20150829130024,100901,v3.1.2 11/1/2010,002,0000000,1440853170,45.50,45.52,10.027,09.996,4.538,4.554,022.3,027.9,05.2,06.0,022.3,033.4,025.5,0503,-055,0992.5,023.9,42.3,01.1,1.000,-00.3,-02.9,-0.28,025.3,029.3,-03.9,021.6,-00.3,-0.29,00.00,01666.30

20150829130054,100901,v3.1.2 11/1/2010,002,0000000,1440853200,45.52,45.52,10.035,10.013,4.536,4.546,021.9,026.3,05.7,06.9,022.4,033.5,025.6,0495,-057,0992.5,024.1,43.0,01.0,1.000,-00.3,-02.9,-0.15,024.2,027.9,-03.8,021.9,-00.3,-0.27,00.00,01666.30

20150829130124,100901,v3.1.2 11/1/2010,002,0000000,1440853230,45.52,45.52,10.041,10.017,4.533,4.544,025.0,029.1,06.6,07.7,022.4,033.5,025.7,0487,-061,0992.6,024.1,43.9,01.2,1.000,-00.3,-02.8,-0.12,024.2,027.9,-03.8,021.9,-00.3,-0.27,00.00,01666.30

20150829130154,100901,v3.1.2 11/1/2010,002,0000000,1440853260,45.54,45.54,10.024,09.995,4.543,4.557,033.4,038.0,08.2,09.0,022.3,033.5,025.7,0478,-070,0992.5,023.5,40.4,02.0,1.000,-00.3,-02.7,-0.19,024.4,028.3,-03.9,022.1,-00.3,-0.29,00.00,01666.30

20150829130224,100901,v3.1.2 11/1/2010,002,0000000,1440853290,45.52,45.53,10.008,09.984,4.549,4.560,035.8,040.6,06.5,07.7,022.2,033.5,025.6,0471,-076,0992.4,022.9,41.2,02.2,1.000,-00.3,-02.7,-0.22,024.4,028.3,-03.9,022.1,-00.3,-0.29,00.00,01666.30

20150829130254,100901,v3.1.2 11/1/2010,002,0000000,1440853320,45.53,45.53,10.031,10.002,4.538,4.552,031.5,036.9,07.4,08.5,022.0,033.6,025.5,0468,-075,0992.4,023.0,43.1,01.9,1.000,-00.3,-02.7,-0.31,025.7,030.6,-04.9,022.2,-00.3,-0.41,00.00,01666.30

20150829130324,100901,v3.1.2 11/1/2010,002,0000000,1440853350,45.52,45.54,10.009,09.983,4.548,4.562,034.7,039.8,07.5,08.3,021.8,033.6,025.5,0466,-075,0992.5,022.8,41.4,02.1,1.000,-00.3,-02.6,-0.27,025.7,030.6,-04.9,022.2,-00.3,-0.41,00.00,01666.30

20150829130354,100901,v3.1.2 11/1/2010,002,0000000,1440853380,45.49,45.51,09.996,09.973,4.551,4.564,031.4,035.9,04.9,06.0,021.8,033.6,025.5,0464,-074,0992.5,023.0,42.8,01.8,1.000,-00.3,-02.6,-0.19,028.4,033.3,-04.9,022.1,-00.3,-0.42,00.00,01666.30

20150829130424,100901,v3.1.2 11/1/2010,002,0000000,1440853410,45.52,45.54,10.035,10.016,4.536,4.547,026.8,031.7,07.1,08.4,021.9,033.6,025.5,0463,-071,0992.5,023.2,43.1,01.4,1.000,-00.3,-02.6,-0.23,028.4,033.3,-04.9,022.1,-00.3,-0.42,00.00,01666.30

20150829130454,100901,v3.1.2 11/1/2010,002,0000000,1440853440,45.52,45.54,10.039,10.013,4.535,4.548,030.1,034.4,07.7,08.4,021.9,033.6,025.5,0465,-066,0992.5,023.4,41.6,01.6,1.000,-00.3,-02.7,-0.16,029.7,034.3,-04.6,022.1,-00.3,-0.39,00.00,01666.30

20150829130524,100901,v3.1.2 11/1/2010,002,0000000,1440853470,45.52,45.53,10.014,09.987,4.545,4.558,032.6,036.3,07.0,07.7,021.9,033.6,025.5,0465,-063,0992.6,023.5,41.4,01.8,1.000,-00.3,-02.7,-0.09,029.7,034.3,-04.6,022.1,-00.3,-0.39,00.00,01666.30

20150829130554,100901,v3.1.2 11/1/2010,002,0000000,1440853500,45.55,45.55,10.044,10.020,4.535,4.546,036.0,038.6,09.2,09.6,021.8,033.7,025.4,0463,-066,0992.6,022.9,40.7,02.0,1.000,-00.3,-02.6,00.04,032.5,036.8,-04.3,022.0,-00.3,-0.36,00.00,01666.30

20150829130624,100901,v3.1.2 11/1/2010,002,0000000,1440853530,45.53,45.54,10.013,09.993,4.547,4.558,038.0,040.2,07.8,08.6,021.7,033.7,025.3,0460,-066,0992.7,022.9,42.2,02.1,1.000,-00.3,-02.6,00.09,032.5,036.8,-04.3,022.0,-00.3,-0.36,00.00,01666.30

20150829130654,100901,v3.1.2 11/1/2010,002,0000000,1440853560,45.52,45.53,10.020,09.999,4.543,4.553,034.7,038.3,07.1,08.2,021.6,033.7,025.3,0457,-066,0992.6,022.8,41.7,01.9,1.000,-00.3,-02.6,-0.08,032.7,036.8,-04.1,021.8,-00.3,-0.34,00.00,01666.30

20150829130724,100901,v3.1.2 11/1/2010,002,0000000,1440853590,45.52,45.54,10.029,10.008,4.539,4.550,032.6,037.1,07.7,08.7,021.5,033.7,025.2,0452,-070,0992.5,022.8,41.4,01.8,1.000,-00.3,-02.6,-0.20,032.7,036.8,-04.1,021.8,-00.3,-0.34,00.00,01666.30

20150829130754,100901,v3.1.2 11/1/2010,002,0000000,1440853620,45.55,45.56,10.050,10.030,4.532,4.542,036.5,041.6,09.5,10.9,021.5,033.7,025.1,0448,-073,0992.6,022.9,42.0,02.2,1.000,-00.3,-02.5,-0.28,033.8,037.8,-04.0,021.7,-00.3,-0.33,00.00,01666.30

20150829130824,100901,v3.1.2 11/1/2010,002,0000000,1440853650,45.54,45.55,10.011,09.980,4.549,4.564,040.2,045.0,08.3,08.8,021.4,033.7,025.0,0445,-078,0992.7,022.6,40.9,02.5,1.000,-00.3,-02.5,-0.25,033.8,037.8,-04.0,021.7,-00.3,-0.33,00.00,01666.30

20150829130854,100901,v3.1.2 11/1/2010,002,0000000,1440853680,45.54,45.55,10.054,10.024,4.530,4.544,038.6,042.3,09.4,10.0,021.4,033.8,024.9,0445,-080,0992.6,022.5,41.7,02.3,1.000,-00.3,-02.5,-0.11,035.2,039.0,-03.8,021.6,-00.3,-0.31,00.00,01666.30

20150829130924,100901,v3.1.2 11/1/2010,002,0000000,1440853710,45.54,45.56,10.016,09.998,4.547,4.556,041.0,044.1,09.1,10.1,021.3,033.8,024.8,0447,-079,0992.5,022.4,42.0,02.4,1.000,-00.3,-02.5,-0.03,035.2,039.0,-03.8,021.6,-00.3,-0.31,00.00,01666.30

20150829130954,100901,v3.1.2 11/1/2010,002,0000000,1440853740,45.57,45.59,10.077,10.065,4.522,4.529,047.9,051.7,13.0,14.4,021.1,033.8,024.6,0450,-077,0992.5,022.0,41.4,03.1,1.000,-00.2,-02.5,-0.12,038.8,042.5,-03.7,021.5,-00.3,-0.30,00.00,01666.30

20150829131024,100901,v3.1.2 11/1/2010,002,0000000,1440853770,45.52,45.53,09.943,09.913,4.578,4.593,045.5,049.7,05.2,05.6,021.0,033.8,024.5,0450,-069,0992.5,022.4,42.5,02.9,1.000,-00.3,-02.6,-0.17,038.8,042.5,-03.7,021.5,-00.3,-0.30,00.00,01666.30

20150829131054,100901,v3.1.2 11/1/2010,002,0000000,1440853800,45.42,45.47,09.973,09.961,4.555,4.565,030.3,033.3,03.9,04.7,021.1,033.8,024.5,0447,-062,0992.6,022.4,42.7,01.5,1.000,-00.3,-02.6,-0.02,037.6,041.4,-03.8,021.3,-00.3,-0.31,00.00,01666.30

20150829131124,100901,v3.1.2 11/1/2010,002,0000000,1440853830,45.52,45.54,10.062,10.042,4.524,4.535,023.7,026.4,08.0,08.9,021.4,033.8,024.7,0443,-062,0992.8,022.7,43.7,01.0,1.000,-00.3,-02.5,00.01,037.6,041.4,-03.8,021.3,-00.3,-0.31,00.00,01666.30

20150829131154,100901,v3.1.2 11/1/2010,002,0000000,1440853860,45.55,45.56,10.070,10.041,4.523,4.538,033.4,037.0,10.1,10.5,021.4,033.8,024.7,0437,-068,0992.7,022.7,42.6,01.8,1.000,-00.3,-02.5,-0.10,037.4,041.2,-03.8,021.3,-00.3,-0.32,00.00,01666.30

20150829131224,100901,v3.1.2 11/1/2010,002,0000000,1440853890,45.52,45.54,09.996,09.974,4.554,4.566,038.4,042.2,06.9,07.9,021.3,033.8,024.6,0433,-073,0992.6,022.5,42.1,02.3,1.000,-00.3,-02.4,-0.13,037.4,041.2,-03.8,021.3,-00.3,-0.32,00.00,01666.30

20150829131254,100901,v3.1.2 11/1/2010,002,0000000,1440853920,45.52,45.53,10.031,10.003,4.538,4.551,031.3,034.9,06.4,06.9,021.3,033.8,024.6,0432,-075,0992.6,022.5,41.1,01.7,1.000,-00.3,-02.4,-0.11,036.3,039.8,-03.5,021.3,-00.3,-0.28,00.00,01666.30

20150829131324,100901,v3.1.2 11/1/2010,002,0000000,1440853950,45.53,45.54,10.031,10.012,4.539,4.548,030.2,033.1,07.8,08.7,021.4,033.8,024.6,0433,-077,0992.6,022.5,42.3,01.5,1.000,-00.3,-02.4,-0.01,036.3,039.8,-03.5,021.3,-00.3,-0.28,00.00,01666.30

20150829131354,100901,v3.1.2 11/1/2010,002,0000000,1440853980,45.55,45.57,10.033,10.014,4.540,4.550,040.3,043.3,09.7,10.6,021.3,033.8,024.5,0436,-078,0992.7,022.4,41.6,02.4,1.000,-00.3,-02.5,-0.03,036.6,040.0,-03.4,021.3,-00.3,-0.27,00.00,01666.30

20150829131424,100901,v3.1.2 11/1/2010,002,0000000,1440854010,45.55,45.55,10.013,09.985,4.549,4.562,044.2,047.7,08.7,09.3,021.1,033.8,024.4,0439,-077,0992.7,022.3,42.1,02.8,1.000,-00.3,-02.5,-0.09,036.6,040.0,-03.4,021.3,-00.3,-0.27,00.00,01666.30

20150829131454,100901,v3.1.2 11/1/2010,002,0000000,1440854040,45.45,45.49,09.950,09.942,4.568,4.576,036.1,038.8,04.0,04.9,021.2,033.7,024.4,0440,-073,0992.7,022.3,41.9,02.0,1.000,-00.3,-02.5,00.01,034.3,037.5,-03.2,021.3,-00.3,-0.24,00.00,01666.30

20150829131524,100901,v3.1.2 11/1/2010,002,0000000,1440854070,45.54,45.56,10.063,10.047,4.526,4.535,030.9,034.4,09.3,10.7,021.3,033.7,024.5,0441,-071,0992.7,022.4,43.5,01.6,1.000,-00.3,-02.5,-0.10,034.3,037.5,-03.2,021.3,-00.3,-0.24,00.00,01666.30

20150829131554,100901,v3.1.2 11/1/2010,002,0000000,1440854100,45.54,45.55,10.007,09.982,4.551,4.563,036.8,042.0,07.7,08.9,021.3,033.7,024.5,0441,-074,0992.7,022.4,43.3,02.3,1.000,-00.3,-02.5,-0.30,035.6,039.2,-03.6,021.3,-00.3,-0.30,00.00,01666.30

20150829131624,100901,v3.1.2 11/1/2010,002,0000000,1440854130,45.42,45.48,09.959,09.942,4.561,4.574,032.8,037.3,03.9,04.8,021.3,033.7,024.5,0442,-074,0992.6,023.0,42.4,01.8,1.000,-00.3,-02.5,-0.21,035.6,039.2,-03.6,021.3,-00.3,-0.30,00.00,01666.30

20150829131654,100901,v3.1.2 11/1/2010,002,0000000,1440854160,45.52,45.53,10.029,10.012,4.539,4.548,026.6,030.4,06.8,08.0,021.3,033.7,024.6,0442,-074,0992.6,022.8,42.6,01.3,1.000,-00.3,-02.5,-0.12,034.2,037.9,-03.7,021.3,-00.3,-0.30,00.00,01666.30

20150829131724,100901,v3.1.2 11/1/2010,002,0000000,1440854190,45.52,45.52,10.038,10.009,4.535,4.548,028.6,032.6,07.1,07.8,021.4,033.7,024.7,0440,-075,0992.6,022.9,42.2,01.5,1.000,-00.3,-02.5,-0.15,034.2,037.9,-03.7,021.3,-00.3,-0.30,00.00,01666.30

20150829131754,100901,v3.1.2 11/1/2010,002,0000000,1440854220,45.56,45.57,10.076,10.055,4.522,4.533,035.9,040.0,11.2,12.2,021.4,033.7,024.6,0439,-078,0992.6,022.5,42.7,02.1,1.000,-00.3,-02.5,-0.17,035.1,038.9,-03.8,021.3,-00.3,-0.31,00.00,01666.30

20150829131824,100901,v3.1.2 11/1/2010,002,0000000,1440854250,45.55,45.56,10.023,09.991,4.545,4.561,044.1,047.9,09.4,09.7,021.2,033.7,024.5,0442,-077,0992.6,022.1,40.8,02.8,1.000,-00.3,-02.5,-0.12,035.1,038.9,-03.8,021.3,-00.3,-0.31,00.00,01666.30

20150829131854,100901,v3.1.2 11/1/2010,002,0000000,1440854280,45.56,45.56,10.043,10.018,4.536,4.547,042.9,045.4,09.8,10.3,021.2,033.7,024.4,0448,-074,0992.7,022.0,42.4,02.6,1.000,-00.3,-02.5,00.04,035.7,039.3,-03.7,021.3,-00.3,-0.30,00.00,01666.30

20150829131924,100901,v3.1.2 11/1/2010,002,0000000,1440854310,45.53,45.54,09.999,09.975,4.553,4.565,039.7,042.9,07.3,08.3,021.1,033.7,024.3,0453,-069,0992.6,022.5,44.5,02.3,1.000,-00.3,-02.6,-0.05,035.7,039.3,-03.7,021.3,-00.3,-0.30,00.00,01666.30

20150829131954,100901,v3.1.2 11/1/2010,002,0000000,1440854340,45.53,45.53,10.005,09.976,4.550,4.564,034.7,038.5,06.2,06.8,021.2,033.7,024.4,0454,-065,0992.7,022.6,42.5,01.9,1.000,-00.3,-02.6,-0.11,035.4,039.3,-03.9,021.3,-00.3,-0.33,00.00,01666.30

20150829132024,100901,v3.1.2 11/1/2010,002,0000000,1440854370,45.54,45.55,10.048,10.018,4.532,4.547,032.4,035.2,08.7,09.1,021.3,033.7,024.4,0450,-067,0992.5,022.3,42.3,01.7,1.000,-00.3,-02.6,00.01,035.4,039.3,-03.9,021.3,-00.3,-0.33,00.00,01666.30

20150829132054,100901,v3.1.2 11/1/2010,002,0000000,1440854400,45.52,45.53,10.014,10.002,4.546,4.552,033.8,036.4,07.0,08.2,021.4,033.7,024.4,0443,-069,0992.5,022.5,43.2,01.8,1.000,-00.3,-02.5,00.03,034.8,038.2,-03.4,021.3,-00.3,-0.26,00.00,01666.30

20150829132124,100901,v3.1.2 11/1/2010,002,0000000,1440854430,45.52,45.53,10.007,09.973,4.549,4.565,033.4,036.7,06.7,07.1,021.4,033.7,024.5,0438,-071,0992.4,022.5,42.5,01.8,1.000,-00.3,-02.5,-0.06,034.8,038.2,-03.4,021.3,-00.3,-0.26,00.00,01666.30

20150829132154,100901,v3.1.2 11/1/2010,002,0000000,1440854460,45.52,45.53,10.013,09.982,4.546,4.561,029.1,032.4,05.5,05.8,021.6,033.7,024.5,0437,-071,0992.6,022.8,42.6,01.5,1.000,-00.3,-02.5,-0.07,035.3,038.6,-03.3,021.3,-00.3,-0.25,00.00,01666.30

20150829132224,100901,v3.1.2 11/1/2010,002,0000000,1440854490,45.52,45.53,10.041,10.027,4.534,4.540,025.4,028.3,06.8,08.2,021.7,033.7,024.7,0439,-069,0992.6,022.9,45.6,01.2,1.000,-00.3,-02.5,-0.02,035.3,038.6,-03.3,021.3,-00.3,-0.25,00.00,01666.30

20150829132254,100901,v3.1.2 11/1/2010,002,0000000,1440854520,45.53,45.54,10.037,10.007,4.536,4.550,029.8,034.1,07.8,08.6,021.8,033.7,024.7,0440,-068,0992.7,023.1,43.7,01.6,1.000,-00.3,-02.5,-0.19,034.1,037.4,-03.3,021.4,-00.3,-0.25,00.00,01666.30

20150829132324,100901,v3.1.2 11/1/2010,002,0000000,1440854550,45.55,45.56,10.025,10.006,4.543,4.553,036.7,041.1,08.5,09.6,021.7,033.7,024.7,0437,-069,0992.6,022.7,42.6,02.2,1.000,-00.3,-02.5,-0.20,034.1,037.4,-03.3,021.4,-00.3,-0.25,00.00,01666.30

20150829132354,100901,v3.1.2 11/1/2010,002,0000000,1440854580,45.55,45.55,10.056,10.028,4.530,4.542,038.2,042.0,09.5,10.3,021.6,033.7,024.7,0433,-073,0992.6,022.9,43.6,02.3,1.000,-00.3,-02.4,-0.13,033.1,036.7,-03.6,021.5,-00.3,-0.29,00.00,01666.30

20150829132424,100901,v3.1.2 11/1/2010,002,0000000,1440854610,45.58,45.59,10.093,10.078,4.516,4.524,044.0,048.0,13.5,14.9,021.5,033.7,024.6,0431,-078,0992.5,021.9,42.1,02.8,1.000,-00.3,-02.4,-0.16,033.1,036.7,-03.6,021.5,-00.3,-0.29,00.00,01666.30

20150829132454,100901,v3.1.2 11/1/2010,002,0000000,1440854640,45.57,45.57,09.992,09.968,4.560,4.572,054.5,059.2,10.1,11.3,021.3,033.7,024.3,0427,-080,0992.7,021.8,43.6,03.9,1.000,-00.2,-02.4,-0.25,037.1,040.9,-03.8,021.5,-00.3,-0.31,00.00,01666.30

20150829132524,100901,v3.1.2 11/1/2010,002,0000000,1440854670,45.49,45.52,09.961,09.939,4.567,4.580,043.1,048.7,04.7,05.8,021.1,033.7,024.3,0425,-078,0992.8,022.1,45.0,02.9,1.000,-00.3,-02.4,-0.36,037.1,040.9,-03.8,021.5,-00.3,-0.31,00.00,01666.30

20150829132554,100901,v3.1.2 11/1/2010,002,0000000,1440854700,45.45,45.48,09.988,09.963,4.550,4.565,024.1,028.8,04.2,04.7,021.3,033.7,024.5,0423,-076,0992.6,022.8,43.4,01.2,1.000,-00.3,-02.4,-0.24,035.2,039.3,-04.2,021.5,-00.3,-0.37,00.00,01666.30

20150829132624,100901,v3.1.2 11/1/2010,002,0000000,1440854730,45.55,45.56,10.098,10.073,4.510,4.522,025.5,028.5,10.1,10.8,021.5,033.7,024.6,0421,-081,0992.7,022.5,42.1,01.2,1.000,-00.3,-02.4,-0.05,035.2,039.3,-04.2,021.5,-00.3,-0.37,00.00,01666.30

20150829132654,100901,v3.1.2 11/1/2010,002,0000000,1440854760,45.55,45.56,10.034,10.005,4.539,4.553,038.4,040.0,09.4,09.5,021.4,033.7,024.5,0421,-085,0992.6,022.4,42.5,02.1,1.000,-00.3,-02.3,00.12,037.0,040.8,-03.8,021.5,-00.3,-0.33,00.00,01666.30

20150829132724,100901,v3.1.2 11/1/2010,002,0000000,1440854790,45.55,45.55,10.014,09.999,4.549,4.556,044.2,045.5,08.7,09.7,021.3,033.7,024.4,0423,-083,0992.8,022.5,43.7,02.6,1.000,-00.3,-02.4,00.17,037.0,040.8,-03.8,021.5,-00.3,-0.33,00.00,01666.30

20150829132754,100901,v3.1.2 11/1/2010,002,0000000,1440854820,45.54,45.55,10.059,10.036,4.527,4.539,038.0,041.8,09.2,10.3,021.3,033.8,024.4,0423,-079,0992.7,022.8,44.4,02.2,1.000,-00.3,-02.4,-0.14,038.6,042.4,-03.7,021.4,-00.3,-0.32,00.00,01666.30

20150829132824,100901,v3.1.2 11/1/2010,002,0000000,1440854850,45.57,45.57,10.044,10.010,4.537,4.552,043.5,048.0,11.5,12.0,021.2,033.8,024.3,0343,-082,0992.6,022.0,42.1,02.8,1.000,-00.3,-01.9,-0.29,038.6,042.4,-03.7,021.4,-00.3,-0.32,00.00,01666.30

20150829132854,100901,v3.1.2 11/1/2010,002,0000000,1440854880,45.57,45.58,10.057,10.041,4.531,4.540,052.8,054.9,12.4,13.2,021.0,033.7,023.9,0317,-081,0992.7,021.9,43.1,03.5,1.000,-00.2,-01.7,-0.02,041.6,044.9,-03.4,021.3,-00.3,-0.30,00.00,01666.30

20150829132924,100901,v3.1.2 11/1/2010,002,0000000,1440854910,45.55,45.57,10.014,09.997,4.549,4.558,049.3,051.4,09.5,10.5,020.9,033.7,023.8,0407,-072,0992.8,022.3,42.6,03.1,1.000,-00.2,-02.3,00.05,041.6,044.9,-03.4,021.3,-00.3,-0.30,00.00,01666.30

20150829132954,100901,v3.1.2 11/1/2010,002,0000000,1440854940,45.52,45.52,09.995,09.971,4.555,4.566,039.4,043.1,06.1,07.0,020.9,033.7,023.9,0443,-066,0992.8,022.3,42.1,02.3,1.000,-00.3,-02.5,-0.11,038.5,041.7,-03.2,021.2,-00.3,-0.27,00.00,01666.30

20150829133024,100901,v3.1.2 11/1/2010,002,0000000,1440854970,45.49,45.51,10.001,09.982,4.548,4.559,027.9,031.8,05.0,05.9,021.1,033.7,024.0,0447,-063,0992.6,022.9,42.9,01.4,1.000,-00.3,-02.6,-0.13,038.5,041.7,-03.2,021.2,-00.3,-0.27,00.00,01666.30

20150829133054,100901,v3.1.2 11/1/2010,002,0000000,1440855000,45.52,45.54,10.050,10.030,4.529,4.540,025.9,029.9,07.5,08.6,021.3,033.7,024.2,0451,-064,0992.7,022.9,41.9,01.3,1.000,-00.3,-02.6,-0.14,038.9,041.9,-03.1,021.2,-00.3,-0.25,00.00,01666.30

20150829133124,100901,v3.1.2 11/1/2010,002,0000000,1440855030,45.52,45.52,10.011,09.984,4.548,4.560,031.3,035.2,06.8,07.6,021.3,033.7,024.3,0419,-067,0992.7,023.1,43.3,01.7,1.000,-00.3,-02.4,-0.16,038.9,041.9,-03.1,021.2,-00.3,-0.25,00.00,01666.30

20150829133154,100901,v3.1.2 11/1/2010,002,0000000,1440855060,45.55,45.56,10.045,10.019,4.534,4.547,035.8,039.4,09.1,09.7,021.3,033.7,024.3,0419,-068,0992.7,023.0,40.4,02.0,1.000,-00.3,-02.4,-0.11,038.4,041.8,-03.4,021.2,-00.3,-0.30,00.00,01666.30

20150829133224,100901,v3.1.2 11/1/2010,002,0000000,1440855090,45.55,45.57,10.059,10.034,4.529,4.541,038.3,041.6,10.1,10.7,021.3,033.7,024.3,0446,-070,0992.7,022.9,42.1,02.2,1.000,-00.3,-02.5,-0.05,038.4,041.8,-03.4,021.2,-00.3,-0.30,00.00,01666.30

20150829133254,100901,v3.1.2 11/1/2010,002,0000000,1440855120,45.52,45.53,09.963,09.938,4.569,4.582,038.1,041.5,05.1,05.8,021.2,033.7,024.3,0439,-070,0992.6,022.5,41.6,02.2,1.000,-00.3,-02.5,-0.07,038.4,041.8,-03.4,021.1,-00.3,-0.28,00.00,01666.30

20150829133324,100901,v3.1.2 11/1/2010,002,0000000,1440855150,45.50,45.52,10.017,09.998,4.542,4.553,027.9,031.6,05.1,06.1,021.3,033.7,024.4,0435,-069,0992.7,023.1,44.2,01.4,1.000,-00.3,-02.5,-0.11,038.4,041.8,-03.4,021.1,-00.3,-0.28,00.00,01666.30

20150829133354,100901,v3.1.2 11/1/2010,002,0000000,1440855180,45.53,45.55,10.066,10.049,4.523,4.532,024.4,028.6,08.4,09.7,021.6,033.8,024.5,0432,-071,0992.8,022.6,43.5,01.2,1.000,-00.3,-02.4,-0.18,032.7,036.5,-03.8,021.3,-00.3,-0.31,00.00,01666.30

20150829133424,100901,v3.1.2 11/1/2010,002,0000000,1440855210,45.57,45.58,10.055,10.031,4.533,4.544,042.4,046.3,12.1,12.9,021.5,033.8,024.4,0409,-079,0992.7,021.9,41.5,02.7,1.000,-00.3,-02.3,-0.16,032.7,036.5,-03.8,021.3,-00.3,-0.31,00.00,01666.30

20150829133454,100901,v3.1.2 11/1/2010,002,0000000,1440855240,45.54,45.55,09.987,09.958,4.560,4.575,050.5,053.8,08.2,08.6,021.1,033.7,024.1,0287,-084,0992.8,022.2,43.1,03.4,1.000,-00.2,-01.5,-0.18,034.9,038.6,-03.7,021.3,-00.3,-0.33,00.00,01666.30

20150829133524,100901,v3.1.2 11/1/2010,002,0000000,1440855270,45.52,45.53,09.989,09.967,4.557,4.568,037.2,040.4,05.4,06.2,021.0,033.7,024.0,0315,-076,0992.7,022.8,44.7,02.1,1.000,-00.3,-01.7,-0.14,034.9,038.6,-03.7,021.3,-00.3,-0.33,00.00,01666.30

20150829133554,100901,v3.1.2 11/1/2010,002,0000000,1440855300,45.47,45.51,09.994,09.979,4.550,4.561,025.7,028.7,04.5,05.4,021.1,033.7,024.1,0397,-073,0992.7,022.7,43.3,01.2,1.000,-00.3,-02.2,-0.05,034.9,038.4,-03.5,021.3,-00.3,-0.31,00.00,01666.30

20150829133624,100901,v3.1.2 11/1/2010,002,0000000,1440855330,45.52,45.53,10.031,10.007,4.538,4.549,023.9,027.2,05.9,06.8,021.3,033.7,024.3,0379,-076,0992.6,023.0,44.2,01.1,1.000,-00.3,-02.1,-0.11,034.9,038.4,-03.5,021.3,-00.3,-0.31,00.00,01666.30

20150829133654,100901,v3.1.2 11/1/2010,002,0000000,1440855360,45.51,45.53,10.042,10.012,4.532,4.547,025.8,029.3,06.9,07.4,021.4,033.8,024.4,0417,-076,0992.6,023.2,42.0,01.2,1.000,-00.3,-02.3,-0.10,032.9,036.4,-03.5,021.3,-00.3,-0.31,00.00,01666.30

20150829133724,100901,v3.1.2 11/1/2010,002,0000000,1440855390,45.52,45.52,10.023,09.995,4.542,4.555,027.7,030.5,06.1,06.7,021.4,033.8,024.5,0427,-075,0992.6,023.3,40.5,01.3,1.000,-00.3,-02.4,-0.02,032.9,036.4,-03.5,021.3,-00.3,-0.31,00.00,01666.30

20150829133754,100901,v3.1.2 11/1/2010,002,0000000,1440855420,45.52,45.53,10.037,10.013,4.535,4.547,029.2,031.6,07.2,07.8,021.4,033.8,024.6,0424,-077,0992.8,023.2,40.5,01.4,1.000,-00.3,-02.4,00.04,031.1,034.4,-03.3,021.3,-00.3,-0.29,00.00,01666.30

20150829133824,100901,v3.1.2 11/1/2010,002,0000000,1440855450,45.56,45.56,10.072,10.044,4.523,4.536,034.8,036.9,10.4,10.7,021.4,033.8,024.6,0417,-082,0992.7,022.6,39.5,01.8,1.000,-00.3,-02.3,00.06,031.1,034.4,-03.3,021.3,-00.3,-0.29,00.00,01666.30

20150829133854,100901,v3.1.2 11/1/2010,002,0000000,1440855480,45.54,45.56,10.001,09.984,4.554,4.563,042.8,045.1,08.5,09.4,021.2,033.8,024.4,0410,-084,0992.6,022.6,41.1,02.5,1.000,-00.3,-02.3,00.02,034.8,037.7,-02.9,021.3,-00.3,-0.25,00.00,01666.30

20150829133924,100901,v3.1.2 11/1/2010,002,0000000,1440855510,45.51,45.53,09.983,09.956,4.559,4.573,036.8,040.5,05.1,05.8,021.2,033.8,024.4,0407,-080,0992.7,022.9,41.4,02.1,1.000,-00.3,-02.3,-0.14,034.8,037.7,-02.9,021.3,-00.3,-0.25,00.00,01666.30

20150829133954,100901,v3.1.2 11/1/2010,002,0000000,1440855540,45.52,45.54,10.048,10.026,4.530,4.542,027.7,032.1,07.6,08.6,021.4,033.8,024.5,0406,-080,0992.8,022.6,40.9,01.4,1.000,-00.3,-02.3,-0.22,030.2,033.4,-03.1,021.3,-00.3,-0.26,00.00,01666.30

20150829134024,100901,v3.1.2 11/1/2010,002,0000000,1440855570,45.54,45.55,10.039,10.012,4.537,4.549,032.5,036.5,08.4,09.2,021.4,033.8,024.5,0406,-079,0992.7,022.9,42.0,01.8,1.000,-00.3,-02.3,-0.17,030.2,033.4,-03.1,021.3,-00.3,-0.26,00.00,01666.30

20150829134054,100901,v3.1.2 11/1/2010,002,0000000,1440855600,45.54,45.55,10.038,10.009,4.537,4.551,037.8,041.1,08.7,09.2,021.3,033.8,024.5,0406,-078,0992.8,022.5,40.7,02.2,1.000,-00.3,-02.3,-0.09,032.6,035.8,-03.2,021.4,-00.3,-0.26,00.00,01666.30

20150829134124,100901,v3.1.2 11/1/2010,002,0000000,1440855630,45.52,45.53,09.997,09.976,4.554,4.564,034.5,037.5,05.8,06.7,021.3,033.8,024.5,0407,-080,0992.8,022.8,41.3,01.9,1.000,-00.3,-02.3,-0.05,032.6,035.8,-03.2,021.4,-00.3,-0.26,00.00,01666.30

20150829134154,100901,v3.1.2 11/1/2010,002,0000000,1440855660,45.52,45.53,10.027,10.002,4.540,4.552,029.5,032.4,06.7,07.3,021.4,033.8,024.6,0409,-081,0992.8,022.3,40.5,01.5,1.000,-00.3,-02.3,-0.03,033.4,036.5,-03.1,021.3,-00.3,-0.25,00.00,01666.30

20150829134224,100901,v3.1.2 11/1/2010,002,0000000,1440855690,45.52,45.53,10.005,09.986,4.550,4.559,028.4,030.9,05.5,06.3,021.5,033.8,024.6,0412,-082,0992.7,022.9,40.6,01.3,1.000,-00.3,-02.3,00.01,033.4,036.5,-03.1,021.3,-00.3,-0.25,00.00,01666.30

20150829134254,100901,v3.1.2 11/1/2010,002,0000000,1440855720,45.54,45.55,10.060,10.033,4.527,4.540,031.3,034.1,09.0,09.5,021.5,033.8,024.6,0391,-082,0992.9,022.9,39.4,01.6,1.000,-00.3,-02.2,-0.03,033.8,037.0,-03.1,021.4,-00.3,-0.26,00.00,01666.30

20150829134324,100901,v3.1.2 11/1/2010,002,0000000,1440855750,45.54,45.56,10.025,10.004,4.543,4.554,038.5,041.4,08.9,09.6,021.4,033.8,024.5,0378,-081,0992.8,022.6,38.9,02.2,1.000,-00.3,-02.1,-0.06,033.8,037.0,-03.1,021.4,-00.3,-0.26,00.00,01666.30

20150829134354,100901,v3.1.2 11/1/2010,002,0000000,1440855780,45.52,45.54,09.993,09.963,4.556,4.571,041.7,043.8,07.4,07.5,021.2,033.8,024.4,0352,-081,0992.7,022.2,38.7,02.4,1.000,-00.3,-01.9,00.02,033.6,036.7,-03.1,021.4,-00.3,-0.26,00.00,01666.30

20150829134424,100901,v3.1.2 11/1/2010,002,0000000,1440855810,45.56,45.56,10.053,10.036,4.532,4.540,039.0,040.3,09.8,10.6,021.3,033.8,024.3,0357,-078,0992.7,022.5,41.1,02.1,1.000,-00.3,-02.0,00.11,033.6,036.7,-03.1,021.4,-00.3,-0.26,00.00,01666.30

20150829134454,100901,v3.1.2 11/1/2010,002,0000000,1440855840,45.54,45.55,10.022,09.999,4.544,4.555,038.8,040.9,08.4,09.0,021.2,033.8,024.2,0406,-072,0992.7,022.6,39.8,02.2,1.000,-00.3,-02.3,00.05,035.8,038.4,-02.6,021.3,-00.3,-0.21,00.00,01666.30

20150829134524,100901,v3.1.2 11/1/2010,002,0000000,1440855870,45.54,45.56,10.032,10.008,4.540,4.552,039.3,043.7,08.7,09.8,021.1,033.8,024.2,0407,-073,0992.7,022.1,41.4,02.4,1.000,-00.3,-02.3,-0.23,035.8,038.4,-02.6,021.3,-00.3,-0.21,00.00,01666.30

20150829134554,100901,v3.1.2 11/1/2010,002,0000000,1440855900,45.52,45.53,09.994,09.967,4.555,4.568,036.3,041.7,06.0,07.1,021.1,033.8,024.2,0400,-075,0992.8,022.6,42.0,02.2,1.000,-00.3,-02.2,-0.35,035.5,038.6,-03.0,021.3,-00.3,-0.26,00.00,01666.30

20150829134624,100901,v3.1.2 11/1/2010,002,0000000,1440855930,45.45,45.48,09.979,09.951,4.555,4.570,028.1,032.0,04.1,04.5,021.2,033.8,024.3,0397,-075,0992.7,022.7,41.3,01.4,1.000,-00.3,-02.2,-0.17,035.5,038.6,-03.0,021.3,-00.3,-0.26,00.00,01666.30

20150829134654,100901,v3.1.2 11/1/2010,002,0000000,1440855960,45.52,45.53,10.032,10.011,4.538,4.548,023.4,027.2,06.1,07.3,021.4,033.8,024.5,0396,-076,0992.8,023.0,44.0,01.1,1.000,-00.3,-02.2,-0.15,034.3,037.5,-03.2,021.3,-00.3,-0.28,00.00,01666.30

20150829134724,100901,v3.1.2 11/1/2010,002,0000000,1440855990,45.53,45.55,10.070,10.043,4.522,4.535,028.1,032.5,09.0,09.7,021.5,033.9,024.6,0395,-079,0992.8,023.0,42.2,01.5,1.000,-00.3,-02.2,-0.23,034.3,037.5,-03.2,021.3,-00.3,-0.28,00.00,01666.30

20150829134754,100901,v3.1.2 11/1/2010,002,0000000,1440856020,45.55,45.56,10.019,09.999,4.546,4.556,038.3,042.1,08.7,09.7,021.4,033.8,024.5,0394,-081,0992.8,022.8,41.8,02.3,1.000,-00.3,-02.2,-0.15,035.7,039.1,-03.4,021.3,-00.3,-0.31,00.00,01666.30

20150829134824,100901,v3.1.2 11/1/2010,002,0000000,1440856050,45.52,45.53,10.010,09.984,4.548,4.560,037.5,041.4,06.5,07.4,021.3,033.9,024.5,0393,-083,0992.8,023.0,40.3,02.2,1.000,-00.3,-02.2,-0.18,035.7,039.1,-03.4,021.3,-00.3,-0.31,00.00,01666.30

20150829134854,100901,v3.1.2 11/1/2010,002,0000000,1440856080,45.53,45.54,10.025,09.997,4.542,4.556,034.5,038.5,08.2,08.8,021.3,033.9,024.5,0394,-084,0992.8,022.4,40.2,01.9,1.000,-00.3,-02.2,-0.19,034.3,038.1,-03.8,021.3,-00.3,-0.35,00.00,01666.30

20150829134924,100901,v3.1.2 11/1/2010,002,0000000,1440856110,45.54,45.55,10.047,10.016,4.533,4.548,037.2,040.4,08.9,09.3,021.2,033.9,024.4,0379,-085,0992.9,022.5,39.4,02.1,1.000,-00.3,-02.1,-0.10,034.3,038.1,-03.8,021.3,-00.3,-0.35,00.00,01666.30

20150829134954,100901,v3.1.2 11/1/2010,002,0000000,1440856140,45.56,45.57,10.066,10.041,4.527,4.538,041.8,043.9,11.7,12.2,021.1,033.9,024.3,0361,-086,0992.9,022.2,41.1,02.4,1.000,-00.3,-02.0,00.01,034.9,038.7,-03.8,021.2,-00.3,-0.36,00.00,01666.30

20150829135024,100901,v3.1.2 11/1/2010,002,0000000,1440856170,45.56,45.56,10.018,09.996,4.548,4.558,049.0,051.1,09.9,10.8,020.9,033.9,024.1,0381,-082,0992.8,021.8,40.3,03.1,1.000,-00.3,-02.1,00.03,034.9,038.7,-03.8,021.2,-00.3,-0.36,00.00,01666.30

20150829135054,100901,v3.1.2 11/1/2010,002,0000000,1440856200,45.56,45.57,10.028,09.999,4.543,4.558,049.2,052.4,10.5,11.0,020.8,033.8,023.9,0256,-085,0992.9,021.6,42.3,03.2,1.000,-00.2,-01.4,-0.20,037.4,040.8,-03.4,021.2,-00.3,-0.33,00.00,01666.30

20150829135124,100901,v3.1.2 11/1/2010,002,0000000,1440856230,45.57,45.57,10.024,10.001,4.546,4.557,049.9,053.2,10.8,11.7,020.6,033.8,023.6,0125,-092,0992.9,021.5,42.8,03.3,1.000,-00.2,-00.6,-0.30,037.4,040.8,-03.4,021.2,-00.3,-0.33,00.00,01666.30

20150829135154,100901,v3.1.2 11/1/2010,002,0000000,1440856260,45.54,45.54,09.991,09.964,4.558,4.571,046.7,050.1,07.9,08.6,020.4,033.8,023.3,0266,-083,0993.0,021.9,42.7,03.0,1.000,-00.3,-01.4,-0.21,042.1,045.4,-03.3,021.0,-00.3,-0.34,00.00,01666.30

20150829135224,100901,v3.1.2 11/1/2010,002,0000000,1440856290,45.57,45.57,10.081,10.055,4.521,4.532,043.5,046.4,12.4,13.0,020.4,033.8,023.3,0398,-079,0993.0,021.6,40.6,02.6,1.000,-00.3,-02.2,-0.06,042.1,045.4,-03.3,021.0,-00.3,-0.34,00.00,01666.30

20150829135254,100901,v3.1.2 11/1/2010,002,0000000,1440856320,45.53,45.53,09.970,09.954,4.567,4.574,042.8,045.5,06.1,07.4,020.5,033.8,023.3,0393,-081,0992.9,021.6,41.5,02.5,1.000,-00.3,-02.2,-0.03,043.0,046.1,-03.1,020.8,-00.3,-0.32,00.00,01666.30

20150829135324,100901,v3.1.2 11/1/2010,002,0000000,1440856350,45.52,45.53,10.005,09.978,4.550,4.563,033.8,037.3,05.7,06.4,020.6,033.7,023.4,0389,-078,0992.8,021.9,42.4,01.8,1.000,-00.3,-02.2,-0.12,043.0,046.1,-03.1,020.8,-00.3,-0.32,00.00,01666.30

20150829135354,100901,v3.1.2 11/1/2010,002,0000000,1440856380,45.49,45.52,10.001,09.979,4.549,4.561,026.0,029.3,05.0,05.6,020.8,033.7,023.6,0398,-078,0992.9,022.2,42.2,01.2,1.000,-00.3,-02.2,-0.09,041.3,044.3,-03.0,020.7,-00.3,-0.30,00.00,01666.30

20150829135424,100901,v3.1.2 11/1/2010,002,0000000,1440856410,45.54,45.55,10.052,10.025,4.530,4.543,030.3,033.1,08.7,09.2,021.0,033.7,023.7,0405,-083,0992.8,022.2,41.5,01.5,1.000,-00.3,-02.3,-0.02,041.3,044.3,-03.0,020.7,-00.3,-0.30,00.00,01666.30

20150829135454,100901,v3.1.2 11/1/2010,002,0000000,1440856440,45.52,45.53,10.011,09.986,4.547,4.560,036.8,039.5,07.5,08.1,021.1,033.7,023.7,0413,-084,0992.9,022.4,41.6,02.0,1.000,-00.3,-02.3,-0.01,040.3,043.4,-03.1,020.7,-00.3,-0.30,00.00,01666.30

20150829135524,100901,v3.1.2 11/1/2010,002,0000000,1440856470,45.52,45.53,10.020,09.994,4.543,4.556,034.2,037.7,06.8,07.6,021.1,033.7,023.8,0413,-079,0992.9,022.6,41.8,01.9,1.000,-00.3,-02.3,-0.10,040.3,043.4,-03.1,020.7,-00.3,-0.30,00.00,01666.30

20150829135554,100901,v3.1.2 11/1/2010,002,0000000,1440856500,45.52,45.53,10.034,10.005,4.536,4.550,030.1,033.6,07.2,07.7,021.1,033.7,023.9,0412,-077,0992.9,022.6,40.2,01.5,1.000,-00.3,-02.3,-0.11,036.5,039.6,-03.1,020.8,-00.3,-0.28,00.00,01666.30

20150829135624,100901,v3.1.2 11/1/2010,002,0000000,1440856530,45.52,45.52,10.021,09.996,4.542,4.554,029.6,033.0,06.5,07.3,021.2,033.7,024.0,0384,-077,0993.0,022.9,41.9,01.5,1.000,-00.3,-02.1,-0.11,036.5,039.6,-03.1,020.8,-00.3,-0.28,00.00,01666.30

20150829135654,100901,v3.1.2 11/1/2010,002,0000000,1440856560,45.54,45.54,10.042,10.013,4.535,4.548,031.7,035.8,08.2,09.0,021.2,033.7,024.1,0382,-076,0992.9,022.8,40.6,01.7,1.000,-00.3,-02.1,-0.21,033.5,036.8,-03.3,021.0,-00.3,-0.28,00.00,01666.30

20150829135724,100901,v3.1.2 11/1/2010,002,0000000,1440856590,45.56,45.58,10.076,10.055,4.522,4.533,040.3,044.7,11.9,13.0,021.1,033.7,024.1,0403,-077,0993.0,022.1,39.3,02.5,1.000,-00.3,-02.3,-0.23,033.5,036.8,-03.3,021.0,-00.3,-0.28,00.00,01666.30

20150829135754,100901,v3.1.2 11/1/2010,002,0000000,1440856620,45.53,45.54,09.980,09.960,4.562,4.572,044.2,049.0,06.9,08.2,020.9,033.7,024.0,0395,-078,0992.9,022.0,40.5,02.9,1.000,-00.3,-02.2,-0.29,033.8,037.4,-03.7,021.1,-00.3,-0.33,00.00,01666.30

20150829135824,100901,v3.1.2 11/1/2010,002,0000000,1440856650,45.54,45.55,10.027,10.005,4.542,4.553,038.6,044.1,08.2,09.5,020.9,033.7,023.9,0389,-078,0993.0,022.3,41.1,02.4,1.000,-00.3,-02.2,-0.36,033.8,037.4,-03.7,021.1,-00.3,-0.33,00.00,01666.30

20150829135854,100901,v3.1.2 11/1/2010,002,0000000,1440856680,45.55,45.55,10.057,10.026,4.529,4.543,035.8,040.9,09.3,10.1,021.0,033.7,024.0,0383,-081,0992.9,022.2,39.7,02.1,1.000,-00.3,-02.1,-0.33,035.7,039.8,-04.1,021.1,-00.3,-0.38,00.00,01666.30

20150829135924,100901,v3.1.2 11/1/2010,002,0000000,1440856710,45.57,45.57,10.042,10.013,4.538,4.551,043.0,047.4,10.8,11.7,020.9,033.7,023.9,0378,-085,0992.9,022.1,41.2,02.7,1.000,-00.3,-02.1,-0.25,035.7,039.8,-04.1,021.1,-00.3,-0.38,00.00,01666.30

20150829135954,100901,v3.1.2 11/1/2010,002,0000000,1440856740,45.54,45.54,09.997,09.969,4.555,4.568,046.4,050.0,08.1,08.7,020.8,033.7,023.8,0361,-084,0993.0,022.4,41.1,03.0,1.000,-00.3,-02.0,-0.16,037.6,041.9,-04.2,021.0,-00.3,-0.41,00.00,01666.30