20150829140024,100901,v3.1.2 11/1/2010,002,0000000,1440856770,45.53,45.53,09.991,09.966,4.557,4.569,039.5,042.3,06.8,07.5,020.9,033.7,023.8,0355,-082,0992.9,022.4,41.3,02.3,1.000,-00.3,-02.0,-0.08,037.6,041.9,-04.2,021.0,-00.3,-0.41,00.00,01666.30

20150829140054,100901,v3.1.2 11/1/2010,002,0000000,1440856800,45.55,45.55,10.057,10.032,4.529,4.540,034.1,037.4,09.0,09.9,021.0,033.7,023.9,0361,-083,0993.2,022.5,42.0,01.8,1.000,-00.3,-02.0,-0.13,038.4,042.6,-04.2,021.0,-00.3,-0.41,00.00,01666.30

20150829140124,100901,v3.1.2 11/1/2010,002,0000000,1440856830,45.56,45.57,10.073,10.044,4.523,4.538,039.0,042.3,11.5,11.9,021.1,033.7,023.9,0356,-087,0993.1,021.9,39.5,02.3,1.000,-00.3,-02.0,-0.12,038.4,042.6,-04.2,021.0,-00.3,-0.41,00.00,01666.30

20150829140154,100901,v3.1.2 11/1/2010,002,0000000,1440856860,45.54,45.55,09.985,09.967,4.561,4.570,047.0,048.9,08.2,08.8,020.9,033.7,023.8,0354,-087,0992.9,022.3,40.4,02.9,1.000,-00.3,-01.9,00.03,041.5,045.3,-03.7,020.9,-00.3,-0.37,00.00,01666.30

20150829140224,100901,v3.1.2 11/1/2010,002,0000000,1440856890,45.56,45.56,10.048,10.023,4.535,4.546,043.7,046.3,09.9,10.8,020.8,033.7,023.7,0351,-085,0992.9,022.0,39.3,02.6,1.000,-00.3,-01.9,-0.05,041.5,045.3,-03.7,020.9,-00.3,-0.37,00.00,01666.30

20150829140254,100901,v3.1.2 11/1/2010,002,0000000,1440856920,45.56,45.56,10.024,10.003,4.545,4.555,041.2,045.1,09.2,10.3,020.9,033.7,023.7,0348,-086,0993.1,022.3,41.0,02.5,1.000,-00.3,-01.9,-0.20,040.9,044.5,-03.5,020.9,-00.3,-0.35,00.00,01666.30

20150829140324,100901,v3.1.2 11/1/2010,002,0000000,1440856950,45.55,45.55,10.012,09.984,4.549,4.563,042.7,046.1,08.7,09.2,020.9,033.7,023.7,0348,-088,0992.9,022.1,40.0,02.6,1.000,-00.3,-01.9,-0.14,040.9,044.5,-03.5,020.9,-00.3,-0.35,00.00,01666.30

20150829140354,100901,v3.1.2 11/1/2010,002,0000000,1440856980,45.51,45.53,10.000,09.974,4.551,4.565,034.9,038.6,05.6,06.3,020.9,033.7,023.7,0348,-087,0993.1,022.1,41.1,01.9,1.000,-00.3,-01.9,-0.18,040.7,044.0,-03.3,020.9,-00.3,-0.32,00.00,01666.30

20150829140424,100901,v3.1.2 11/1/2010,002,0000000,1440857010,45.56,45.57,10.079,10.051,4.520,4.534,035.0,038.5,11.3,11.8,020.9,033.7,023.8,0323,-087,0993.0,021.6,40.7,01.9,1.000,-00.3,-01.8,-0.18,040.7,044.0,-03.3,020.9,-00.3,-0.32,00.00,01666.30

20150829140454,100901,v3.1.2 11/1/2010,002,0000000,1440857040,45.53,45.53,09.976,09.957,4.563,4.573,040.1,042.7,05.8,06.7,020.9,033.7,023.7,0311,-088,0993.0,022.0,40.3,02.3,1.000,-00.3,-01.7,-0.09,039.4,042.5,-03.1,020.9,-00.3,-0.30,00.00,01666.30

20150829140524,100901,v3.1.2 11/1/2010,002,0000000,1440857070,45.52,45.53,10.029,10.001,4.539,4.553,029.7,032.7,05.8,06.3,020.9,033.7,023.7,0274,-088,0992.9,022.3,41.4,01.5,1.000,-00.3,-01.5,-0.14,039.4,042.5,-03.1,020.9,-00.3,-0.30,00.00,01666.30

20150829140554,100901,v3.1.2 11/1/2010,002,0000000,1440857100,45.54,45.55,10.053,10.027,4.530,4.543,029.4,031.4,09.0,09.1,020.8,033.6,023.6,0140,-095,0992.9,022.1,40.8,01.4,1.000,-00.3,-00.6,-0.13,038.5,041.3,-02.8,020.9,-00.3,-0.30,00.00,01666.30

20150829140624,100901,v3.1.2 11/1/2010,002,0000000,1440857130,45.57,45.58,10.065,10.040,4.527,4.540,043.2,043.8,11.9,11.9,020.5,033.6,023.2,0059,-099,0993.1,021.6,41.0,02.4,1.000,-00.3,-00.1,-0.02,038.5,041.3,-02.8,020.9,-00.3,-0.30,00.00,01666.30

20150829140654,100901,v3.1.2 11/1/2010,002,0000000,1440857160,45.57,45.57,10.050,10.031,4.534,4.543,047.6,048.9,10.9,11.8,020.3,033.6,022.9,0179,-093,0993.1,021.5,41.7,02.8,1.000,-00.3,-00.9,-0.03,038.6,041.3,-02.7,020.8,-00.3,-0.32,00.00,01666.30

20150829140724,100901,v3.1.2 11/1/2010,002,0000000,1440857190,45.56,45.57,10.003,09.988,4.555,4.563,048.5,051.0,09.6,10.6,020.2,033.6,022.8,0310,-088,0993.2,021.5,41.2,03.0,1.000,-00.3,-01.7,-0.08,038.6,041.3,-02.7,020.8,-00.3,-0.32,00.00,01666.30

20150829140754,100901,v3.1.2 11/1/2010,002,0000000,1440857220,45.53,45.53,09.987,09.965,4.559,4.569,043.2,046.9,06.5,07.7,020.3,033.6,022.8,0333,-086,0993.1,021.9,42.4,02.6,1.000,-00.3,-01.8,-0.21,039.0,041.7,-02.7,020.6,-00.3,-0.32,00.00,01666.30

20150829140824,100901,v3.1.2 11/1/2010,002,0000000,1440857250,45.55,45.56,10.053,10.025,4.531,4.545,036.9,041.4,09.7,10.5,020.4,033.5,023.0,0340,-085,0993.1,021.7,40.6,02.2,1.000,-00.3,-01.9,-0.29,039.0,041.7,-02.7,020.6,-00.3,-0.32,00.00,01666.30

20150829140854,100901,v3.1.2 11/1/2010,002,0000000,1440857280,45.54,45.55,09.983,09.960,4.561,4.573,043.6,046.2,07.9,08.4,020.4,033.5,022.9,0338,-089,0993.0,021.3,40.1,02.6,1.000,-00.3,-01.8,-0.07,040.8,043.2,-02.5,020.5,-00.3,-0.29,00.00,01666.30

20150829140924,100901,v3.1.2 11/1/2010,002,0000000,1440857310,45.52,45.54,10.020,10.007,4.543,4.551,038.9,041.0,07.1,08.3,020.6,033.5,023.0,0337,-090,0993.1,021.6,40.7,02.1,1.000,-00.3,-01.8,00.00,040.8,043.2,-02.5,020.5,-00.3,-0.29,00.00,01666.30

20150829140954,100901,v3.1.2 11/1/2010,002,0000000,1440857340,45.53,45.53,10.003,09.976,4.551,4.564,029.3,033.5,05.6,06.6,020.7,033.5,023.1,0335,-087,0993.0,021.9,43.2,01.5,1.000,-00.3,-01.8,-0.25,038.6,041.4,-02.8,020.5,-00.3,-0.32,00.00,01666.30

20150829141024,100901,v3.1.2 11/1/2010,002,0000000,1440857370,45.55,45.56,10.071,10.040,4.523,4.538,031.2,036.0,09.4,10.1,020.8,033.5,023.2,0334,-087,0993.0,022.1,40.8,01.7,1.000,-00.3,-01.8,-0.32,038.6,041.4,-02.8,020.5,-00.3,-0.32,00.00,01666.30

20150829141054,100901,v3.1.2 11/1/2010,002,0000000,1440857400,45.53,45.54,09.982,09.956,4.562,4.574,038.7,042.3,06.9,07.7,020.7,033.5,023.2,0333,-086,0993.1,021.7,40.7,02.2,1.000,-00.3,-01.8,-0.19,040.5,043.6,-03.1,020.5,-00.3,-0.34,00.00,01666.30

20150829141124,100901,v3.1.2 11/1/2010,002,0000000,1440857430,45.55,45.55,10.058,10.032,4.528,4.541,037.7,040.1,09.0,09.5,020.7,033.4,023.2,0332,-088,0993.1,021.9,40.4,02.1,1.000,-00.3,-01.8,-0.04,040.5,043.6,-03.1,020.5,-00.3,-0.34,00.00,01666.30

20150829141154,100901,v3.1.2 11/1/2010,002,0000000,1440857460,45.55,45.55,10.022,09.992,4.545,4.559,036.7,038.8,08.7,09.0,020.8,033.4,023.3,0332,-091,0993.1,021.8,40.5,01.9,1.000,-00.3,-01.8,-0.00,038.3,041.5,-03.3,020.6,-00.3,-0.33,00.00,01666.30

20150829141224,100901,v3.1.2 11/1/2010,002,0000000,1440857490,45.52,45.53,09.996,09.975,4.554,4.565,037.7,040.3,06.3,07.1,020.8,033.4,023.3,0330,-090,0993.0,022.1,40.9,02.1,1.000,-00.3,-01.8,-0.07,038.3,041.5,-03.3,020.6,-00.3,-0.33,00.00,01666.30

20150829141254,100901,v3.1.2 11/1/2010,002,0000000,1440857520,45.52,45.53,10.011,09.983,4.547,4.561,032.3,035.0,06.5,06.9,020.8,033.4,023.3,0328,-088,0993.0,021.7,41.1,01.6,1.000,-00.3,-01.8,-0.07,036.1,039.2,-03.1,020.7,-00.3,-0.31,00.00,01666.30

20150829141324,100901,v3.1.2 11/1/2010,002,0000000,1440857550,45.57,45.57,10.113,10.086,4.507,4.519,036.3,039.0,12.6,13.3,020.8,033.4,023.3,0326,-091,0992.9,021.6,41.0,02.0,1.000,-00.3,-01.8,-0.08,036.1,039.2,-03.1,020.7,-00.3,-0.31,00.00,01666.30

20150829141354,100901,v3.1.2 11/1/2010,002,0000000,1440857580,45.56,45.56,10.002,09.984,4.555,4.563,045.9,049.1,09.0,10.2,020.8,033.4,023.3,0324,-091,0993.0,021.8,42.6,02.9,1.000,-00.3,-01.8,-0.15,036.6,039.7,-03.2,020.8,-00.3,-0.32,00.00,01666.30

20150829141424,100901,v3.1.2 11/1/2010,002,0000000,1440857610,45.53,45.54,10.023,09.993,4.543,4.557,043.2,046.8,08.3,08.9,020.8,033.4,023.3,0318,-088,0993.1,021.8,42.2,02.7,1.000,-00.3,-01.7,-0.20,036.6,039.7,-03.2,020.8,-00.3,-0.32,00.00,01666.30

20150829141454,100901,v3.1.2 11/1/2010,002,0000000,1440857640,45.52,45.53,09.988,09.967,4.558,4.568,035.5,038.7,06.2,06.9,020.8,033.4,023.3,0317,-090,0993.0,022.0,39.8,01.9,1.000,-00.3,-01.7,-0.14,037.8,040.8,-03.0,020.8,-00.3,-0.30,00.00,01666.30

20150829141524,100901,v3.1.2 11/1/2010,002,0000000,1440857670,45.52,45.53,10.026,09.998,4.541,4.553,032.1,035.1,07.0,07.6,020.9,033.4,023.4,0320,-090,0993.1,022.1,40.6,01.6,1.000,-00.3,-01.7,-0.11,037.8,040.8,-03.0,020.8,-00.3,-0.30,00.00,01666.30

20150829141554,100901,v3.1.2 11/1/2010,002,0000000,1440857700,45.52,45.53,10.029,10.005,4.539,4.550,026.8,030.5,06.0,07.0,020.9,033.4,023.5,0320,-089,0993.2,022.3,41.2,01.3,1.000,-00.3,-01.7,-0.21,035.4,038.4,-03.0,020.8,-00.3,-0.30,00.00,01666.30

20150829141624,100901,v3.1.2 11/1/2010,002,0000000,1440857730,45.52,45.54,10.029,10.002,4.539,4.553,029.6,034.0,07.6,08.4,021.0,033.4,023.6,0318,-090,0993.1,022.0,40.3,01.6,1.000,-00.3,-01.7,-0.28,035.4,038.4,-03.0,020.8,-00.3,-0.30,00.00,01666.30

20150829141654,100901,v3.1.2 11/1/2010,002,0000000,1440857760,45.55,45.56,10.082,10.061,4.518,4.529,034.6,037.9,10.1,10.9,020.9,033.4,023.6,0317,-090,0993.1,022.2,39.4,01.9,1.000,-00.3,-01.7,-0.16,035.0,038.2,-03.2,020.9,-00.3,-0.34,00.00,01666.30

20150829141724,100901,v3.1.2 11/1/2010,002,0000000,1440857790,45.56,45.57,10.039,10.014,4.539,4.550,041.7,044.2,10.4,11.1,020.9,033.4,023.5,0317,-089,0993.1,021.9,41.1,02.4,1.000,-00.3,-01.7,-0.06,035.0,038.2,-03.2,020.9,-00.3,-0.34,00.00,01666.30

20150829141754,100901,v3.1.2 11/1/2010,002,0000000,1440857820,45.53,45.54,09.996,09.973,4.555,4.566,044.4,047.4,07.6,08.3,020.8,033.4,023.5,0316,-088,0993.2,022.3,40.3,02.7,1.000,-00.3,-01.7,-0.12,037.4,040.7,-03.3,020.9,-00.3,-0.35,00.00,01666.30

20150829141824,100901,v3.1.2 11/1/2010,002,0000000,1440857850,45.52,45.53,10.007,09.982,4.549,4.561,033.7,037.2,05.7,06.6,020.9,033.4,023.5,0315,-088,0993.3,022.1,41.5,01.8,1.000,-00.3,-01.7,-0.18,037.4,040.7,-03.3,020.9,-00.3,-0.35,00.00,01666.30

20150829141854,100901,v3.1.2 11/1/2010,002,0000000,1440857880,45.53,45.52,10.021,09.996,4.543,4.554,028.4,032.1,06.5,07.4,020.9,033.4,023.6,0315,-090,0993.2,021.5,39.9,01.4,1.000,-00.3,-01.7,-0.20,033.9,037.3,-03.4,020.9,-00.3,-0.36,00.00,01666.30

20150829141924,100901,v3.1.2 11/1/2010,002,0000000,1440857910,45.53,45.53,10.008,09.980,4.549,4.562,031.6,034.7,06.6,07.1,020.9,033.4,023.7,0314,-091,0993.1,022.0,40.7,01.6,1.000,-00.3,-01.7,-0.13,033.9,037.3,-03.4,020.9,-00.3,-0.36,00.00,01666.30

20150829141954,100901,v3.1.2 11/1/2010,002,0000000,1440857940,45.55,45.56,10.054,10.020,4.530,4.547,036.6,038.5,09.7,09.5,020.9,033.4,023.6,0313,-092,0993.1,022.0,39.5,01.9,1.000,-00.3,-01.7,00.01,034.2,037.3,-03.1,020.9,-00.3,-0.33,00.00,01666.30

20150829142024,100901,v3.1.2 11/1/2010,002,0000000,1440857970,45.56,45.56,10.048,10.021,4.535,4.547,042.7,043.6,10.6,10.7,020.8,033.4,023.5,0312,-093,0993.1,021.8,39.7,02.4,1.000,-00.3,-01.7,00.13,034.2,037.3,-03.1,020.9,-00.3,-0.33,00.00,01666.30

20150829142054,100901,v3.1.2 11/1/2010,002,0000000,1440858000,45.56,45.56,10.031,10.008,4.542,4.552,045.5,046.9,09.7,10.4,020.6,033.4,023.4,0311,-092,0993.1,021.7,39.8,02.7,1.000,-00.3,-01.7,00.06,037.9,040.5,-02.7,020.8,-00.3,-0.27,00.00,01666.30

20150829142124,100901,v3.1.2 11/1/2010,002,0000000,1440858030,45.52,45.53,10.001,09.970,4.552,4.567,039.7,042.6,06.8,07.1,020.6,033.4,023.4,0311,-090,0993.2,022.0,40.1,02.3,1.000,-00.3,-01.7,-0.10,037.9,040.5,-02.7,020.8,-00.3,-0.27,00.00,01666.30

20150829142154,100901,v3.1.2 11/1/2010,002,0000000,1440858060,45.53,45.54,10.036,10.016,4.537,4.547,034.9,036.8,08.4,08.8,020.8,033.4,023.4,0310,-089,0993.1,022.1,40.2,01.8,1.000,-00.3,-01.7,00.02,038.0,040.3,-02.4,020.8,-00.3,-0.24,00.00,01666.30

20150829142224,100901,v3.1.2 11/1/2010,002,0000000,1440858090,45.53,45.53,09.987,09.970,4.558,4.567,036.8,038.0,06.5,07.3,020.8,033.4,023.4,0308,-091,0993.3,022.0,39.7,01.9,1.000,-00.3,-01.7,00.09,038.0,040.3,-02.4,020.8,-00.3,-0.24,00.00,01666.30

20150829142254,100901,v3.1.2 11/1/2010,002,0000000,1440858120,45.53,45.53,10.001,09.979,4.552,4.563,035.7,038.5,06.5,07.4,020.8,033.4,023.4,0307,-091,0993.2,022.1,40.8,01.9,1.000,-00.3,-01.6,-0.10,036.2,038.6,-02.3,020.8,-00.3,-0.23,00.00,01666.30

20150829142324,100901,v3.1.2 11/1/2010,002,0000000,1440858150,45.53,45.54,10.025,10.002,4.542,4.553,033.9,036.9,07.7,08.5,020.7,033.4,023.5,0306,-092,0993.2,022.0,40.4,01.8,1.000,-00.3,-01.6,-0.13,036.2,038.6,-02.3,020.8,-00.3,-0.23,00.00,01666.30

20150829142354,100901,v3.1.2 11/1/2010,002,0000000,1440858180,45.54,45.54,10.028,10.001,4.541,4.554,035.8,038.7,08.2,08.9,020.7,033.4,023.5,0305,-092,0993.2,022.0,40.7,01.9,1.000,-00.3,-01.6,-0.12,037.7,039.9,-02.2,020.7,-00.3,-0.22,00.00,01666.30

20150829142424,100901,v3.1.2 11/1/2010,002,0000000,1440858210,45.54,45.54,10.003,09.981,4.552,4.563,038.4,041.6,07.6,08.5,020.6,033.4,023.4,0304,-091,0993.2,022.0,42.4,02.2,1.000,-00.3,-01.6,-0.16,037.7,039.9,-02.2,020.7,-00.3,-0.22,00.00,01666.30

20150829142454,100901,v3.1.2 11/1/2010,002,0000000,1440858240,45.54,45.54,10.045,10.012,4.533,4.549,036.4,039.9,08.5,08.9,020.7,033.4,023.4,0304,-091,0993.2,022.0,40.2,02.0,1.000,-00.3,-01.6,-0.20,037.6,040.2,-02.5,020.7,-00.3,-0.26,00.00,01666.30

20150829142524,100901,v3.1.2 11/1/2010,002,0000000,1440858270,45.53,45.54,10.012,09.992,4.548,4.558,035.7,038.9,07.6,08.5,020.7,033.4,023.4,0303,-091,0993.2,021.6,39.9,02.0,1.000,-00.3,-01.6,-0.16,037.6,040.2,-02.5,020.7,-00.3,-0.26,00.00,01666.30

20150829142554,100901,v3.1.2 11/1/2010,002,0000000,1440858300,45.52,45.53,10.024,09.992,4.542,4.556,034.9,037.4,07.2,07.5,020.7,033.4,023.4,0302,-093,0993.2,021.7,40.1,01.8,1.000,-00.3,-01.6,-0.06,035.5,038.2,-02.7,020.7,-00.3,-0.28,00.00,01666.30

20150829142624,100901,v3.1.2 11/1/2010,002,0000000,1440858330,45.54,45.54,10.037,10.011,4.537,4.549,034.1,035.4,08.5,08.7,020.8,033.4,023.4,0302,-094,0993.1,021.9,40.8,01.7,1.000,-00.3,-01.6,00.08,035.5,038.2,-02.7,020.7,-00.3,-0.28,00.00,01666.30

20150829142654,100901,v3.1.2 11/1/2010,002,0000000,1440858360,45.54,45.54,10.024,10.009,4.543,4.550,037.6,038.9,08.1,09.1,020.8,033.4,023.4,0301,-094,0993.1,021.8,40.6,02.0,1.000,-00.3,-01.6,00.07,036.1,038.7,-02.6,020.7,-00.3,-0.27,00.00,01666.30

20150829142724,100901,v3.1.2 11/1/2010,002,0000000,1440858390,45.54,45.55,10.014,09.985,4.547,4.562,039.4,042.2,08.2,08.6,020.7,033.4,023.4,0301,-092,0993.3,021.9,41.7,02.2,1.000,-00.3,-01.6,-0.11,036.1,038.7,-02.6,020.7,-00.3,-0.27,00.00,01666.30

20150829142754,100901,v3.1.2 11/1/2010,002,0000000,1440858420,45.44,45.47,09.958,09.941,4.563,4.574,033.0,036.0,04.0,04.6,020.7,033.4,023.4,0302,-089,0993.3,022.4,42.0,01.7,1.000,-00.3,-01.6,-0.13,035.5,038.2,-02.6,020.7,-00.3,-0.28,00.00,01666.30

20150829142824,100901,v3.1.2 11/1/2010,002,0000000,1440858450,45.52,45.54,10.069,10.048,4.521,4.532,025.9,028.9,08.2,09.1,020.9,033.4,023.6,0301,-089,0993.3,022.4,41.1,01.2,1.000,-00.3,-01.6,-0.14,035.5,038.2,-02.6,020.7,-00.3,-0.28,00.00,01666.30

20150829142854,100901,v3.1.2 11/1/2010,002,0000000,1440858480,45.52,45.53,10.001,09.972,4.552,4.566,032.2,035.2,06.6,07.0,020.9,033.4,023.6,0298,-089,0993.2,022.4,39.4,01.7,1.000,-00.3,-01.6,-0.13,034.8,037.5,-02.6,020.8,-00.3,-0.28,00.00,01666.30

20150829142924,100901,v3.1.2 11/1/2010,002,0000000,1440858510,45.55,45.56,10.069,10.042,4.524,4.536,035.8,037.7,09.5,09.8,020.8,033.4,023.6,0296,-089,0993.2,022.1,38.8,01.9,1.000,-00.3,-01.6,00.00,034.8,037.5,-02.6,020.8,-00.3,-0.28,00.00,01666.30

20150829142954,100901,v3.1.2 11/1/2010,002,0000000,1440858540,45.54,45.56,10.023,10.009,4.544,4.552,038.4,040.9,08.8,10.0,020.7,033.4,023.5,0295,-089,0993.3,022.1,41.1,02.1,1.000,-00.3,-01.6,-0.08,035.2,037.7,-02.4,020.8,-00.3,-0.26,00.00,01666.30

20150829143024,100901,v3.1.2 11/1/2010,002,0000000,1440858570,45.56,45.56,10.035,10.015,4.540,4.549,041.9,045.8,09.3,10.4,020.5,033.4,023.4,0294,-090,0993.3,021.7,40.2,02.6,1.000,-00.3,-01.6,-0.25,035.2,037.7,-02.4,020.8,-00.3,-0.26,00.00,01666.30

20150829143054,100901,v3.1.2 11/1/2010,002,0000000,1440858600,45.53,45.54,09.998,09.977,4.554,4.564,039.4,043.2,07.2,08.2,020.4,033.4,023.4,0293,-091,0993.3,021.6,39.9,02.3,1.000,-00.3,-01.6,-0.24,036.1,038.8,-02.7,020.7,-00.3,-0.29,00.00,01666.30

20150829143124,100901,v3.1.2 11/1/2010,002,0000000,1440858630,45.52,45.53,10.005,09.975,4.550,4.565,033.4,035.6,05.9,05.9,020.6,033.4,023.4,0293,-090,0993.3,022.0,40.0,01.7,1.000,-00.3,-01.6,-0.05,036.1,038.8,-02.7,020.7,-00.3,-0.29,00.00,01666.30

20150829143154,100901,v3.1.2 11/1/2010,002,0000000,1440858660,45.53,45.53,10.021,09.994,4.543,4.556,027.1,028.6,05.8,06.2,020.8,033.4,023.5,0294,-090,0993.3,022.4,40.0,01.1,1.000,-00.3,-01.6,00.05,034.0,036.8,-02.7,020.7,-00.3,-0.30,00.00,01666.30

20150829143224,100901,v3.1.2 11/1/2010,002,0000000,1440858690,45.53,45.53,10.035,10.011,4.537,4.548,028.2,030.8,07.3,08.0,020.9,033.4,023.6,0295,-089,0993.3,022.4,40.5,01.3,1.000,-00.3,-01.6,-0.08,034.0,036.8,-02.7,020.7,-00.3,-0.30,00.00,01666.30

20150829143254,100901,v3.1.2 11/1/2010,002,0000000,1440858720,45.46,45.47,09.990,09.956,4.551,4.567,027.2,029.8,04.5,04.5,020.9,033.5,023.7,0297,-089,0993.4,022.6,39.4,01.2,1.000,-00.3,-01.6,-0.08,032.9,035.5,-02.7,020.7,-00.3,-0.29,00.00,01666.30

20150829143324,100901,v3.1.2 11/1/2010,002,0000000,1440858750,45.52,45.52,10.057,10.030,4.526,4.539,024.0,025.5,07.2,07.4,021.0,033.5,023.8,0259,-091,0993.3,022.5,39.2,00.9,1.000,-00.3,-01.4,00.02,032.9,035.5,-02.7,020.7,-00.3,-0.29,00.00,01666.30

20150829143354,100901,v3.1.2 11/1/2010,002,0000000,1440858780,45.52,45.53,10.003,09.974,4.551,4.565,027.7,028.6,05.5,05.5,021.0,033.5,023.8,0211,-094,0993.4,022.5,39.7,01.1,1.000,-00.3,-01.1,00.07,032.0,034.2,-02.2,020.8,-00.3,-0.25,00.00,01666.30

20150829143424,100901,v3.1.2 11/1/2010,002,0000000,1440858810,45.53,45.53,10.030,10.012,4.539,4.548,030.8,032.2,07.2,08.0,020.9,033.5,023.7,0243,-092,0993.4,022.5,41.3,01.4,1.000,-00.3,-01.3,00.02,032.0,034.2,-02.2,020.8,-00.3,-0.25,00.00,01666.30

20150829143454,100901,v3.1.2 11/1/2010,002,0000000,1440858840,45.53,45.54,10.057,10.035,4.528,4.539,031.0,032.9,08.5,09.0,020.9,033.5,023.7,0288,-092,0993.3,022.4,39.0,01.5,1.000,-00.3,-01.5,-0.01,030.5,032.6,-02.1,020.8,-00.3,-0.24,00.00,01666.30

20150829143524,100901,v3.1.2 11/1/2010,002,0000000,1440858870,45.53,45.54,10.031,10.005,4.539,4.551,033.3,035.6,07.9,08.4,020.9,033.5,023.7,0289,-092,0993.3,022.3,39.7,01.7,1.000,-00.3,-01.5,-0.07,030.5,032.6,-02.1,020.8,-00.3,-0.24,00.00,01666.30

20150829143554,100901,v3.1.2 11/1/2010,002,0000000,1440858900,45.54,45.54,10.040,10.018,4.536,4.546,034.9,037.8,08.2,09.1,020.8,033.5,023.7,0288,-091,0993.5,022.2,40.3,01.9,1.000,-00.3,-01.5,-0.13,029.6,031.5,-02.0,020.9,-00.3,-0.21,00.00,01666.30

20150829143624,100901,v3.1.2 11/1/2010,002,0000000,1440858930,45.54,45.56,10.008,09.987,4.551,4.562,038.7,042.3,08.1,09.1,020.8,033.5,023.6,0287,-091,0993.4,021.8,39.5,02.2,1.000,-00.3,-01.5,-0.22,029.6,031.5,-02.0,020.9,-00.3,-0.21,00.00,01666.30

20150829143654,100901,v3.1.2 11/1/2010,002,0000000,1440858960,45.53,45.54,10.022,09.996,4.543,4.556,038.4,042.7,07.8,08.7,020.7,033.5,023.6,0285,-092,0993.4,021.9,40.4,02.3,1.000,-00.3,-01.5,-0.31,031.8,034.4,-02.5,020.9,-00.3,-0.28,00.00,01666.30

20150829143724,100901,v3.1.2 11/1/2010,002,0000000,1440858990,45.56,45.56,10.047,10.023,4.535,4.546,040.4,044.6,10.5,11.6,020.6,033.5,023.5,0284,-092,0993.4,021.2,40.2,02.5,1.000,-00.3,-01.5,-0.30,031.8,034.4,-02.5,020.9,-00.3,-0.28,00.00,01666.30

20150829143754,100901,v3.1.2 11/1/2010,002,0000000,1440859020,45.53,45.53,09.987,09.961,4.559,4.571,043.2,046.5,06.9,07.6,020.5,033.5,023.4,0283,-090,0993.3,021.5,40.5,02.6,1.000,-00.3,-01.5,-0.19,035.0,037.7,-02.7,020.8,-00.3,-0.31,00.00,01666.30

20150829143824,100901,v3.1.2 11/1/2010,002,0000000,1440859050,45.53,45.53,10.029,10.008,4.540,4.550,035.0,038.2,07.6,08.6,020.6,033.5,023.4,0283,-089,0993.3,021.8,40.2,01.9,1.000,-00.3,-01.5,-0.18,035.0,037.7,-02.7,020.8,-00.3,-0.31,00.00,01666.30

20150829143854,100901,v3.1.2 11/1/2010,002,0000000,1440859080,45.55,45.57,10.070,10.032,4.524,4.542,035.5,039.3,10.6,10.7,020.6,033.5,023.4,0282,-091,0993.4,021.8,39.6,02.0,1.000,-00.3,-01.5,-0.25,036.6,039.9,-03.3,020.7,-00.3,-0.37,00.00,01666.30

20150829143924,100901,v3.1.2 11/1/2010,002,0000000,1440859110,45.55,45.56,10.019,10.004,4.547,4.555,044.8,046.0,09.7,10.1,020.5,033.5,023.3,0281,-094,0993.4,021.7,39.9,02.6,1.000,-00.3,-01.5,00.08,036.6,039.9,-03.3,020.7,-00.3,-0.37,00.00,01666.30

20150829143954,100901,v3.1.2 11/1/2010,002,0000000,1440859140,45.57,45.59,10.062,10.035,4.529,4.543,049.9,049.6,12.7,12.6,020.4,033.5,023.2,0280,-096,0993.3,021.2,39.2,02.9,1.000,-00.3,-01.5,00.24,040.4,043.2,-02.8,020.6,-00.3,-0.32,00.00,01666.30

20150829144024,100901,v3.1.2 11/1/2010,002,0000000,1440859170,45.55,45.56,10.008,09.988,4.552,4.561,048.4,049.4,09.2,09.7,020.3,033.5,023.0,0279,-094,0993.3,021.5,40.6,02.9,1.000,-00.3,-01.5,00.09,040.4,043.2,-02.8,020.6,-00.3,-0.32,00.00,01666.30

20150829144054,100901,v3.1.2 11/1/2010,002,0000000,1440859200,45.52,45.53,09.970,09.946,4.566,4.578,039.9,042.2,05.3,06.0,020.3,033.5,023.0,0278,-089,0993.4,021.6,41.0,02.2,1.000,-00.3,-01.5,-0.06,041.4,044.1,-02.7,020.5,-00.3,-0.31,00.00,01666.30

20150829144124,100901,v3.1.2 11/1/2010,002,0000000,1440859230,45.48,45.50,09.994,09.962,4.551,4.567,028.3,031.1,04.8,04.9,020.5,033.5,023.1,0271,-091,0993.4,021.8,39.1,01.3,1.000,-00.3,-01.4,-0.13,041.4,044.1,-02.7,020.5,-00.3,-0.31,00.00,01666.30

20150829144154,100901,v3.1.2 11/1/2010,002,0000000,1440859260,45.53,45.54,10.063,10.036,4.525,4.538,025.4,026.7,08.3,08.4,020.7,033.5,023.2,0267,-094,0993.3,021.8,38.6,01.0,1.000,-00.3,-01.4,00.06,038.8,040.9,-02.1,020.5,-00.3,-0.23,00.00,01666.30

20150829144224,100901,v3.1.2 11/1/2010,002,0000000,1440859290,45.53,45.53,10.007,09.988,4.549,4.558,030.4,031.9,06.2,07.1,020.8,033.5,023.2,0271,-093,0993.4,021.7,40.3,01.4,1.000,-00.3,-01.4,00.03,038.8,040.9,-02.1,020.5,-00.3,-0.23,00.00,01666.30

20150829144254,100901,v3.1.2 11/1/2010,002,0000000,1440859320,45.52,45.53,10.028,09.993,4.540,4.556,029.4,032.1,06.3,06.5,020.8,033.5,023.3,0272,-091,0993.4,022.1,39.2,01.4,1.000,-00.3,-01.4,-0.11,036.0,038.0,-02.0,020.6,-00.3,-0.22,00.00,01666.30

20150829144324,100901,v3.1.2 11/1/2010,002,0000000,1440859350,45.52,45.53,10.042,10.014,4.534,4.547,028.3,030.8,07.5,08.0,020.9,033.5,023.4,0271,-094,0993.3,021.9,39.4,01.3,1.000,-00.3,-01.4,-0.09,036.0,038.0,-02.0,020.6,-00.3,-0.22,00.00,01666.30

20150829144354,100901,v3.1.2 11/1/2010,002,0000000,1440859380,45.52,45.53,10.017,09.991,4.544,4.557,031.9,033.9,06.8,07.2,021.0,033.5,023.4,0270,-095,0993.4,021.9,39.2,01.6,1.000,-00.3,-01.4,-0.03,035.3,036.9,-01.6,020.6,-00.3,-0.17,00.00,01666.30

20150829144424,100901,v3.1.2 11/1/2010,002,0000000,1440859410,45.48,45.51,10.002,09.983,4.547,4.558,028.6,030.1,04.9,05.3,021.0,033.5,023.4,0269,-093,0993.4,022.3,39.9,01.3,1.000,-00.3,-01.4,00.03,035.3,036.9,-01.6,020.6,-00.3,-0.17,00.00,01666.30

20150829144454,100901,v3.1.2 11/1/2010,002,0000000,1440859440,45.52,45.53,10.013,09.989,4.546,4.558,026.7,028.4,05.9,06.5,020.9,033.5,023.5,0269,-091,0993.4,022.2,40.2,01.1,1.000,-00.3,-01.4,-0.01,030.7,032.7,-02.0,020.7,-00.3,-0.22,00.00,01666.30

20150829144524,100901,v3.1.2 11/1/2010,002,0000000,1440859470,45.53,45.53,10.016,09.988,4.546,4.558,028.1,030.3,05.7,06.1,020.8,033.5,023.5,0268,-091,0993.4,022.4,39.9,01.3,1.000,-00.3,-01.4,-0.06,030.7,032.7,-02.0,020.7,-00.3,-0.22,00.00,01666.30

20150829144554,100901,v3.1.2 11/1/2010,002,0000000,1440859500,45.56,45.56,10.057,10.030,4.530,4.543,033.6,036.0,09.8,10.4,020.7,033.5,023.5,0267,-091,0993.4,021.7,39.3,01.7,1.000,-00.3,-01.4,-0.09,029.4,031.4,-02.0,020.8,-00.3,-0.23,00.00,01666.30

20150829144624,100901,v3.1.2 11/1/2010,002,0000000,1440859530,45.56,45.56,10.049,10.015,4.533,4.549,040.5,042.7,09.7,09.8,020.7,033.5,023.4,0266,-093,0993.4,021.8,38.9,02.3,1.000,-00.3,-01.4,-0.07,029.4,031.4,-02.0,020.8,-00.3,-0.23,00.00,01666.30

20150829144654,100901,v3.1.2 11/1/2010,002,0000000,1440859560,45.54,45.54,10.002,09.982,4.553,4.562,041.7,043.0,08.1,08.6,020.7,033.5,023.3,0265,-094,0993.4,021.6,39.1,02.3,1.000,-00.3,-01.4,00.05,032.7,034.7,-02.0,020.8,-00.3,-0.23,00.00,01666.30

20150829144724,100901,v3.1.2 11/1/2010,002,0000000,1440859590,45.55,45.55,10.027,10.006,4.542,4.552,040.1,042.6,08.5,09.5,020.6,033.5,023.3,0264,-092,0993.4,021.8,40.0,02.3,1.000,-00.3,-01.4,-0.10,032.7,034.7,-02.0,020.8,-00.3,-0.23,00.00,01666.30

20150829144754,100901,v3.1.2 11/1/2010,002,0000000,1440859620,45.56,45.56,10.047,10.016,4.534,4.548,038.2,042.5,09.4,10.2,020.6,033.5,023.3,0263,-093,0993.4,021.8,39.8,02.3,1.000,-00.3,-01.4,-0.32,034.4,036.8,-02.4,020.8,-00.3,-0.27,00.00,01666.30

20150829144824,100901,v3.1.2 11/1/2010,002,0000000,1440859650,45.52,45.54,09.991,09.963,4.556,4.570,037.5,040.3,06.4,06.5,020.5,033.5,023.2,0263,-093,0993.4,021.9,39.0,02.1,1.000,-00.3,-01.4,-0.14,034.4,036.8,-02.4,020.8,-00.3,-0.27,00.00,01666.30

20150829144854,100901,v3.1.2 11/1/2010,002,0000000,1440859680,45.52,45.53,10.015,09.988,4.546,4.558,031.5,033.0,06.0,06.4,020.5,033.5,023.3,0262,-091,0993.4,022.0,39.9,01.5,1.000,-00.3,-01.4,00.01,034.3,036.6,-02.3,020.7,-00.3,-0.26,00.00,01666.30

20150829144924,100901,v3.1.2 11/1/2010,002,0000000,1440859710,45.54,45.56,10.050,10.028,4.531,4.543,031.6,033.8,08.9,09.4,020.5,033.5,023.3,0260,-092,0993.5,021.5,39.8,01.5,1.000,-00.3,-01.4,-0.06,034.3,036.6,-02.3,020.7,-00.3,-0.26,00.00,01666.30

20150829144954,100901,v3.1.2 11/1/2010,002,0000000,1440859740,45.52,45.54,10.016,09.994,4.545,4.557,036.2,038.9,07.4,08.1,020.5,033.5,023.3,0259,-093,0993.5,021.8,41.0,01.9,1.000,-00.3,-01.4,-0.13,036.2,038.7,-02.5,020.6,-00.3,-0.29,00.00,01666.30

20150829145024,100901,v3.1.2 11/1/2010,002,0000000,1440859770,45.53,45.53,09.997,09.971,4.554,4.566,032.8,036.4,05.4,06.3,020.6,033.5,023.3,0258,-092,0993.6,021.5,41.4,01.7,1.000,-00.3,-01.4,-0.24,036.2,038.7,-02.5,020.6,-00.3,-0.29,00.00,01666.30

20150829145054,100901,v3.1.2 11/1/2010,002,0000000,1440859800,45.50,45.51,10.004,09.977,4.548,4.562,027.0,030.0,05.0,05.3,020.7,033.5,023.4,0257,-091,0993.6,022.2,41.3,01.2,1.000,-00.3,-01.4,-0.17,034.9,037.5,-02.6,020.6,-00.3,-0.30,00.00,01666.30

20150829145124,100901,v3.1.2 11/1/2010,002,0000000,1440859830,45.52,45.53,10.029,10.007,4.539,4.550,028.5,029.8,07.2,07.5,020.8,033.5,023.4,0256,-093,0993.5,022.1,39.1,01.2,1.000,-00.3,-01.3,00.05,034.9,037.5,-02.6,020.6,-00.3,-0.30,00.00,01666.30

20150829145154,100901,v3.1.2 11/1/2010,002,0000000,1440859860,45.53,45.55,10.034,10.014,4.538,4.548,034.3,035.7,08.2,08.8,020.8,033.5,023.4,0255,-095,0993.7,021.9,39.2,01.7,1.000,-00.3,-01.3,00.03,033.4,036.0,-02.6,020.6,-00.3,-0.31,00.00,01666.30

20150829145224,100901,v3.1.2 11/1/2010,002,0000000,1440859890,45.54,45.55,10.029,10.005,4.541,4.553,037.2,039.8,08.4,08.9,020.6,033.5,023.3,0254,-093,0993.5,021.9,39.4,02.0,1.000,-00.3,-01.3,-0.12,033.4,036.0,-02.6,020.6,-00.3,-0.31,00.00,01666.30

20150829145254,100901,v3.1.2 11/1/2010,002,0000000,1440859920,45.56,45.56,10.042,10.012,4.537,4.550,039.1,041.4,09.5,09.7,020.5,033.5,023.3,0252,-093,0993.6,021.6,39.8,02.2,1.000,-00.3,-01.3,-0.08,033.6,035.8,-02.2,020.6,-00.3,-0.26,00.00,01666.30

20150829145324,100901,v3.1.2 11/1/2010,002,0000000,1440859950,45.53,45.54,10.001,09.980,4.553,4.563,039.3,040.8,07.5,08.0,020.5,033.5,023.2,0251,-094,0993.5,021.8,39.7,02.1,1.000,-00.3,-01.3,00.00,033.6,035.8,-02.2,020.6,-00.3,-0.26,00.00,01666.30

20150829145354,100901,v3.1.2 11/1/2010,002,0000000,1440859980,45.53,45.53,10.030,10.013,4.539,4.547,034.4,037.2,07.3,08.5,020.5,033.5,023.2,0251,-092,0993.5,021.7,41.1,01.8,1.000,-00.3,-01.3,-0.14,034.2,036.6,-02.4,020.6,-00.3,-0.29,00.00,01666.30

20150829145424,100901,v3.1.2 11/1/2010,002,0000000,1440860010,45.57,45.57,10.094,10.056,4.515,4.532,036.1,040.1,11.8,12.1,020.5,033.5,023.2,0250,-094,0993.7,021.4,41.1,02.0,1.000,-00.3,-01.3,-0.29,034.2,036.6,-02.4,020.6,-00.3,-0.29,00.00,01666.30

20150829145454,100901,v3.1.2 11/1/2010,002,0000000,1440860040,45.56,45.56,09.987,09.960,4.562,4.574,047.1,049.7,08.8,09.1,020.4,033.5,023.0,0248,-097,0993.5,021.3,39.2,02.9,1.000,-00.3,-01.3,-0.13,036.4,038.8,-02.4,020.6,-00.3,-0.29,00.00,01666.30

20150829145524,100901,v3.1.2 11/1/2010,002,0000000,1440860070,45.54,45.54,10.034,10.011,4.538,4.549,041.8,043.6,08.2,08.8,020.4,033.5,023.0,0248,-094,0993.6,021.7,40.4,02.3,1.000,-00.3,-01.3,-0.03,036.4,038.8,-02.4,020.6,-00.3,-0.29,00.00,01666.30

20150829145554,100901,v3.1.2 11/1/2010,002,0000000,1440860100,45.55,45.56,10.021,09.993,4.545,4.560,037.5,040.1,08.9,09.3,020.3,033.5,023.0,0247,-092,0993.5,021.5,40.8,02.0,1.000,-00.3,-01.3,-0.12,038.5,040.8,-02.3,020.5,-00.3,-0.28,00.00,01666.30

20150829145624,100901,v3.1.2 11/1/2010,002,0000000,1440860130,45.52,45.54,10.009,09.983,4.548,4.561,038.9,040.9,07.4,07.6,020.2,033.5,022.9,0246,-092,0993.6,021.7,41.2,02.1,1.000,-00.3,-01.3,-0.06,038.5,040.8,-02.3,020.5,-00.3,-0.28,00.00,01666.30

20150829145654,100901,v3.1.2 11/1/2010,002,0000000,1440860160,45.52,45.53,09.997,09.970,4.554,4.567,034.0,035.3,06.3,06.5,020.3,033.5,023.0,0245,-090,0993.5,021.9,39.9,01.6,1.000,-00.3,-01.3,00.04,038.4,040.7,-02.3,020.4,-00.3,-0.28,00.00,01666.30

20150829145724,100901,v3.1.2 11/1/2010,002,0000000,1440860190,45.52,45.54,10.034,10.013,4.537,4.548,031.9,033.5,07.5,08.1,020.4,033.5,023.0,0244,-090,0993.6,021.9,39.3,01.5,1.000,-00.3,-01.3,-0.00,038.4,040.7,-02.3,020.4,-00.3,-0.28,00.00,01666.30

20150829145754,100901,v3.1.2 11/1/2010,002,0000000,1440860220,45.58,45.58,10.107,10.075,4.509,4.524,036.7,038.7,12.8,13.0,020.4,033.5,023.0,0242,-091,0993.6,021.6,38.4,01.9,1.000,-00.3,-01.3,-0.05,038.0,040.2,-02.2,020.4,-00.3,-0.27,00.00,01666.30

20150829145824,100901,v3.1.2 11/1/2010,002,0000000,1440860250,45.57,45.59,10.030,10.009,4.544,4.554,051.6,053.1,12.1,12.6,020.2,033.5,022.8,0241,-096,0993.4,021.1,39.7,03.2,1.000,-00.2,-01.2,-0.00,038.0,040.2,-02.2,020.4,-00.3,-0.27,00.00,01666.30

20150829145854,100901,v3.1.2 11/1/2010,002,0000000,1440860280,45.55,45.57,10.024,10.004,4.544,4.555,051.0,052.6,09.6,10.1,020.2,033.4,022.7,0240,-096,0993.7,021.3,40.5,03.2,1.000,-00.2,-01.2,-0.02,041.3,043.3,-02.0,020.3,-00.3,-0.24,00.00,01666.30

20150829145924,100901,v3.1.2 11/1/2010,002,0000000,1440860310,45.54,45.54,10.023,09.995,4.543,4.556,039.1,041.6,08.2,08.7,020.2,033.4,022.7,0239,-092,0993.5,021.5,40.5,02.2,1.000,-00.3,-01.2,-0.12,041.3,043.3,-02.0,020.3,-00.3,-0.24,00.00,01666.30

20150829145954,100901,v3.1.2 11/1/2010,002,0000000,1440860340,45.52,45.53,09.987,09.965,4.557,4.569,032.5,034.9,05.1,05.7,020.2,033.4,022.7,0238,-090,0993.6,021.6,40.4,01.6,1.000,-00.3,-01.2,-0.11,038.4,040.3,-02.0,020.3,-00.3,-0.24,00.00,01666.30