20150829160024,100901,v3.1.2 11/1/2010,002,0000000,1440863970,45.53,45.54,10.034,10.010,4.537,4.550,032.0,033.6,08.1,08.3,019.6,033.4,022.2,0139,-097,0994.0,021.1,41.2,01.5,1.000,-00.3,-00.6,-0.08,031.7,032.9,-01.3,019.7,-00.3,-0.23,00.00,01666.30

20150829160054,100901,v3.1.2 11/1/2010,002,0000000,1440864000,45.55,45.56,10.034,10.013,4.540,4.550,038.8,040.2,09.0,09.5,019.6,033.4,022.1,0137,-098,0994.0,020.5,42.0,02.0,1.000,-00.3,-00.6,-0.06,032.8,033.9,-01.1,019.7,-00.3,-0.21,00.00,01666.30

20150829160124,100901,v3.1.2 11/1/2010,002,0000000,1440864030,45.56,45.56,10.026,09.997,4.544,4.557,042.5,043.8,09.3,09.3,019.6,033.4,021.9,0137,-098,0994.0,020.8,41.2,02.3,1.000,-00.3,-00.6,-0.04,032.8,033.9,-01.1,019.7,-00.3,-0.21,00.00,01666.30

20150829160154,100901,v3.1.2 11/1/2010,002,0000000,1440864060,45.53,45.54,09.994,09.978,4.556,4.564,043.0,043.8,07.6,08.2,019.5,033.3,021.8,0136,-097,0993.9,020.8,41.0,02.3,1.000,-00.3,-00.6,00.01,036.1,037.2,-01.1,019.6,-00.3,-0.21,00.00,01666.30

20150829160224,100901,v3.1.2 11/1/2010,002,0000000,1440864090,45.52,45.53,10.019,09.991,4.544,4.557,035.8,037.1,07.0,07.2,019.5,033.3,021.8,0135,-097,0994.0,020.6,41.8,01.7,1.000,-00.3,-00.6,-0.05,036.1,037.2,-01.1,019.6,-00.3,-0.21,00.00,01666.30

20150829160254,100901,v3.1.2 11/1/2010,002,0000000,1440864120,45.53,45.53,10.015,09.992,4.546,4.557,032.0,033.7,06.9,07.5,019.5,033.3,021.8,0133,-098,0994.1,020.7,41.6,01.5,1.000,-00.3,-00.6,-0.10,034.5,035.8,-01.2,019.6,-00.3,-0.23,00.00,01666.30

20150829160324,100901,v3.1.2 11/1/2010,002,0000000,1440864150,45.53,45.53,10.026,10.002,4.541,4.553,032.8,035.3,07.3,08.0,019.5,033.3,021.8,0133,-098,0994.0,020.7,42.7,01.6,1.000,-00.3,-00.6,-0.19,034.5,035.8,-01.2,019.6,-00.3,-0.23,00.00,01666.30

20150829160354,100901,v3.1.2 11/1/2010,002,0000000,1440864180,45.52,45.54,10.022,10.001,4.542,4.553,032.6,035.1,07.3,07.9,019.4,033.2,021.7,0132,-097,0994.0,020.4,42.6,01.6,1.000,-00.3,-00.6,-0.19,034.5,036.1,-01.6,019.5,-00.3,-0.27,00.00,01666.30

20150829160424,100901,v3.1.2 11/1/2010,002,0000000,1440864210,45.53,45.54,10.007,09.983,4.549,4.561,031.7,033.8,05.9,06.4,019.4,033.2,021.7,0131,-097,0994.1,020.4,43.9,01.5,1.000,-00.3,-00.6,-0.15,034.5,036.1,-01.6,019.5,-00.3,-0.27,00.00,01666.30

20150829160454,100901,v3.1.2 11/1/2010,002,0000000,1440864240,45.52,45.53,10.021,09.993,4.542,4.556,027.7,029.5,05.8,05.8,019.4,033.2,021.7,0130,-098,0994.1,020.5,42.7,01.2,1.000,-00.3,-00.6,-0.10,034.8,036.4,-01.6,019.5,-00.3,-0.28,00.00,01666.30

20150829160524,100901,v3.1.2 11/1/2010,002,0000000,1440864270,45.54,45.54,10.055,10.030,4.529,4.541,028.6,030.1,08.2,08.7,019.5,033.2,021.7,0130,-098,0994.1,020.6,43.0,01.2,1.000,-00.3,-00.6,-0.07,034.8,036.4,-01.6,019.5,-00.3,-0.28,00.00,01666.30

20150829160554,100901,v3.1.2 11/1/2010,002,0000000,1440864300,45.52,45.53,10.032,10.011,4.538,4.548,032.0,033.0,07.4,07.7,019.5,033.1,021.7,0129,-098,0994.1,020.7,42.3,01.4,1.000,-00.3,-00.6,-0.01,033.5,035.0,-01.5,019.5,-00.3,-0.27,00.00,01666.30

20150829160624,100901,v3.1.2 11/1/2010,002,0000000,1440864330,45.49,45.50,09.975,09.951,4.560,4.572,031.1,031.5,04.6,04.7,019.4,033.1,021.6,0128,-097,0994.1,020.9,43.7,01.3,1.000,-00.3,-00.6,00.06,033.5,035.0,-01.5,019.5,-00.3,-0.27,00.00,01666.30

20150829160654,100901,v3.1.2 11/1/2010,002,0000000,1440864360,45.48,45.50,10.016,09.994,4.541,4.553,024.2,025.3,04.8,05.1,019.4,033.1,021.7,0128,-096,0994.1,021.1,44.3,00.9,1.000,-00.3,-00.6,-0.02,029.7,031.3,-01.6,019.4,-00.3,-0.27,00.00,01666.30

20150829160724,100901,v3.1.2 11/1/2010,002,0000000,1440864390,45.52,45.53,10.045,10.021,4.532,4.543,020.1,021.4,05.8,06.2,019.4,033.1,021.7,0127,-096,0994.1,021.0,43.0,00.6,1.000,-00.3,-00.6,-0.04,029.7,031.3,-01.6,019.4,-00.3,-0.27,00.00,01666.30

20150829160754,100901,v3.1.2 11/1/2010,002,0000000,1440864420,45.53,45.53,10.020,09.992,4.544,4.557,025.6,026.8,05.9,06.1,019.4,033.0,021.7,0126,-096,0994.1,021.1,42.4,01.0,1.000,-00.3,-00.6,-0.03,028.4,029.9,-01.5,019.4,-00.3,-0.26,00.00,01666.30

20150829160824,100901,v3.1.2 11/1/2010,002,0000000,1440864450,45.47,45.50,10.001,09.987,4.546,4.556,025.5,026.6,04.5,05.1,019.5,033.0,021.8,0126,-097,0994.2,021.2,42.8,01.0,1.000,-00.3,-00.6,-0.02,028.4,029.9,-01.5,019.4,-00.3,-0.26,00.00,01666.30

20150829160854,100901,v3.1.2 11/1/2010,002,0000000,1440864480,45.52,45.53,10.026,09.998,4.540,4.554,024.9,026.1,06.3,06.4,019.5,033.0,021.8,0125,-099,0994.2,020.9,41.7,00.9,1.000,-00.3,-00.5,-0.04,026.9,028.1,-01.2,019.4,-00.3,-0.23,00.00,01666.30

20150829160924,100901,v3.1.2 11/1/2010,002,0000000,1440864510,45.45,45.45,09.978,09.947,4.555,4.569,026.6,027.3,04.2,04.0,019.6,033.0,021.7,0124,-100,0994.1,021.0,42.3,01.0,1.000,-00.3,-00.5,00.01,026.9,028.1,-01.2,019.4,-00.3,-0.23,00.00,01666.30

20150829160954,100901,v3.1.2 11/1/2010,002,0000000,1440864540,45.50,45.50,10.027,10.005,4.538,4.547,022.2,021.6,05.1,05.2,019.8,032.9,021.8,0123,-101,0994.0,020.9,41.8,00.7,1.000,-00.3,-00.5,00.17,025.8,026.5,-00.8,019.5,-00.3,-0.17,00.00,01666.30

20150829161024,100901,v3.1.2 11/1/2010,002,0000000,1440864570,45.54,45.54,10.049,10.024,4.531,4.543,026.9,026.9,08.3,08.5,019.9,032.9,021.9,0122,-103,0994.1,020.6,42.4,01.0,1.000,-00.3,-00.5,00.11,025.8,026.5,-00.8,019.5,-00.3,-0.17,00.00,01666.30

20150829161054,100901,v3.1.2 11/1/2010,002,0000000,1440864600,45.52,45.54,09.989,09.962,4.557,4.571,036.7,036.7,06.6,06.3,019.7,032.9,021.8,0122,-102,0994.1,020.5,43.7,01.7,1.000,-00.3,-00.5,00.10,026.7,027.3,-00.6,019.6,-00.3,-0.15,00.00,01666.30

20150829161124,100901,v3.1.2 11/1/2010,002,0000000,1440864630,45.52,45.52,10.010,09.999,4.547,4.553,030.9,030.1,05.2,05.8,019.6,032.9,021.7,0121,-100,0994.2,020.6,44.2,01.2,1.000,-00.3,-00.5,00.20,026.7,027.3,-00.6,019.6,-00.3,-0.15,00.00,01666.30

20150829161154,100901,v3.1.2 11/1/2010,002,0000000,1440864660,45.56,45.56,10.085,10.057,4.518,4.530,028.3,029.7,09.9,10.4,019.5,032.9,021.7,0120,-099,0994.1,020.5,43.8,01.2,1.000,-00.3,-00.5,-0.07,027.5,028.2,-00.6,019.6,-00.3,-0.16,00.00,01666.30

20150829161224,100901,v3.1.2 11/1/2010,002,0000000,1440864690,45.54,45.56,10.043,10.029,4.535,4.542,036.2,038.3,08.9,09.6,019.4,032.8,021.6,0119,-099,0994.2,020.1,43.7,01.8,1.000,-00.3,-00.5,-0.16,027.5,028.2,-00.6,019.6,-00.3,-0.16,00.00,01666.30

20150829161254,100901,v3.1.2 11/1/2010,002,0000000,1440864720,45.53,45.54,10.003,09.977,4.552,4.565,040.0,041.3,07.7,07.9,019.3,032.8,021.4,0118,-099,0994.2,020.3,43.8,02.1,1.000,-00.3,-00.5,-0.06,030.4,031.1,-00.7,019.6,-00.3,-0.17,00.00,01666.30

20150829161324,100901,v3.1.2 11/1/2010,002,0000000,1440864750,45.52,45.53,10.016,09.997,4.545,4.555,035.8,037.0,06.8,07.2,019.3,032.8,021.4,0117,-098,0994.2,020.3,43.4,01.7,1.000,-00.3,-00.5,-0.05,030.4,031.1,-00.7,019.6,-00.3,-0.17,00.00,01666.30

20150829161354,100901,v3.1.2 11/1/2010,002,0000000,1440864780,45.56,45.57,10.064,10.042,4.527,4.538,036.7,037.7,10.8,11.2,019.2,032.7,021.3,0116,-099,0994.2,020.1,42.5,01.8,1.000,-00.3,-00.5,-0.03,032.8,033.4,-00.6,019.5,-00.3,-0.17,00.00,01666.30

20150829161424,100901,v3.1.2 11/1/2010,002,0000000,1440864810,45.53,45.54,10.002,09.973,4.552,4.566,037.7,039.3,06.2,06.3,019.2,032.7,021.3,0115,-099,0994.2,020.4,43.2,01.9,1.000,-00.3,-00.5,-0.09,032.8,033.4,-00.6,019.5,-00.3,-0.17,00.00,01666.30

20150829161454,100901,v3.1.2 11/1/2010,002,0000000,1440864840,45.52,45.53,10.020,10.003,4.543,4.552,031.6,032.4,06.8,07.3,019.2,032.7,021.3,0115,-099,0994.1,020.2,43.3,01.4,1.000,-00.3,-00.5,-0.00,034.6,035.6,-00.9,019.4,-00.3,-0.20,00.00,01666.30

20150829161524,100901,v3.1.2 11/1/2010,002,0000000,1440864870,45.53,45.54,10.003,09.979,4.551,4.563,029.6,030.7,05.5,05.9,019.2,032.6,021.3,0114,-099,0994.2,020.4,44.3,01.2,1.000,-00.3,-00.5,-0.03,034.6,035.6,-00.9,019.4,-00.3,-0.20,00.00,01666.30

20150829161554,100901,v3.1.2 11/1/2010,002,0000000,1440864900,45.46,45.48,10.011,09.996,4.541,4.550,023.1,024.2,04.5,04.9,019.2,032.6,021.3,0113,-098,0994.1,020.7,42.9,00.8,1.000,-00.3,-00.5,-0.04,031.9,033.1,-01.1,019.3,-00.3,-0.23,00.00,01666.30

20150829161624,100901,v3.1.2 11/1/2010,002,0000000,1440864930,45.53,45.53,10.030,10.011,4.539,4.548,021.7,023.3,05.8,06.7,019.2,032.6,021.3,0113,-098,0994.3,020.7,43.2,00.7,1.000,-00.3,-00.5,-0.09,031.9,033.1,-01.1,019.3,-00.3,-0.23,00.00,01666.30

20150829161654,100901,v3.1.2 11/1/2010,002,0000000,1440864960,45.53,45.53,10.041,10.006,4.534,4.550,027.5,029.8,07.2,07.2,019.2,032.6,021.3,0112,-098,0994.1,020.5,42.5,01.2,1.000,-00.3,-00.5,-0.19,031.8,033.1,-01.3,019.2,-00.3,-0.25,00.00,01666.30

20150829161724,100901,v3.1.2 11/1/2010,002,0000000,1440864990,45.56,45.57,10.061,10.034,4.528,4.542,036.9,037.4,10.8,10.5,019.1,032.5,021.2,0111,-100,0994.3,020.0,42.4,01.8,1.000,-00.3,-00.5,00.02,031.8,033.1,-01.3,019.2,-00.3,-0.25,00.00,01666.30

20150829161754,100901,v3.1.2 11/1/2010,002,0000000,1440865020,45.57,45.57,10.018,09.993,4.549,4.560,047.8,047.2,10.0,10.0,019.0,032.5,021.1,0110,-099,0994.1,020.0,42.9,02.6,1.000,-00.3,-00.5,00.16,033.3,034.3,-01.0,019.2,-00.3,-0.21,00.00,01666.30

20150829161824,100901,v3.1.2 11/1/2010,002,0000000,1440865050,45.50,45.52,09.975,09.957,4.562,4.571,040.2,039.6,05.0,05.2,019.1,032.5,021.0,0110,-098,0994.1,020.4,42.5,01.9,1.000,-00.3,-00.5,00.16,033.3,034.3,-01.0,019.2,-00.3,-0.21,00.00,01666.30

20150829161854,100901,v3.1.2 11/1/2010,002,0000000,1440865080,45.53,45.53,10.023,09.996,4.542,4.555,027.5,027.4,06.0,06.0,019.1,032.5,021.1,0109,-098,0994.1,020.4,42.6,01.0,1.000,-00.3,-00.4,00.10,031.5,032.2,-00.7,019.2,-00.3,-0.18,00.00,01666.30

20150829161924,100901,v3.1.2 11/1/2010,002,0000000,1440865110,45.54,45.56,10.063,10.032,4.526,4.541,029.6,030.6,09.1,09.0,019.1,032.5,021.1,0108,-099,0994.2,020.2,42.8,01.2,1.000,-00.3,-00.4,-0.04,031.5,032.2,-00.7,019.2,-00.3,-0.18,00.00,01666.30

20150829161954,100901,v3.1.2 11/1/2010,002,0000000,1440865140,45.54,45.54,10.017,09.998,4.546,4.555,036.1,036.2,07.7,07.9,019.0,032.4,021.0,0107,-100,0994.2,020.1,42.8,01.7,1.000,-00.3,-00.4,00.07,032.4,033.0,-00.6,019.1,-00.3,-0.17,00.00,01666.30

20150829162024,100901,v3.1.2 11/1/2010,002,0000000,1440865170,45.47,45.49,09.976,09.955,4.558,4.570,032.5,032.4,04.5,04.7,019.0,032.4,021.0,0107,-098,0994.2,020.2,43.6,01.4,1.000,-00.3,-00.4,00.11,032.4,033.0,-00.6,019.1,-00.3,-0.17,00.00,01666.30

20150829162054,100901,v3.1.2 11/1/2010,002,0000000,1440865200,45.53,45.53,10.043,10.019,4.533,4.544,024.6,025.5,06.3,06.6,019.0,032.4,021.0,0106,-097,0994.3,020.5,43.4,00.9,1.000,-00.3,-00.4,-0.02,032.7,033.2,-00.6,019.1,-00.3,-0.17,00.00,01666.30

20150829162124,100901,v3.1.2 11/1/2010,002,0000000,1440865230,45.53,45.53,10.022,09.993,4.543,4.557,026.5,027.2,06.4,06.3,019.0,032.3,021.0,0105,-097,0994.3,020.4,43.3,01.0,1.000,-00.3,-00.4,00.01,032.7,033.2,-00.6,019.1,-00.3,-0.17,00.00,01666.30

20150829162154,100901,v3.1.2 11/1/2010,002,0000000,1440865260,45.43,45.43,09.989,09.962,4.548,4.560,025.1,024.8,04.1,03.9,019.0,032.3,021.0,0105,-098,0994.3,020.6,42.4,00.8,1.000,-00.3,-00.4,00.13,032.2,032.2,-00.0,019.0,-00.3,-0.10,00.00,01666.30

20150829162224,100901,v3.1.2 11/1/2010,002,0000000,1440865290,45.53,45.53,10.038,10.015,4.535,4.546,020.9,019.8,05.6,05.6,019.2,032.3,021.1,0104,-099,0994.3,020.3,43.0,00.5,1.000,-00.4,-00.4,00.23,032.2,032.2,-00.0,019.0,-00.3,-0.10,00.00,01666.30

20150829162254,100901,v3.1.2 11/1/2010,002,0000000,1440865320,45.52,45.53,10.032,10.014,4.538,4.547,022.9,022.5,05.6,06.0,019.2,032.3,021.2,0103,-098,0994.3,020.5,43.1,00.7,1.000,-00.3,-00.4,00.13,027.2,027.3,-00.1,019.1,-00.3,-0.11,00.00,01666.30

20150829162324,100901,v3.1.2 11/1/2010,002,0000000,1440865350,45.47,45.48,09.989,09.960,4.552,4.566,024.7,024.8,04.4,04.2,019.2,032.2,021.2,0103,-098,0994.2,020.6,43.0,00.8,1.000,-00.3,-00.4,00.07,027.2,027.3,-00.1,019.1,-00.3,-0.11,00.00,01666.30

20150829162354,100901,v3.1.2 11/1/2010,002,0000000,1440865380,45.47,45.49,10.018,09.998,4.539,4.550,021.6,021.7,04.6,04.8,019.2,032.2,021.2,0102,-098,0994.3,020.8,43.1,00.7,1.000,-00.3,-00.4,00.08,026.0,026.2,-00.1,019.1,-00.3,-0.11,00.00,01666.30

20150829162424,100901,v3.1.2 11/1/2010,002,0000000,1440865410,45.51,45.51,10.025,09.992,4.540,4.555,020.2,020.5,05.2,04.9,019.2,032.2,021.2,0101,-098,0994.3,020.4,43.0,00.6,1.000,-00.3,-00.4,00.05,026.0,026.2,-00.1,019.1,-00.3,-0.11,00.00,01666.30

20150829162454,100901,v3.1.2 11/1/2010,002,0000000,1440865440,45.53,45.53,10.066,10.046,4.523,4.532,024.6,024.8,07.8,08.2,019.2,032.2,021.2,0100,-100,0994.3,020.1,44.8,00.8,1.000,-00.3,-00.4,00.07,023.8,023.9,-00.1,019.1,-00.3,-0.11,00.00,01666.30

20150829162524,100901,v3.1.2 11/1/2010,002,0000000,1440865470,45.55,45.56,10.034,10.011,4.539,4.551,034.1,034.7,08.8,09.0,019.0,032.2,021.1,0099,-100,0994.3,019.9,45.1,01.5,1.000,-00.3,-00.4,00.02,023.8,023.9,-00.1,019.1,-00.3,-0.11,00.00,01666.30

20150829162554,100901,v3.1.2 11/1/2010,002,0000000,1440865500,45.53,45.54,09.990,09.966,4.558,4.569,037.1,038.4,05.6,06.0,018.8,032.1,021.0,0098,-098,0994.4,020.1,45.5,01.8,1.000,-00.3,-00.4,-0.08,026.3,026.5,-00.2,019.1,-00.3,-0.12,00.00,01666.30

20150829162624,100901,v3.1.2 11/1/2010,002,0000000,1440865530,45.40,45.42,09.963,09.939,4.557,4.570,026.4,027.8,03.4,03.6,018.7,032.1,020.9,0098,-096,0994.2,020.3,44.9,01.0,1.000,-00.3,-00.4,-0.08,026.3,026.5,-00.2,019.1,-00.3,-0.12,00.00,01666.30

20150829162654,100901,v3.1.2 11/1/2010,002,0000000,1440865560,45.51,45.52,10.026,10.001,4.539,4.552,020.7,021.7,05.1,05.3,018.8,032.1,021.0,0096,-097,0994.4,020.3,42.9,00.6,1.000,-00.3,-00.4,-0.03,025.4,025.8,-00.4,019.0,-00.3,-0.15,00.00,01666.30

20150829162724,100901,v3.1.2 11/1/2010,002,0000000,1440865590,45.54,45.54,10.052,10.025,4.530,4.542,026.1,026.5,08.0,07.9,018.8,032.1,020.9,0089,-098,0994.3,020.1,43.4,00.9,1.000,-00.3,-00.3,00.03,025.4,025.8,-00.4,019.0,-00.3,-0.15,00.00,01666.30

20150829162754,100901,v3.1.2 11/1/2010,002,0000000,1440865620,45.52,45.54,10.025,09.996,4.541,4.556,029.8,029.5,06.4,05.9,018.9,032.0,020.9,0075,-099,0994.2,020.0,43.8,01.1,1.000,-00.3,-00.2,00.11,026.8,027.2,-00.4,019.0,-00.3,-0.16,00.00,01666.30

20150829162824,100901,v3.1.2 11/1/2010,002,0000000,1440865650,45.53,45.53,10.026,10.003,4.541,4.551,030.8,030.3,07.2,07.4,018.8,032.0,020.8,0057,-098,0994.3,020.0,45.1,01.2,1.000,-00.3,-00.1,00.11,026.8,027.2,-00.4,019.0,-00.3,-0.16,00.00,01666.30

20150829162854,100901,v3.1.2 11/1/2010,002,0000000,1440865680,45.53,45.54,10.005,09.981,4.551,4.562,030.7,031.0,05.5,05.7,018.6,032.0,020.7,0043,-096,0994.3,020.2,44.1,01.2,1.000,-00.3,-00.1,00.01,028.6,029.1,-00.5,018.8,-00.3,-0.17,00.00,01666.30

20150829162924,100901,v3.1.2 11/1/2010,002,0000000,1440865710,45.40,45.41,09.972,09.943,4.553,4.566,023.2,023.2,03.3,03.0,018.5,031.9,020.6,0042,-096,0994.3,020.4,43.3,00.7,1.000,-00.3,-00.0,00.05,028.6,029.1,-00.5,018.8,-00.3,-0.17,00.00,01666.30

20150829162954,100901,v3.1.2 11/1/2010,002,0000000,1440865740,45.53,45.53,10.053,10.030,4.529,4.539,018.1,017.5,05.7,05.8,018.6,031.9,020.6,0053,-097,0994.2,020.2,44.8,00.4,1.000,-00.4,-00.1,00.12,027.3,027.6,-00.3,018.7,-00.3,-0.16,00.00,01666.30

20150829163024,100901,v3.1.2 11/1/2010,002,0000000,1440865770,45.52,45.54,10.030,10.009,4.539,4.549,025.1,025.7,06.9,07.3,018.5,031.9,020.5,0060,-096,0994.4,019.8,45.7,00.9,1.000,-00.3,-00.2,-0.00,027.3,027.6,-00.3,018.7,-00.3,-0.16,00.00,01666.30

20150829163054,100901,v3.1.2 11/1/2010,002,0000000,1440865800,45.53,45.54,10.019,09.989,4.544,4.558,031.1,032.3,06.3,06.3,018.2,031.8,020.4,0057,-096,0994.2,019.7,45.9,01.3,1.000,-00.3,-00.1,-0.09,026.1,026.4,-00.3,018.6,-00.3,-0.16,00.00,01666.30

20150829163124,100901,v3.1.2 11/1/2010,002,0000000,1440865830,45.47,45.49,09.990,09.967,4.552,4.564,027.2,027.6,04.5,04.5,018.2,031.8,020.2,0045,-095,0994.4,019.9,46.2,01.0,1.000,-00.3,-00.1,00.00,026.1,026.4,-00.3,018.6,-00.3,-0.16,00.00,01666.30

20150829163154,100901,v3.1.2 11/1/2010,002,0000000,1440865860,45.53,45.53,10.035,10.018,4.537,4.545,026.4,026.4,06.7,07.3,018.1,031.7,020.1,0033,-095,0994.4,019.5,43.9,00.9,1.000,-00.3,000.0,00.05,027.2,027.3,-00.1,018.5,-00.3,-0.15,00.00,01666.30

20150829163224,100901,v3.1.2 11/1/2010,002,0000000,1440865890,45.49,45.50,09.989,09.965,4.554,4.566,027.4,028.7,04.6,04.9,018.1,031.7,020.1,0028,-095,0994.2,019.5,45.5,01.1,1.000,-00.3,000.0,-0.12,027.2,027.3,-00.1,018.5,-00.3,-0.15,00.00,01666.30

20150829163254,100901,v3.1.2 11/1/2010,002,0000000,1440865920,45.53,45.53,10.052,10.018,4.529,4.545,028.1,028.7,08.0,07.4,018.0,031.6,020.0,0027,-095,0994.3,019.4,45.3,01.1,1.000,-00.3,000.0,-0.04,026.9,027.2,-00.3,018.3,-00.3,-0.18,00.00,01666.30

20150829163324,100901,v3.1.2 11/1/2010,002,0000000,1440865950,45.53,45.54,10.006,09.980,4.550,4.563,031.0,029.6,05.9,05.6,017.9,031.6,019.9,0028,-094,0994.3,019.5,45.7,01.1,1.000,-00.3,000.0,00.21,026.9,027.2,-00.3,018.3,-00.3,-0.18,00.00,01666.30

20150829163354,100901,v3.1.2 11/1/2010,002,0000000,1440865980,45.53,45.53,10.037,10.020,4.536,4.544,030.4,029.9,07.2,07.6,017.9,031.5,019.8,0029,-094,0994.3,019.4,45.2,01.2,1.000,-00.3,000.0,00.10,026.8,027.0,-00.2,018.2,-00.3,-0.16,00.00,01666.30

20150829163424,100901,v3.1.2 11/1/2010,002,0000000,1440866010,45.53,45.51,09.998,09.962,4.553,4.569,030.0,029.2,05.5,04.8,017.9,031.4,019.8,0031,-095,0994.2,019.5,45.3,01.1,1.000,-00.3,000.0,00.14,026.8,027.0,-00.2,018.2,-00.3,-0.16,00.00,01666.30

20150829163454,100901,v3.1.2 11/1/2010,002,0000000,1440866040,45.52,45.54,10.043,10.024,4.533,4.543,027.8,026.2,06.7,06.8,017.8,031.4,019.8,0031,-094,0994.3,019.4,45.9,00.9,1.000,-00.3,000.0,00.23,028.8,028.7,000.1,018.0,-00.3,-0.14,00.00,01666.30

20150829163524,100901,v3.1.2 11/1/2010,002,0000000,1440866070,45.53,45.54,10.011,09.987,4.548,4.560,026.8,026.5,05.6,05.6,017.8,031.3,019.8,0029,-094,0994.4,019.0,45.5,00.9,1.000,-00.3,000.0,00.07,028.8,028.7,000.1,018.0,-00.3,-0.14,00.00,01666.30

20150829163554,100901,v3.1.2 11/1/2010,002,0000000,1440866100,45.57,45.57,10.080,10.057,4.520,4.531,033.0,033.2,10.3,10.4,017.7,031.3,019.7,0027,-094,0994.2,018.8,45.9,01.4,1.000,-00.3,000.0,00.02,029.2,028.9,000.3,017.9,-00.3,-0.12,00.00,01666.30

20150829163624,100901,v3.1.2 11/1/2010,002,0000000,1440866130,45.54,45.54,10.012,09.990,4.549,4.559,039.1,039.7,07.9,08.3,017.7,031.2,019.7,0027,-094,0994.3,018.8,46.7,01.9,1.000,-00.3,000.0,-0.05,029.2,028.9,000.3,017.9,-00.3,-0.12,00.00,01666.30

20150829163654,100901,v3.1.2 11/1/2010,002,0000000,1440866160,45.54,45.54,09.981,09.955,4.562,4.574,037.3,038.1,05.3,05.4,017.7,031.1,019.7,0027,-094,0994.2,019.0,48.2,01.8,1.000,-00.3,000.0,-0.07,031.3,031.2,000.1,017.8,-00.3,-0.14,00.00,01666.30

20150829163724,100901,v3.1.2 11/1/2010,002,0000000,1440866190,45.53,45.54,10.023,10.001,4.542,4.554,029.6,030.4,06.2,06.5,017.6,031.0,019.6,0027,-093,0994.4,018.9,49.1,01.2,1.000,-00.3,000.0,-0.06,031.3,031.2,000.1,017.8,-00.3,-0.14,00.00,01666.30

20150829163754,100901,v3.1.2 11/1/2010,002,0000000,1440866220,45.52,45.53,10.016,09.987,4.545,4.559,026.1,026.9,05.5,05.4,017.5,030.9,019.5,0027,-093,0994.3,019.0,48.3,00.9,1.000,-00.3,000.0,-0.06,030.9,030.9,000.1,017.7,-00.3,-0.15,00.00,01666.30

20150829163824,100901,v3.1.2 11/1/2010,002,0000000,1440866250,45.53,45.54,10.044,10.026,4.534,4.542,027.3,027.6,07.1,07.6,017.5,030.9,019.5,0028,-093,0994.3,018.7,48.3,01.0,1.000,-00.3,000.0,-0.00,030.9,030.9,000.1,017.7,-00.3,-0.15,00.00,01666.30

20150829163854,100901,v3.1.2 11/1/2010,002,0000000,1440866280,45.54,45.54,10.019,09.993,4.545,4.557,028.9,030.7,06.1,06.6,017.5,030.8,019.5,0031,-092,0994.3,018.6,49.8,01.2,1.000,-00.3,000.0,-0.18,030.6,031.0,-00.4,017.6,-00.3,-0.20,00.00,01666.30

20150829163924,100901,v3.1.2 11/1/2010,002,0000000,1440866310,45.53,45.54,10.046,10.014,4.532,4.548,028.7,031.2,07.2,07.4,017.5,030.7,019.5,0036,-093,0994.3,018.7,48.3,01.2,1.000,-00.3,-00.0,-0.27,030.6,031.0,-00.4,017.6,-00.3,-0.20,00.00,01666.30

20150829163955,100901,v3.1.2 11/1/2010,002,0000000,1440866340,45.56,45.56,10.072,10.032,4.523,4.542,031.5,031.2,09.5,08.5,017.5,030.6,019.5,0044,-093,0994.4,018.7,46.9,01.2,1.000,-00.3,-00.1,00.08,031.4,032.0,-00.6,017.6,-00.3,-0.23,00.00,01666.30

20150829164024,100901,v3.1.2 11/1/2010,002,0000000,1440866370,45.55,45.56,10.005,09.994,4.553,4.559,040.3,037.7,08.2,08.4,017.6,030.6,019.6,0054,-094,0994.3,018.8,47.5,01.7,1.000,-00.3,-00.1,00.37,031.4,032.0,-00.6,017.6,-00.3,-0.23,00.00,01666.30

20150829164054,100901,v3.1.2 11/1/2010,002,0000000,1440866400,45.53,45.55,10.000,09.980,4.553,4.564,037.2,036.4,05.8,06.1,017.7,030.5,019.7,0062,-094,0994.3,018.8,47.9,01.6,1.000,-00.3,-00.2,00.15,032.2,032.7,-00.5,017.6,-00.3,-0.20,00.00,01666.30

20150829164124,100901,v3.1.2 11/1/2010,002,0000000,1440866430,45.53,45.54,10.009,09.980,4.549,4.563,027.4,028.6,05.3,05.3,017.7,030.4,019.7,0068,-094,0994.3,018.9,48.1,01.1,1.000,-00.3,-00.2,-0.08,032.2,032.7,-00.5,017.6,-00.3,-0.20,00.00,01666.30

20150829164154,100901,v3.1.2 11/1/2010,002,0000000,1440866460,45.53,45.53,10.029,09.987,4.540,4.559,024.9,025.7,05.8,05.1,017.8,030.4,019.8,0071,-095,0994.4,018.8,47.3,00.9,1.000,-00.3,-00.2,-0.03,029.7,030.2,-00.4,017.6,-00.3,-0.19,00.00,01666.30

20150829164224,100901,v3.1.2 11/1/2010,002,0000000,1440866490,45.53,45.54,10.036,10.016,4.537,4.546,025.1,025.3,06.3,06.7,017.9,030.3,019.9,0071,-095,0994.4,018.6,48.2,00.8,1.000,-00.3,-00.2,00.05,029.7,030.2,-00.4,017.6,-00.3,-0.19,00.00,01666.30

20150829164255,100901,v3.1.2 11/1/2010,002,0000000,1440866520,45.53,45.54,10.031,10.015,4.539,4.547,028.0,029.4,06.8,07.7,017.9,030.2,019.9,0070,-095,0994.4,018.6,48.3,01.1,1.000,-00.3,-00.2,-0.10,030.1,030.7,-00.6,017.7,-00.3,-0.20,00.00,01666.30

20150829164324,100901,v3.1.2 11/1/2010,002,0000000,1440866550,45.53,45.54,10.020,09.993,4.544,4.558,029.2,031.3,06.0,06.2,017.9,030.2,019.9,0070,-095,0994.4,018.7,48.9,01.3,1.000,-00.3,-00.2,-0.20,030.1,030.7,-00.6,017.7,-00.3,-0.20,00.00,01666.30

20150829164354,100901,v3.1.2 11/1/2010,002,0000000,1440866580,45.52,45.53,10.006,09.978,4.549,4.563,027.5,028.6,05.2,05.2,017.9,030.2,019.9,0069,-095,0994.3,018.8,48.2,01.1,1.000,-00.3,-00.2,-0.07,029.8,030.3,-00.4,017.8,-00.3,-0.18,00.00,01666.30

20150829164424,100901,v3.1.2 11/1/2010,002,0000000,1440866610,45.51,45.53,10.006,09.980,4.549,4.562,025.6,027.0,04.9,05.2,018.0,030.1,020.0,0068,-095,0994.4,018.6,48.4,01.0,1.000,-00.3,-00.2,-0.10,029.8,030.3,-00.4,017.8,-00.3,-0.18,00.00,01666.30

20150829164454,100901,v3.1.2 11/1/2010,002,0000000,1440866640,45.48,45.49,10.005,09.978,4.546,4.559,022.7,023.6,04.5,04.4,018.0,030.1,020.0,0067,-095,0994.4,018.9,48.1,00.7,1.000,-00.3,-00.2,-0.04,028.1,028.7,-00.7,017.9,-00.3,-0.21,00.00,01666.30

20150829164524,100901,v3.1.2 11/1/2010,002,0000000,1440866670,45.53,45.53,10.057,10.032,4.527,4.539,021.1,021.0,06.4,06.6,018.1,030.0,020.1,0067,-096,0994.4,019.0,48.6,00.6,1.000,-00.3,-00.2,00.07,028.1,028.7,-00.7,017.9,-00.3,-0.21,00.00,01666.30

20150829164554,100901,v3.1.2 11/1/2010,002,0000000,1440866700,45.56,45.58,10.080,10.057,4.520,4.532,031.1,030.8,10.6,10.5,018.1,030.0,020.1,0066,-097,0994.3,018.7,47.2,01.2,1.000,-00.3,-00.2,00.10,026.9,027.6,-00.8,017.9,-00.3,-0.22,00.00,01666.30

20150829164624,100901,v3.1.2 11/1/2010,002,0000000,1440866730,45.53,45.54,09.987,09.967,4.559,4.569,040.8,040.7,06.7,07.1,018.1,029.9,020.0,0065,-098,0994.3,018.7,48.1,02.0,1.000,-00.3,-00.2,00.07,026.9,027.6,-00.8,017.9,-00.3,-0.22,00.00,01666.30

20150829164654,100901,v3.1.2 11/1/2010,002,0000000,1440866760,45.49,45.50,09.982,09.958,4.557,4.569,032.7,034.0,04.4,04.7,018.1,029.9,020.1,0065,-096,0994.5,018.8,48.7,01.5,1.000,-00.3,-00.2,-0.10,028.4,029.3,-00.9,018.0,-00.3,-0.23,00.00,01666.30

20150829164724,100901,v3.1.2 11/1/2010,002,0000000,1440866790,45.48,45.49,10.005,09.978,4.546,4.559,022.2,023.2,04.4,04.4,018.0,029.9,020.1,0064,-095,0994.4,019.0,48.4,00.7,1.000,-00.3,-00.2,-0.06,028.4,029.3,-00.9,018.0,-00.3,-0.23,00.00,01666.30

20150829164754,100901,v3.1.2 11/1/2010,002,0000000,1440866820,45.40,45.41,09.984,09.962,4.547,4.558,017.8,017.6,03.2,03.3,018.1,029.9,020.1,0063,-095,0994.5,018.5,49.3,00.4,1.000,-00.4,-00.2,00.08,026.4,026.9,-00.6,018.0,-00.3,-0.19,00.00,01666.30

20150829164824,100901,v3.1.2 11/1/2010,002,0000000,1440866850,45.40,45.44,09.991,09.968,4.544,4.558,014.5,013.6,02.9,02.4,018.2,029.8,020.2,0062,-096,0994.4,018.9,49.1,00.2,1.000,-00.4,-00.2,00.17,026.4,026.9,-00.6,018.0,-00.3,-0.19,00.00,01666.30

20150829164854,100901,v3.1.2 11/1/2010,002,0000000,1440866880,45.53,45.53,10.065,10.045,4.523,4.532,015.6,014.3,06.0,06.0,018.3,029.8,020.3,0061,-097,0994.5,019.0,48.4,00.3,1.000,-00.4,-00.2,00.22,024.0,024.1,-00.1,018.1,-00.3,-0.14,00.00,01666.30

20150829164924,100901,v3.1.2 11/1/2010,002,0000000,1440866910,45.53,45.53,10.031,10.005,4.539,4.551,024.1,023.6,06.4,06.4,018.3,029.8,020.3,0060,-097,0994.5,019.0,48.2,00.8,1.000,-00.3,-00.2,00.11,024.0,024.1,-00.1,018.1,-00.3,-0.14,00.00,01666.30

20150829164955,100901,v3.1.2 11/1/2010,002,0000000,1440866940,45.49,45.50,10.002,09.978,4.548,4.560,026.6,027.0,04.6,04.7,018.1,029.8,020.2,0057,-095,0994.4,019.0,49.3,01.0,1.000,-00.3,-00.1,00.01,024.7,024.7,000.0,018.1,-00.3,-0.13,00.00,01666.30

20150829165024,100901,v3.1.2 11/1/2010,002,0000000,1440866970,45.44,45.45,09.992,09.966,4.548,4.561,021.8,021.9,04.0,04.0,018.0,029.7,020.0,0052,-094,0994.4,019.0,48.9,00.6,1.000,-00.3,-00.1,00.04,024.7,024.7,000.0,018.1,-00.3,-0.13,00.00,01666.30

20150829165054,100901,v3.1.2 11/1/2010,002,0000000,1440867000,45.40,45.41,09.984,09.967,4.547,4.556,017.3,017.0,02.9,03.2,017.9,029.7,019.9,0044,-095,0994.3,018.9,48.8,00.4,1.000,-00.4,-00.1,00.08,022.0,022.0,-00.0,018.1,-00.3,-0.13,00.00,01666.30

20150829165124,100901,v3.1.2 11/1/2010,002,0000000,1440867030,45.53,45.53,10.064,10.038,4.524,4.536,016.1,016.3,06.0,06.1,017.9,029.7,019.9,0035,-094,0994.5,018.7,49.5,00.3,1.000,-00.4,-00.0,00.03,022.0,022.0,-00.0,018.1,-00.3,-0.13,00.00,01666.30

20150829165155,100901,v3.1.2 11/1/2010,002,0000000,1440867060,45.52,45.53,10.018,09.994,4.544,4.556,022.8,023.4,05.3,05.4,017.7,029.6,019.8,0028,-093,0994.5,018.8,49.2,00.7,1.000,-00.3,000.0,-0.04,020.0,019.9,000.1,018.1,-00.3,-0.12,00.00,01666.30

20150829165224,100901,v3.1.2 11/1/2010,002,0000000,1440867090,45.52,45.53,10.037,10.015,4.535,4.546,024.1,024.2,05.6,05.7,017.6,029.6,019.6,0024,-093,0994.5,018.9,48.8,00.8,1.000,-00.3,000.1,00.02,020.0,019.9,000.1,018.1,-00.3,-0.12,00.00,01666.30

20150829165254,100901,v3.1.2 11/1/2010,002,0000000,1440867120,45.52,45.54,10.040,10.017,4.534,4.546,024.5,024.3,06.7,06.7,017.5,029.6,019.5,0023,-092,0994.4,018.7,49.2,00.8,1.000,-00.3,000.1,00.05,021.3,021.2,000.1,017.9,-00.3,-0.12,00.00,01666.30

20150829165324,100901,v3.1.2 11/1/2010,002,0000000,1440867150,45.52,45.53,10.010,09.984,4.548,4.560,027.3,027.3,05.2,05.2,017.3,029.6,019.3,0022,-092,0994.6,018.7,49.1,01.0,1.000,-00.3,000.1,00.03,021.3,021.2,000.1,017.9,-00.3,-0.12,00.00,01666.30

20150829165354,100901,v3.1.2 11/1/2010,002,0000000,1440867180,45.46,45.47,10.002,09.978,4.546,4.557,023.3,023.4,04.3,04.4,017.2,029.5,019.2,0022,-091,0994.5,018.6,49.1,00.7,1.000,-00.3,000.1,00.03,022.9,023.0,-00.1,017.7,-00.3,-0.16,00.00,01666.30

20150829165424,100901,v3.1.2 11/1/2010,002,0000000,1440867210,45.53,45.54,10.044,10.014,4.533,4.548,021.7,021.7,06.1,05.8,017.1,029.5,019.1,0021,-091,0994.6,018.6,49.2,00.6,1.000,-00.3,000.1,00.03,022.9,023.0,-00.1,017.7,-00.3,-0.16,00.00,01666.30

20150829165455,100901,v3.1.2 11/1/2010,002,0000000,1440867240,45.54,45.54,10.033,10.013,4.539,4.548,029.1,028.7,07.6,07.7,017.1,029.4,019.1,0020,-092,0994.6,018.4,50.3,01.0,1.000,-00.3,000.1,00.08,023.4,023.4,000.0,017.5,-00.3,-0.15,00.00,01666.30

20150829165524,100901,v3.1.2 11/1/2010,002,0000000,1440867270,45.53,45.54,10.007,09.985,4.550,4.562,031.6,031.4,05.7,05.8,017.0,029.4,019.0,0019,-091,0994.6,018.4,50.0,01.2,1.000,-00.3,000.1,00.05,023.4,023.4,000.0,017.5,-00.3,-0.15,00.00,01666.30

20150829165554,100901,v3.1.2 11/1/2010,002,0000000,1440867300,45.52,45.53,10.021,09.998,4.543,4.554,025.7,026.3,05.3,05.5,017.0,029.4,018.9,0019,-091,0994.5,018.4,50.5,00.9,1.000,-00.3,000.1,-0.04,025.1,025.2,-00.2,017.3,-00.3,-0.17,00.00,01666.30

20150829165624,100901,v3.1.2 11/1/2010,002,0000000,1440867330,45.49,45.50,10.018,09.988,4.541,4.555,022.0,022.4,04.8,04.7,017.0,029.3,019.0,0020,-091,0994.5,018.5,50.0,00.7,1.000,-00.3,000.1,-0.02,025.1,025.2,-00.2,017.3,-00.3,-0.17,00.00,01666.30

20150829165654,100901,v3.1.2 11/1/2010,002,0000000,1440867360,45.53,45.54,10.029,10.003,4.540,4.553,023.7,023.9,05.9,05.9,017.0,029.3,019.0,0020,-091,0994.5,018.3,50.0,00.7,1.000,-00.3,000.1,00.00,025.2,025.3,-00.1,017.1,-00.3,-0.17,00.00,01666.30

20150829165725,100901,v3.1.2 11/1/2010,002,0000000,1440867390,45.53,45.54,10.032,10.009,4.538,4.550,028.2,028.2,07.0,07.0,016.9,029.2,018.9,0020,-091,0994.5,018.1,51.5,01.0,1.000,-00.3,000.1,00.02,025.2,025.3,-00.1,017.1,-00.3,-0.17,00.00,01666.30

20150829165755,100901,v3.1.2 11/1/2010,002,0000000,1440867420,45.53,45.54,10.026,10.001,4.541,4.554,028.3,028.6,06.1,06.1,016.8,029.2,018.9,0020,-091,0994.5,018.1,51.3,01.0,1.000,-00.3,000.1,-0.01,026.0,026.2,-00.2,017.0,-00.3,-0.18,00.00,01666.30

20150829165824,100901,v3.1.2 11/1/2010,002,0000000,1440867450,45.53,45.54,10.031,10.005,4.539,4.551,027.0,027.3,06.4,06.3,016.7,029.1,018.8,0020,-090,0994.6,018.1,50.8,00.9,1.000,-00.3,000.1,-0.00,026.0,026.2,-00.2,017.0,-00.3,-0.18,00.00,01666.30

20150829165855,100901,v3.1.2 11/1/2010,002,0000000,1440867480,45.54,45.55,10.043,10.022,4.534,4.545,030.2,030.2,07.9,08.2,016.7,029.1,018.7,0020,-090,0994.6,018.1,50.4,01.1,1.000,-00.3,000.1,00.03,027.4,027.5,-00.2,016.9,-00.3,-0.18,00.00,01666.30

20150829165924,100901,v3.1.2 11/1/2010,002,0000000,1440867510,45.51,45.51,09.976,09.947,4.561,4.575,031.9,032.3,04.7,04.6,016.7,029.0,018.7,0019,-090,0994.6,018.0,51.2,01.3,1.000,-00.3,000.1,-0.02,027.4,027.5,-00.2,016.9,-00.3,-0.18,00.00,01666.30

20150829165955,100901,v3.1.2 11/1/2010,002,0000000,1440867540,45.43,45.44,09.993,09.968,4.547,4.559,024.1,024.2,04.0,03.9,016.7,029.0,018.7,0019,-090,0994.6,018.2,51.1,00.8,1.000,-00.3,000.1,00.02,026.4,026.6,-00.2,016.8,-00.3,-0.19,00.00,01666.30