,4.537,4.547,022.8,021.0,06.2,06.1,011.8,020.9,013.8,0001,-077,0986.6,012.6,85.6,00.5,1.000,-00.3,000.2,00.24,022.6,021.4,001.2,011.9,-00.3,-0.02,00.00,01665.62 20150828221554,100901,v3.1.2 11/1/2010,002,0000000,1440800100,45.53,45.53,10.031,10.003,4.539,4.552,028.3,027.5,06.6,06.4,011.9,020.9,013.8,0001,-077,0986.5,012.6,86.0,00.9,1.000,-00.3,000.2,00.12,022.2,021.0,001.1,011.9,-00.3,-0.03,00.00,01665.62 20150828221624,100901,v3.1.2 11/1/2010,002,0000000,1440800130,45.48,45.47,09.994,09.960,4.551,4.565,026.3,025.6,04.4,04.0,011.9,020.9,013.9,0001,-077,0986.5,012.7,86.2,00.7,1.000,-00.3,000.2,00.10,022.2,021.0,001.1,011.9,-00.3,-0.03,00.00,01665.62 20150828221654,100901,v3.1.2 11/1/2010,002,0000000,1440800160,45.52,45.51,10.036,10.016,4.535,4.544,021.7,020.6,05.3,05.4,011.9,020.9,013.9,0001,-077,0986.6,012.6,85.7,00.5,1.000,-00.3,000.2,00.15,020.9,019.6,001.2,011.9,-00.4,-0.01,00.00,01665.62 20150828221724,100901,v3.1.2 11/1/2010,002,0000000,1440800190,45.53,45.53,10.041,10.018,4.535,4.545,024.9,024.6,07.0,07.2,011.9,020.9,013.9,0001,-077,0986.5,012.5,85.8,00.7,1.000,-00.3,000.2,00.06,020.9,019.6,001.2,011.9,-00.4,-0.01,00.00,01665.62 20150828221754,100901,v3.1.2 11/1/2010,002,0000000,1440800220,45.53,45.54,10.002,09.978,4.552,4.564,033.6,033.4,06.6,06.5,011.9,020.9,013.9,0001,-077,0986.5,012.6,85.9,01.2,1.000,-00.3,000.2,00.04,023.6,022.5,001.1,011.9,-00.3,-0.04,00.00,01665.62 20150828221824,100901,v3.1.2 11/1/2010,002,0000000,1440800250,45.53,45.53,10.016,09.993,4.545,4.557,031.1,030.6,05.7,05.8,011.9,020.9,013.9,0001,-078,0986.5,012.4,86.0,01.0,1.000,-00.3,000.2,00.08,023.6,022.5,001.1,011.9,-00.3,-0.04,00.00,01665.62 20150828221854,100901,v3.1.2 11/1/2010,002,0000000,1440800280,45.53,45.53,10.040,10.020,4.534,4.544,025.5,025.1,06.6,06.7,012.0,020.9,014.0,0001,-078,0986.6,012.6,86.2,00.7,1.000,-00.3,000.2,00.08,025.0,024.0,001.0,011.9,-00.3,-0.05,00.00,01665.62 20150828221924,100901,v3.1.2 11/1/2010,002,0000000,1440800310,45.53,45.53,10.012,09.989,4.548,4.558,028.8,027.9,06.1,06.0,012.0,020.9,014.0,0001,-078,0986.5,012.6,86.0,00.9,1.000,-00.3,000.2,00.13,025.0,024.0,001.0,011.9,-00.3,-0.05,00.00,01665.62 20150828221954,100901,v3.1.2 11/1/2010,002,0000000,1440800340,45.44,45.45,09.977,09.956,4.554,4.566,026.8,026.4,03.8,03.9,012.0,020.9,014.0,0001,-078,0986.5,012.6,86.0,00.8,1.000,-00.3,000.2,00.07,027.2,026.6,000.6,011.9,-00.3,-0.10,00.00,01665.62 20150828222024,100901,v3.1.2 11/1/2010,002,0000000,1440800370,45.44,45.45,10.000,09.975,4.544,4.557,019.4,019.7,03.9,03.9,012.0,020.9,014.0,0001,-077,0986.5,012.6,85.8,00.4,1.000,-00.4,000.2,-0.01,027.2,026.6,000.6,011.9,-00.3,-0.10,00.00,01665.62 20150828222054,100901,v3.1.2 11/1/2010,002,0000000,1440800400,45.50,45.50,10.022,09.991,4.540,4.554,019.0,018.9,04.8,04.5,011.9,020.9,013.9,0001,-077,0986.6,012.6,85.8,00.4,1.000,-00.4,000.2,00.04,025.3,024.9,000.4,011.9,-00.3,-0.11,00.00,01665.62 20150828222124,100901,v3.1.2 11/1/2010,002,0000000,1440800430,45.53,45.54,10.040,10.012,4.534,4.548,023.8,022.5,06.5,05.9,011.9,020.9,013.9,0001,-077,0986.6,012.6,85.9,00.6,1.000,-00.3,000.2,00.18,025.3,024.9,000.4,011.9,-00.3,-0.11,00.00,01665.62 20150828222154,100901,v3.1.2 11/1/2010,002,0000000,1440800460,45.50,45.49,09.994,09.966,4.552,4.564,026.5,024.3,04.6,04.2,011.9,020.9,013.9,0001,-078,0986.6,012.6,85.8,00.7,1.000,-00.3,000.2,00.29,026.3,025.6,000.7,011.9,-00.3,-0.09,00.00,01665.62 20150828222224,100901,v3.1.2 11/1/2010,002,0000000,1440800490,45.51,45.50,10.034,09.997,4.535,4.551,022.7,021.1,05.3,04.7,011.9,020.9,013.9,0001,-077,0986.5,012.6,85.8,00.5,1.000,-00.3,000.2,00.21,026.3,025.6,000.7,011.9,-00.3,-0.09,00.00,01665.62 20150828222254,100901,v3.1.2 11/1/2010,002,0000000,1440800520,45.55,45.56,10.065,10.045,4.525,4.536,027.0,025.8,08.9,08.8,011.9,020.9,013.9,0001,-078,0986.6,012.6,85.7,00.8,1.000,-00.3,000.2,00.17,025.0,024.1,000.9,011.9,-00.3,-0.06,00.00,01665.62 20150828222324,100901,v3.1.2 11/1/2010,002,0000000,1440800550,45.53,45.54,10.006,09.977,4.550,4.564,034.7,034.4,06.5,06.4,011.9,020.9,013.9,0001,-078,0986.5,012.5,86.0,01.3,1.000,-00.3,000.2,00.05,025.0,024.1,000.9,011.9,-00.3,-0.06,00.00,01665.62 20150828222354,100901,v3.1.2 11/1/2010,002,0000000,1440800580,45.53,45.54,10.020,09.987,4.544,4.560,031.9,031.8,06.6,05.9,012.0,020.9,014.0,0001,-078,0986.5,012.6,85.9,01.1,1.000,-00.3,000.2,00.04,026.2,025.4,000.8,011.9,-00.3,-0.07,00.00,01665.62 20150828222423,100901,v3.1.2 11/1/2010,002,0000000,1440800610,45.55,45.55,10.047,10.027,4.533,4.543,032.1,030.5,08.4,08.4,012.0,020.9,014.0,0001,-078,0986.6,012.6,85.9,01.0,1.000,-00.3,000.2,00.22,026.2,025.4,000.8,011.9,-00.3,-0.07,00.00,01665.62 20150828222454,100901,v3.1.2 11/1/2010,002,0000000,1440800640,45.56,45.56,10.039,10.011,4.538,4.551,037.9,036.9,09.1,09.0,012.0,020.9,014.0,0001,-079,0986.6,012.6,85.8,01.5,1.000,-00.3,000.2,00.14,028.5,027.5,000.9,011.9,-00.3,-0.05,00.00,01665.62 20150828222524,100901,v3.1.2 11/1/2010,002,0000000,1440800670,45.53,45.54,10.001,09.969,4.552,4.569,037.4,037.3,06.5,06.1,012.0,020.9,014.0,0001,-078,0986.5,012.6,85.7,01.5,1.000,-00.3,000.2,00.03,028.5,027.5,000.9,011.9,-00.3,-0.05,00.00,01665.62 20150828222554,100901,v3.1.2 11/1/2010,002,0000000,1440800700,45.54,45.55,10.051,10.036,4.531,4.539,032.2,031.3,08.3,08.5,012.1,020.9,014.1,0001,-079,0986.5,012.5,85.6,01.1,1.000,-00.3,000.2,00.14,031.1,030.0,001.1,012.0,-00.3,-0.03,00.00,01665.62 20150828222624,100901,v3.1.2 11/1/2010,002,0000000,1440800730,45.52,45.52,09.994,09.965,4.555,4.568,029.9,029.8,05.0,05.1,012.0,020.9,014.0,0001,-078,0986.6,012.5,85.7,01.0,1.000,-00.3,000.2,00.03,031.1,030.0,001.1,012.0,-00.3,-0.03,00.00,01665.62 20150828222654,100901,v3.1.2 11/1/2010,002,0000000,1440800760,45.42,45.42,09.976,09.946,4.553,4.567,024.2,024.6,03.5,03.3,011.9,020.9,014.0,0001,-077,0986.6,012.6,85.6,00.7,1.000,-00.3,000.2,-0.03,030.7,030.1,000.6,012.0,-00.3,-0.10,00.00,01665.62 20150828222724,100901,v3.1.2 11/1/2010,002,0000000,1440800790,45.52,45.53,10.047,10.022,4.531,4.543,019.2,018.6,05.7,05.6,011.9,020.9,013.9,0001,-077,0986.6,012.6,85.9,00.4,1.000,-00.4,000.2,00.10,030.7,030.1,000.6,012.0,-00.3,-0.10,00.00,01665.62 20150828222754,100901,v3.1.2 11/1/2010,002,0000000,1440800820,45.52,45.52,10.010,09.982,4.547,4.560,024.0,022.4,05.3,04.8,011.9,020.9,013.9,0001,-077,0986.6,012.6,85.9,00.6,1.000,-00.3,000.2,00.22,030.1,029.4,000.7,012.0,-00.3,-0.09,00.00,01665.62 20150828222824,100901,v3.1.2 11/1/2010,002,0000000,1440800850,45.45,45.45,09.989,09.967,4.550,4.560,024.8,022.9,04.0,03.9,012.0,020.9,014.0,0001,-077,0986.6,012.7,86.0,00.6,1.000,-00.3,000.2,00.25,030.1,029.4,000.7,012.0,-00.3,-0.09,00.00,01665.62 20150828222854,100901,v3.1.2 11/1/2010,002,0000000,1440800880,45.40,45.40,09.979,09.956,4.550,4.560,017.8,017.1,02.8,02.8,012.0,020.9,014.0,0001,-077,0986.6,012.7,85.8,00.3,1.000,-00.4,000.2,00.11,027.2,026.5,000.8,012.0,-00.3,-0.07,00.00,01665.62 20150828222924,100901,v3.1.2 11/1/2010,002,0000000,1440800910,45.52,45.53,10.057,10.031,4.526,4.539,016.8,016.9,05.9,05.9,011.9,020.9,014.0,0001,-077,0986.5,012.6,85.7,00.3,1.000,-00.4,000.2,00.02,027.2,026.5,000.8,012.0,-00.3,-0.07,00.00,01665.62 20150828222954,100901,v3.1.2 11/1/2010,002,0000000,1440800940,45.53,45.54,10.051,10.033,4.530,4.538,024.2,025.4,07.3,08.1,011.9,020.9,013.9,0001,-077,0986.6,012.4,85.6,00.7,1.000,-00.3,000.2,-0.12,024.5,024.1,000.3,012.0,-00.3,-0.13,00.00,01665.62 20150828223024,100901,v3.1.2 11/1/2010,002,0000000,1440800970,45.53,45.54,10.002,09.973,4.552,4.566,031.0,032.5,05.7,05.7,011.8,020.9,013.9,0001,-077,0986.6,012.3,86.3,01.2,1.000,-00.3,000.2,-0.16,024.5,024.1,000.3,012.0,-00.3,-0.13,00.00,01665.62 20150828223054,100901,v3.1.2 11/1/2010,002,0000000,1440801000,45.53,45.54,10.025,09.992,4.542,4.557,032.6,032.3,07.3,06.6,011.8,020.9,013.8,0001,-077,0986.6,012.4,86.7,01.1,1.000,-00.3,000.2,00.05,024.5,024.3,000.2,011.9,-00.3,-0.14,00.00,01665.62 20150828223124,100901,v3.1.2 11/1/2010,002,0000000,1440801030,45.54,45.55,10.043,10.016,4.534,4.547,033.6,031.3,08.5,07.8,011.8,020.9,013.8,0001,-077,0986.6,012.5,86.3,01.1,1.000,-00.3,000.2,00.30,024.5,024.3,000.2,011.9,-00.3,-0.14,00.00,01665.62 20150828223154,100901,v3.1.2 11/1/2010,002,0000000,1440801060,45.52,45.51,09.990,09.960,4.557,4.569,032.8,030.1,05.2,04.7,011.9,020.9,013.9,0001,-077,0986.6,012.4,86.7,01.0,1.000,-00.3,000.2,00.34,026.3,025.4,000.8,011.9,-00.3,-0.07,00.00,01665.62 20150828223224,100901,v3.1.2 11/1/2010,002,0000000,1440801090,45.52,45.53,10.022,10.003,4.542,4.551,027.1,025.8,05.5,05.7,011.9,020.9,013.9,0001,-077,0986.6,012.3,86.4,00.8,1.000,-00.3,000.2,00.18,026.3,025.4,000.8,011.9,-00.3,-0.07,00.00,01665.62 20150828223254,100901,v3.1.2 11/1/2010,002,0000000,1440801120,45.47,45.45,09.994,09.964,4.550,4.562,022.9,021.6,04.2,03.8,011.8,020.9,013.8,0001,-076,0986.6,012.5,86.4,00.5,1.000,-00.3,000.2,00.18,026.0,025.3,000.8,011.9,-00.3,-0.07,00.00,01665.62 20150828223324,100901,v3.1.2 11/1/2010,002,0000000,1440801150,45.44,45.41,09.993,09.962,4.547,4.559,020.7,017.8,03.9,03.1,011.8,020.9,013.8,0001,-077,0986.5,012.5,86.2,00.3,1.000,-00.4,000.2,00.38,026.0,025.3,000.8,011.9,-00.3,-0.07,00.00,01665.62 20150828223354,100901,v3.1.2 11/1/2010,002,0000000,1440801180,45.48,45.46,10.016,09.992,4.540,4.550,018.6,015.3,04.4,04.0,011.8,020.9,013.8,0001,-077,0986.6,012.5,85.9,00.2,1.000,-00.4,000.2,00.42,026.2,024.9,001.3,011.8,-00.3,-0.01,00.00,01665.62 20150828223424,100901,v3.1.2 11/1/2010,002,0000000,1440801210,45.54,45.54,10.076,10.044,4.520,4.534,022.7,021.0,08.2,07.7,011.8,020.9,013.8,0001,-077,0986.6,012.4,85.9,00.5,1.000,-00.3,000.2,00.24,026.2,024.9,001.3,011.8,-00.3,-0.01,00.00,01665.62 20150828223454,100901,v3.1.2 11/1/2010,002,0000000,1440801240,45.53,45.53,10.018,09.996,4.545,4.555,030.7,029.1,06.7,06.4,011.8,020.8,013.8,0001,-077,0986.6,012.5,85.7,00.9,1.000,-00.3,000.2,00.21,027.5,025.7,001.8,011.8,-00.3,00.05,00.00,01665.62 20150828223524,100901,v3.1.2 11/1/2010,002,0000000,1440801270,45.53,45.54,10.011,09.994,4.548,4.557,033.4,031.8,06.5,06.6,011.9,020.8,013.9,0001,-078,0986.6,012.4,85.8,01.1,1.000,-00.3,000.2,00.22,027.5,025.7,001.8,011.8,-00.3,00.05,00.00,01665.62 20150828223554,100901,v3.1.2 11/1/2010,002,0000000,1440801300,45.45,45.47,09.981,09.961,4.554,4.565,027.7,027.6,04.1,04.2,011.8,020.8,013.9,0001,-077,0986.5,012.5,85.8,00.9,1.000,-00.3,000.2,00.03,026.5,024.7,001.8,011.8,-00.3,00.05,00.00,01665.62 20150828223624,100901,v3.1.2 11/1/2010,002,0000000,1440801330,45.45,45.46,10.004,09.978,4.544,4.556,020.3,020.5,04.1,04.0,011.8,020.8,013.8,0001,-076,0986.6,012.4,85.7,00.5,1.000,-00.3,000.2,00.00,026.5,024.7,001.8,011.8,-00.3,00.05,00.00,01665.62 20150828223654,100901,v3.1.2 11/1/2010,002,0000000,1440801360,45.45,45.45,09.995,09.969,4.547,4.559,018.9,018.8,03.9,03.8,011.8,020.8,013.8,0001,-076,0986.7,012.5,85.8,00.4,1.000,-00.4,000.2,00.04,023.7,022.5,001.3,011.8,-00.3,-0.01,00.00,01665.62 20150828223724,100901,v3.1.2 11/1/2010,002,0000000,1440801390,45.53,45.53,10.065,10.039,4.523,4.536,021.9,021.8,07.3,07.2,011.7,020.8,013.7,0001,-076,0986.6,012.5,86.0,00.5,1.000,-00.3,000.2,00.04,023.7,022.5,001.3,011.8,-00.3,-0.01,00.00,01665.62 20150828223754,100901,v3.1.2 11/1/2010,002,0000000,1440801420,45.53,45.54,10.019,09.989,4.545,4.559,030.8,030.0,07.3,06.8,011.8,020.8,013.7,0001,-077,0986.7,012.5,85.9,01.0,1.000,-00.3,000.2,00.12,025.3,024.1,001.2,011.8,-00.3,-0.02,00.00,01665.62 20150828223824,100901,v3.1.2 11/1/2010,002,0000000,1440801450,45.41,45.43,09.955,09.938,4.562,4.571,030.3,029.2,03.4,03.5,011.8,020.8,013.8,0001,-077,0986.6,012.6,85.7,01.0,1.000,-00.3,000.2,00.15,025.3,024.1,001.2,011.8,-00.3,-0.02,00.00,01665.62 20150828223854,100901,v3.1.2 11/1/2010,002,0000000,1440801480,45.53,45.53,10.058,10.035,4.526,4.537,021.7,021.6,06.7,06.8,011.8,020.8,013.8,0001,-077,0986.6,012.5,85.2,00.5,1.000,-00.3,000.2,00.04,025.9,025.4,000.6,011.8,-00.3,-0.10,00.00,01665.62 20150828223924,100901,v3.1.2 11/1/2010,002,0000000,1440801510,45.53,45.53,10.031,10.004,4.539,4.552,027.1,027.3,07.3,07.2,011.8,020.8,013.8,0001,-077,0986.6,012.4,85.8,00.8,1.000,-00.3,000.2,-0.00,025.9,025.4,000.6,011.8,-00.3,-0.10,00.00,01665.62 20150828223954,100901,v3.1.2 11/1/2010,002,0000000,1440801540,45.53,45.54,10.012,09.991,4.547,4.558,032.4,032.7,06.3,06.6,011.8,020.8,013.8,0001,-078,0986.6,012.4,86.1,01.2,1.000,-00.3,000.2,-0.01,026.3,026.1,000.2,011.8,-00.3,-0.15,00.00,01665.62 20150828224024,100901,v3.1.2 11/1/2010,002,0000000,1440801570,45.49,45.49,09.990,09.962,4.554,4.566,027.4,027.8,04.4,04.3,011.8,020.8,013.8,0001,-077,0986.6,012.4,86.0,00.9,1.000,-00.3,000.2,-0.02,026.3,026.1,000.2,011.8,-00.3,-0.15,00.00,01665.62 20150828224054,100901,v3.1.2 11/1/2010,002,0000000,1440801600,45.52,45.53,10.016,09.991,4.544,4.557,023.7,023.7,05.2,05.1,011.8,020.8,013.8,0001,-077,0986.6,012.4,85.9,00.6,1.000,-00.3,000.2,00.03,025.5,025.3,000.2,011.8,-00.3,-0.15,00.00,01665.62 20150828224124,100901,v3.1.2 11/1/2010,002,0000000,1440801630,45.41,45.41,09.978,09.952,4.551,4.563,020.7,020.2,03.3,03.2,011.8,020.8,013.8,0001,-077,0986.5,012.5,85.9,00.5,1.000,-00.3,000.2,00.09,025.5,025.3,000.2,011.8,-00.3,-0.15,00.00,01665.62 20150828224154,100901,v3.1.2 11/1/2010,002,0000000,1440801660,45.46,45.46,10.010,09.981,4.542,4.555,017.8,017.1,04.1,03.9,011.8,020.8,013.8,0001,-076,0986.6,012.5,85.7,00.3,1.000,-00.4,000.2,00.11,025.3,025.0,000.3,011.8,-00.3,-0.13,00.00,01665.62 20150828224224,100901,v3.1.2 11/1/2010,002,0000000,1440801690,45.42,45.41,09.996,09.966,4.544,4.557,017.4,016.3,03.6,03.3,011.8,020.8,013.8,0001,-076,0986.6,012.6,85.6,00.3,1.000,-00.4,000.2,00.16,025.3,025.0,000.3,011.8,-00.3,-0.13,00.00,01665.62 20150828224254,100901,v3.1.2 11/1/2010,002,0000000,1440801720,45.40,45.41,09.989,09.965,4.546,4.557,016.5,015.2,03.2,03.1,011.8,020.8,013.8,0001,-076,0986.7,012.6,85.4,00.2,1.000,-00.4,000.2,00.18,022.4,022.1,000.4,011.8,-00.3,-0.12,00.00,01665.62 20150828224324,100901,v3.1.2 11/1/2010,002,0000000,1440801750,45.40,45.41,09.988,09.967,4.545,4.556,014.9,014.4,02.9,03.0,011.7,020.8,013.8,0001,-076,0986.7,012.6,85.3,00.2,1.000,-00.4,000.2,00.08,022.4,022.1,000.4,011.8,-00.3,-0.12,00.00,01665.62 20150828224354,100901,v3.1.2 11/1/2010,002,0000000,1440801780,45.52,45.53,10.054,10.027,4.528,4.541,016.9,016.8,05.9,05.8,011.7,020.8,013.7,0001,-076,0986.7,012.6,85.2,00.3,1.000,-00.4,000.2,00.04,021.5,021.1,000.4,011.8,-00.3,-0.12,00.00,01665.62 20150828224424,100901,v3.1.2 11/1/2010,002,0000000,1440801810,45.53,45.53,10.036,10.009,4.537,4.549,023.9,023.5,06.3,06.2,011.7,020.8,013.7,0001,-077,0986.7,012.5,85.4,00.6,1.000,-00.3,000.2,00.08,021.5,021.1,000.4,011.8,-00.3,-0.12,00.00,01665.62 20150828224454,100901,v3.1.2 11/1/2010,002,0000000,1440801840,45.53,45.54,10.007,09.984,4.550,4.561,029.6,028.9,05.8,05.8,011.8,020.8,013.7,0001,-077,0986.7,012.5,85.4,00.9,1.000,-00.3,000.2,00.11,020.9,020.3,000.6,011.8,-00.3,-0.09,00.00,01665.62 20150828224524,100901,v3.1.2 11/1/2010,002,0000000,1440801870,45.53,45.53,10.023,10.001,4.543,4.553,028.9,028.4,05.9,06.0,011.8,020.8,013.8,0001,-077,0986.7,012.5,85.2,00.9,1.000,-00.3,000.2,00.08,020.9,020.3,000.6,011.8,-00.3,-0.09,00.00,01665.62 20150828224554,100901,v3.1.2 11/1/2010,002,0000000,1440801900,45.50,45.50,09.998,09.969,4.551,4.564,025.9,025.7,04.7,04.5,011.8,020.8,013.8,0001,-077,0986.7,012.4,85.5,00.8,1.000,-00.3,000.2,00.05,021.4,020.7,000.6,011.7,-00.3,-0.09,00.00,01665.62 20150828224624,100901,v3.1.2 11/1/2010,002,0000000,1440801930,45.52,45.53,10.030,10.005,4.538,4.550,023.1,022.5,05.3,05.1,011.7,020.8,013.7,0001,-076,0986.7,012.5,85.8,00.6,1.000,-00.3,000.2,00.09,021.4,020.7,000.6,011.7,-00.3,-0.09,00.00,01665.62 20150828224654,100901,v3.1.2 11/1/2010,002,0000000,1440801960,45.55,45.56,10.067,10.038,4.525,4.538,027.4,027.0,09.0,08.8,011.7,020.8,013.7,0001,-077,0986.7,012.4,85.8,00.8,1.000,-00.3,000.2,00.07,023.3,022.7,000.5,011.7,-00.3,-0.10,00.00,01665.62 20150828224724,100901,v3.1.2 11/1/2010,002,0000000,1440801990,45.46,45.44,09.958,09.928,4.564,4.577,031.7,030.9,04.0,03.6,011.8,020.8,013.7,0001,-077,0986.7,012.4,85.9,01.1,1.000,-00.3,000.2,00.12,023.3,022.7,000.5,011.7,-00.3,-0.10,00.00,01665.62 20150828224754,100901,v3.1.2 11/1/2010,002,0000000,1440802020,45.40,45.41,09.986,09.968,4.546,4.556,021.3,019.7,03.2,03.2,011.7,020.8,013.7,0001,-076,0986.7,012.4,85.7,00.4,1.000,-00.4,000.2,00.22,024.2,023.6,000.6,011.7,-00.3,-0.09,00.00,01665.62 20150828224824,100901,v3.1.2 11/1/2010,002,0000000,1440802050,45.49,45.50,10.021,09.997,4.540,4.551,017.5,016.6,04.8,04.7,011.7,020.8,013.7,0001,-076,0986.7,012.4,85.8,00.3,1.000,-00.4,000.2,00.13,024.2,023.6,000.6,011.7,-00.3,-0.09,00.00,01665.62 20150828224854,100901,v3.1.2 11/1/2010,002,0000000,1440802080,45.53,45.54,10.055,10.038,4.528,4.537,025.4,025.0,07.6,07.9,011.7,020.8,013.7,0001,-077,0986.7,012.4,85.7,00.7,1.000,-00.3,000.2,00.07,025.9,025.3,000.7,011.7,-00.3,-0.09,00.00,01665.62 20150828224924,100901,v3.1.2 11/1/2010,002,0000000,1440802110,45.53,45.53,09.995,09.965,4.556,4.569,031.7,032.2,05.7,05.7,011.7,020.8,013.7,0001,-077,0986.7,012.3,85.8,01.1,1.000,-00.3,000.2,-0.04,025.9,025.3,000.7,011.7,-00.3,-0.09,00.00,01665.62 20150828224954,100901,v3.1.2 11/1/2010,002,0000000,1440802140,45.52,45.53,10.023,09.998,4.542,4.554,029.6,029.7,06.0,05.8,011.7,020.8,013.7,0001,-077,0986.7,012.3,86.1,01.0,1.000,-00.3,000.2,00.01,025.9,025.4,000.5,011.7,-00.3,-0.11,00.00,01665.62 20150828225023,100901,v3.1.2 11/1/2010,002,0000000,1440802170,45.46,45.47,09.983,09.961,4.553,4.565,024.2,023.5,04.0,04.1,011.7,020.8,013.7,0001,-077,0986.6,012.4,86.1,00.6,1.000,-00.3,000.2,00.11,025.9,025.4,000.5,011.7,-00.3,-0.11,00.00,01665.62 20150828225054,100901,v3.1.2 11/1/2010,002,0000000,1440802200,45.41,45.42,09.995,09.973,4.544,4.554,019.7,019.3,03.7,03.7,011.7,020.8,013.7,0001,-077,0986.5,012.4,85.9,00.4,1.000,-00.4,000.2,00.08,024.7,024.1,000.5,011.7,-00.3,-0.10,00.00,01665.62 20150828225124,100901,v3.1.2 11/1/2010,002,0000000,1440802230,45.47,45.45,10.004,09.965,4.545,4.561,018.8,018.6,04.3,03.8,011.7,020.8,013.7,0001,-076,0986.6,012.2,86.1,00.4,1.000,-00.4,000.2,00.05,024.7,024.1,000.5,011.7,-00.3,-0.10,00.00,01665.62 20150828225154,100901,v3.1.2 11/1/2010,002,0000000,1440802260,45.52,45.52,10.053,10.022,4.528,4.542,020.1,019.1,05.8,05.1,011.6,020.8,013.6,0001,-076,0986.6,012.3,86.2,00.4,1.000,-00.4,000.2,00.16,023.2,022.6,000.7,011.7,-00.3,-0.08,00.00,01665.62 20150828225224,100901,v3.1.2 11/1/2010,002,0000000,1440802290,45.53,45.54,10.019,10.001,4.544,4.553,024.5,022.2,05.9,05.8,011.7,020.8,013.7,0001,-077,0986.7,012.3,86.2,00.6,1.000,-00.3,000.2,00.29,023.2,022.6,000.7,011.7,-00.3,-0.08,00.00,01665.62 20150828225254,100901,v3.1.2 11/1/2010,002,0000000,1440802320,45.54,45.54,10.048,10.018,4.532,4.546,030.1,029.7,07.7,07.7,011.7,020.8,013.7,0001,-077,0986.6,012.3,85.9,01.0,1.000,-00.3,000.2,00.07,025.0,024.5,000.4,011.7,-00.3,-0.11,00.00,01665.62 20150828225324,100901,v3.1.2 11/1/2010,002,0000000,1440802350,45.53,45.53,10.009,09.986,4.549,4.560,030.4,029.8,05.9,05.7,011.7,020.8,013.7,0001,-077,0986.5,012.3,85.9,01.0,1.000,-00.3,000.2,00.09,025.0,024.5,000.4,011.7,-00.3,-0.11,00.00,01665.62 20150828225354,100901,v3.1.2 11/1/2010,002,0000000,1440802380,45.49,45.51,09.992,09.977,4.553,4.561,027.1,026.0,04.3,04.7,011.7,020.8,013.7,0001,-077,0986.7,012.2,85.9,00.8,1.000,-00.3,000.2,00.15,025.3,024.8,000.6,011.7,-00.3,-0.10,00.00,01665.62 20150828225424,100901,v3.1.2 11/1/2010,002,0000000,1440802410,45.41,45.40,09.980,09.946,4.550,4.565,019.6,019.9,03.1,02.8,011.7,020.8,013.7,0001,-077,0986.6,012.3,86.2,00.4,1.000,-00.3,000.2,-0.01,025.3,024.8,000.6,011.7,-00.3,-0.10,00.00,01665.62 20150828225454,100901,v3.1.2 11/1/2010,002,0000000,1440802440,45.52,45.53,10.066,10.030,4.522,4.540,017.7,016.7,06.6,05.6,011.7,020.8,013.7,0001,-076,0986.6,012.3,86.0,00.3,1.000,-00.4,000.2,00.15,022.9,022.1,000.8,011.7,-00.3,-0.07,00.00,01665.62 20150828225524,100901,v3.1.2 11/1/2010,002,0000000,1440802470,45.46,45.43,09.989,09.954,4.551,4.563,022.0,018.6,04.1,03.3,011.6,020.8,013.6,0001,-077,0986.7,012.4,85.9,00.4,1.000,-00.4,000.2,00.43,022.9,022.1,000.8,011.7,-00.3,-0.07,00.00,01665.62 20150828225554,100901,v3.1.2 11/1/2010,002,0000000,1440802500,45.52,45.53,10.047,10.021,4.530,4.544,022.8,019.1,06.2,05.3,011.6,020.7,013.6,0001,-077,0986.6,012.4,85.7,00.4,1.000,-00.4,000.2,00.48,023.6,022.1,001.5,011.7,-00.3,00.01,00.00,01665.62 20150828225624,100901,v3.1.2 11/1/2010,002,0000000,1440802530,45.52,45.51,10.011,09.983,4.547,4.558,023.9,020.9,05.2,04.6,011.6,020.7,013.6,0001,-077,0986.7,012.4,85.7,00.5,1.000,-00.3,000.2,00.39,023.6,022.1,001.5,011.7,-00.3,00.01,00.00,01665.62 20150828225654,100901,v3.1.2 11/1/2010,002,0000000,1440802560,45.42,45.41,09.982,09.954,4.550,4.562,022.7,020.3,03.6,03.1,011.6,020.7,013.6,0001,-076,0986.7,012.3,85.8,00.5,1.000,-00.3,000.2,00.32,024.1,022.3,001.7,011.7,-00.3,00.04,00.00,01665.62 20150828225724,100901,v3.1.2 11/1/2010,002,0000000,1440802590,45.46,45.45,10.014,09.992,4.540,4.549,017.7,015.9,04.2,04.1,011.6,020.7,013.6,0001,-076,0986.7,012.3,86.0,00.3,1.000,-00.4,000.2,00.24,024.1,022.3,001.7,011.7,-00.3,00.04,00.00,01665.62 20150828225754,100901,v3.1.2 11/1/2010,002,0000000,1440802620,45.46,45.47,10.005,09.979,4.544,4.556,018.4,017.5,04.2,04.0,011.6,020.7,013.6,0001,-076,0986.7,012.3,85.6,00.3,1.000,-00.4,000.2,00.13,021.7,019.9,001.8,011.6,-00.3,00.06,00.00,01665.62 20150828225824,100901,v3.1.2 11/1/2010,002,0000000,1440802650,45.48,45.49,10.021,09.996,4.539,4.551,019.5,019.1,04.6,04.5,011.6,020.7,013.6,0001,-076,0986.6,012.3,85.9,00.4,1.000,-00.4,000.2,00.07,021.7,019.9,001.8,011.6,-00.3,00.06,00.00,01665.62 20150828225854,100901,v3.1.2 11/1/2010,002,0000000,1440802680,45.53,45.54,10.044,10.019,4.533,4.545,023.0,021.9,06.7,06.3,011.6,020.7,013.6,0001,-076,0986.7,012.4,85.8,00.5,1.000,-00.3,000.2,00.16,020.9,019.1,001.8,011.6,-00.4,00.06,00.00,01665.62 20150828225924,100901,v3.1.2 11/1/2010,002,0000000,1440802710,45.53,45.53,10.008,09.990,4.550,4.557,028.7,028.0,05.7,06.1,011.6,020.7,013.6,0001,-076,0986.6,012.2,85.4,00.9,1.000,-00.3,000.2,00.11,020.9,019.1,001.8,011.6,-00.4,00.06,00.00,01665.62 20150828225954,100901,v3.1.2 11/1/2010,002,0000000,1440802740,45.52,45.52,10.020,09.993,4.543,4.556,026.4,026.8,05.2,05.3,011.5,020.7,013.5,0001,-076,0986.7,012.3,85.9,00.8,1.000,-00.3,000.2,-0.03,022.6,021.1,001.5,011.6,-00.3,00.02,00.00,01665.62