20150830060025,100901,v3.1.2 11/1/2010,002,0000000,1440914370,45.54,45.55,10.048,10.027,4.532,4.543,028.1,028.7,08.4,08.9,013.4,021.0,015.4,0032,-079,0997.6,014.7,84.2,01.0,1.000,-00.3,-00.0,-0.04,019.5,018.3,001.2,013.3,-00.4,00.01,00.00,01666.30

20150830060055,100901,v3.1.2 11/1/2010,002,0000000,1440914400,45.53,45.54,10.029,10.004,4.540,4.552,036.8,037.6,08.0,08.1,013.4,021.1,015.4,0035,-079,0997.5,014.8,84.7,01.5,1.000,-00.3,-00.0,-0.06,023.6,023.0,000.6,013.4,-00.3,-0.07,00.00,01666.30

20150830060125,100901,v3.1.2 11/1/2010,002,0000000,1440914430,45.55,45.56,10.035,10.016,4.539,4.548,038.8,039.7,09.1,09.8,013.4,021.1,015.4,0040,-079,0997.6,014.6,84.7,01.7,1.000,-00.3,-00.1,-0.06,023.6,023.0,000.6,013.4,-00.3,-0.07,00.00,01666.30

20150830060155,100901,v3.1.2 11/1/2010,002,0000000,1440914460,45.53,45.53,09.992,09.965,4.556,4.569,039.2,040.9,06.6,06.9,013.4,021.2,015.4,0044,-079,0997.6,014.6,85.3,01.8,1.000,-00.3,-00.1,-0.15,027.0,026.9,000.2,013.4,-00.3,-0.12,00.00,01666.30

20150830060225,100901,v3.1.2 11/1/2010,002,0000000,1440914490,45.43,45.42,09.953,09.922,4.564,4.578,027.3,028.6,02.4,02.4,013.5,021.2,015.5,0051,-079,0997.5,015.1,86.2,00.9,1.000,-00.3,-00.1,-0.10,027.0,026.9,000.2,013.4,-00.3,-0.12,00.00,01666.30

20150830060255,100901,v3.1.2 11/1/2010,002,0000000,1440914520,45.42,45.42,10.001,09.974,4.541,4.554,015.8,016.6,03.7,03.7,013.5,021.3,015.6,0060,-078,0997.5,015.3,84.3,00.3,1.000,-00.4,-00.2,-0.02,025.1,025.2,-00.1,013.4,-00.3,-0.15,00.00,01666.30

20150830060325,100901,v3.1.2 11/1/2010,002,0000000,1440914550,45.48,45.50,10.009,09.992,4.543,4.553,017.2,018.3,04.3,04.8,013.6,021.3,015.6,0075,-078,0997.5,015.6,83.1,00.4,1.000,-00.4,-00.3,-0.05,025.1,025.2,-00.1,013.4,-00.3,-0.15,00.00,01666.30

20150830060355,100901,v3.1.2 11/1/2010,002,0000000,1440914580,45.39,45.42,09.980,09.960,4.548,4.561,018.3,020.0,03.1,03.5,013.6,021.4,015.6,0099,-076,0997.6,016.0,82.0,00.5,1.000,-00.3,-00.4,-0.11,025.2,025.9,-00.7,013.5,-00.3,-0.21,00.00,01666.30

20150830060425,100901,v3.1.2 11/1/2010,002,0000000,1440914610,45.41,45.40,09.986,09.960,4.547,4.558,014.1,015.8,02.4,02.9,013.6,021.5,015.6,0128,-075,0997.7,016.4,80.4,00.3,1.000,-00.4,-00.6,-0.10,025.2,025.9,-00.7,013.5,-00.3,-0.21,00.00,01666.30

20150830060455,100901,v3.1.2 11/1/2010,002,0000000,1440914640,45.48,45.50,10.046,10.018,4.527,4.542,012.9,014.9,04.7,05.0,013.7,021.6,015.7,0153,-074,0997.5,016.3,79.0,00.2,1.000,-00.4,-00.8,-0.11,024.6,026.0,-01.4,013.5,-00.3,-0.28,00.00,01666.30

20150830060525,100901,v3.1.2 11/1/2010,002,0000000,1440914670,45.49,45.50,10.001,09.976,4.548,4.561,019.7,021.5,04.4,04.7,013.8,021.6,015.8,0176,-074,0997.6,016.1,80.1,00.5,1.000,-00.3,-00.9,-0.06,024.6,026.0,-01.4,013.5,-00.3,-0.28,00.00,01666.30

20150830060555,100901,v3.1.2 11/1/2010,002,0000000,1440914700,45.41,45.43,09.991,09.967,4.545,4.557,020.9,022.0,03.5,03.8,013.9,021.7,015.9,0212,-073,0997.6,017.1,78.7,00.6,1.000,-00.3,-01.1,00.05,021.4,022.9,-01.4,013.6,-00.3,-0.26,00.00,01666.30

20150830060625,100901,v3.1.2 11/1/2010,002,0000000,1440914730,45.40,45.40,09.989,09.956,4.545,4.560,016.2,016.9,03.4,03.1,014.0,021.8,016.0,0232,-072,0997.5,017.3,77.2,00.3,1.000,-00.4,-01.2,00.12,021.4,022.9,-01.4,013.6,-00.3,-0.26,00.00,01666.30

20150830060655,100901,v3.1.2 11/1/2010,002,0000000,1440914760,45.40,45.40,09.986,09.969,4.546,4.554,014.7,014.8,02.6,03.2,014.0,021.9,016.1,0234,-072,0997.6,018.6,74.2,00.2,1.000,-00.4,-01.3,00.18,016.5,017.7,-01.1,013.7,-00.4,-0.19,00.00,01666.30

20150830060725,100901,v3.1.2 11/1/2010,002,0000000,1440914790,45.41,45.44,10.015,09.996,4.534,4.546,012.8,014.1,03.7,04.2,014.2,022.1,016.2,0249,-071,0997.6,019.3,71.2,00.2,1.000,-00.4,-01.3,00.04,016.5,017.7,-01.1,013.7,-00.4,-0.19,00.00,01666.30

20150830060755,100901,v3.1.2 11/1/2010,002,0000000,1440914820,45.51,45.52,10.040,10.015,4.533,4.545,017.7,019.9,05.6,06.0,014.2,022.2,016.3,0263,-070,0997.6,019.1,69.8,00.5,1.000,-00.3,-01.4,-0.06,016.9,018.3,-01.4,013.9,-00.4,-0.20,00.00,01666.30

20150830060825,100901,v3.1.2 11/1/2010,002,0000000,1440914850,45.50,45.51,10.009,09.981,4.546,4.559,023.7,025.2,04.9,05.0,014.2,022.3,016.5,0267,-070,0997.5,019.4,70.1,00.8,1.000,-00.3,-01.5,00.04,016.9,018.3,-01.4,013.9,-00.4,-0.20,00.00,01666.30

20150830060855,100901,v3.1.2 11/1/2010,002,0000000,1440914880,45.50,45.50,10.036,09.993,4.534,4.553,022.3,023.1,05.5,04.9,014.4,022.4,016.6,0269,-071,0997.6,019.4,68.1,00.6,1.000,-00.3,-01.5,00.11,017.7,019.0,-01.3,014.0,-00.4,-0.15,00.00,01666.30

20150830060925,100901,v3.1.2 11/1/2010,002,0000000,1440914910,45.47,45.48,09.998,09.981,4.548,4.557,022.4,021.3,04.6,04.6,014.5,022.5,016.7,0247,-073,0997.6,019.2,69.0,00.6,1.000,-00.3,-01.3,00.34,017.7,019.0,-01.3,014.0,-00.4,-0.15,00.00,01666.30

20150830060955,100901,v3.1.2 11/1/2010,002,0000000,1440914940,45.50,45.51,10.038,10.003,4.533,4.550,022.9,021.8,05.8,05.2,014.6,022.6,016.7,0190,-075,0997.6,019.2,68.6,00.6,1.000,-00.3,-01.0,00.30,019.7,020.3,-00.6,014.2,-00.3,-0.07,00.00,01666.30

20150830061025,100901,v3.1.2 11/1/2010,002,0000000,1440914970,45.43,45.46,09.983,09.969,4.551,4.560,021.9,021.7,04.0,04.2,014.6,022.7,016.7,0119,-079,0997.5,017.9,71.1,00.6,1.000,-00.3,-00.5,00.13,019.7,020.3,-00.6,014.2,-00.3,-0.07,00.00,01666.30

20150830061055,100901,v3.1.2 11/1/2010,002,0000000,1440915000,45.40,45.45,09.982,09.973,4.548,4.557,019.6,020.7,03.3,04.1,014.6,022.8,016.7,0175,-076,0997.5,019.1,71.7,00.5,1.000,-00.3,-00.9,00.02,019.4,020.1,-00.6,014.4,-00.3,-0.08,00.00,01666.30

20150830061125,100901,v3.1.2 11/1/2010,002,0000000,1440915030,45.41,45.44,10.000,09.973,4.541,4.556,016.2,019.0,03.8,04.0,014.6,022.9,016.9,0270,-071,0997.6,020.0,69.3,00.4,1.000,-00.4,-01.5,-0.12,019.4,020.1,-00.6,014.4,-00.3,-0.08,00.00,01666.30

20150830061155,100901,v3.1.2 11/1/2010,002,0000000,1440915060,45.42,45.44,09.997,09.975,4.543,4.556,017.0,018.9,03.8,04.1,014.7,023.0,017.1,0260,-072,0997.6,019.8,67.6,00.4,1.000,-00.4,-01.4,-0.02,019.9,020.9,-01.0,014.5,-00.3,-0.12,00.00,01666.30

20150830061225,100901,v3.1.2 11/1/2010,002,0000000,1440915090,45.40,45.44,09.988,09.977,4.545,4.555,017.5,019.0,03.4,04.1,014.8,023.1,017.2,0262,-072,0997.7,020.2,67.5,00.4,1.000,-00.4,-01.4,00.04,019.9,020.9,-01.0,014.5,-00.3,-0.12,00.00,01666.30

20150830061255,100901,v3.1.2 11/1/2010,002,0000000,1440915120,45.47,45.47,10.027,09.989,4.535,4.552,017.5,018.6,04.7,04.4,014.9,023.2,017.3,0204,-075,0997.6,019.5,66.5,00.4,1.000,-00.4,-01.1,00.03,019.8,020.6,-00.8,014.6,-00.3,-0.10,00.00,01666.30

20150830061325,100901,v3.1.2 11/1/2010,002,0000000,1440915150,45.46,45.48,09.996,09.976,4.548,4.559,020.6,020.8,04.3,04.4,015.0,023.3,017.3,0206,-076,0997.6,020.1,67.4,00.5,1.000,-00.3,-01.1,00.15,019.8,020.6,-00.8,014.6,-00.3,-0.10,00.00,01666.30

20150830061355,100901,v3.1.2 11/1/2010,002,0000000,1440915180,45.45,45.46,09.999,09.975,4.545,4.558,021.1,021.5,04.1,04.2,015.1,023.4,017.4,0275,-073,0997.5,020.7,65.8,00.6,1.000,-00.3,-01.5,00.17,019.6,020.3,-00.7,014.8,-00.3,-0.09,00.00,01666.30

20150830061425,100901,v3.1.2 11/1/2010,002,0000000,1440915210,45.43,45.44,09.996,09.972,4.545,4.557,018.2,019.2,03.8,04.0,015.2,023.5,017.6,0262,-074,0997.6,021.2,63.4,00.5,1.000,-00.4,-01.4,00.08,019.6,020.3,-00.7,014.8,-00.3,-0.09,00.00,01666.30

20150830061455,100901,v3.1.2 11/1/2010,002,0000000,1440915240,45.39,45.41,09.982,09.963,4.547,4.558,016.8,017.7,03.2,03.5,015.3,023.6,017.7,0267,-073,0997.5,021.9,63.4,00.4,1.000,-00.4,-01.4,00.12,018.4,019.5,-01.1,014.9,-00.4,-0.12,00.00,01666.30

20150830061525,100901,v3.1.2 11/1/2010,002,0000000,1440915270,45.41,45.43,10.006,09.984,4.538,4.550,015.1,016.0,03.7,03.9,015.4,023.7,017.9,0212,-076,0997.6,021.5,62.7,00.3,1.000,-00.4,-01.1,00.07,018.4,019.5,-01.1,014.9,-00.4,-0.12,00.00,01666.30

20150830061555,100901,v3.1.2 11/1/2010,002,0000000,1440915300,45.51,45.52,10.043,10.023,4.531,4.542,017.8,019.3,05.7,06.3,015.4,023.8,017.9,0206,-076,0997.6,020.9,63.3,00.5,1.000,-00.4,-01.1,-0.01,018.0,019.2,-01.2,015.1,-00.4,-0.13,00.00,01666.30

20150830061625,100901,v3.1.2 11/1/2010,002,0000000,1440915330,45.45,45.48,09.989,09.968,4.550,4.563,022.2,024.4,04.0,04.5,015.2,023.9,018.0,0276,-073,0997.6,021.2,63.3,00.7,1.000,-00.3,-01.5,-0.04,018.0,019.2,-01.2,015.1,-00.4,-0.13,00.00,01666.30

20150830061655,100901,v3.1.2 11/1/2010,002,0000000,1440915360,45.40,45.42,09.986,09.967,4.546,4.557,019.2,021.2,03.3,03.8,015.2,024.0,018.1,0282,-071,0997.6,021.6,61.8,00.6,1.000,-00.3,-01.5,-0.01,018.5,019.7,-01.2,015.2,-00.4,-0.13,00.00,01666.30

20150830061725,100901,v3.1.2 11/1/2010,002,0000000,1440915390,45.39,45.40,09.987,09.962,4.545,4.558,014.8,016.5,03.0,03.3,015.3,024.1,018.3,0283,-072,0997.5,022.2,61.3,00.3,1.000,-00.4,-01.5,00.03,018.5,019.7,-01.2,015.2,-00.4,-0.13,00.00,01666.30

20150830061755,100901,v3.1.2 11/1/2010,002,0000000,1440915420,45.39,45.43,10.000,09.982,4.540,4.551,013.7,015.7,03.3,03.9,015.5,024.3,018.4,0284,-073,0997.7,022.2,59.6,00.3,1.000,-00.4,-01.6,-0.01,017.7,019.1,-01.4,015.3,-00.4,-0.14,00.00,01666.30

20150830061825,100901,v3.1.2 11/1/2010,002,0000000,1440915450,45.49,45.51,10.032,10.013,4.534,4.545,015.8,018.0,04.8,05.4,015.6,024.4,018.6,0285,-073,0997.5,022.1,59.0,00.4,1.000,-00.4,-01.6,-0.03,017.7,019.1,-01.4,015.3,-00.4,-0.14,00.00,01666.30

20150830061855,100901,v3.1.2 11/1/2010,002,0000000,1440915480,45.52,45.52,10.031,10.002,4.538,4.551,022.1,024.6,05.8,06.3,015.6,024.5,018.6,0283,-073,0997.5,021.6,60.8,00.8,1.000,-00.3,-01.5,-0.07,017.9,019.7,-01.8,015.4,-00.4,-0.19,00.00,01666.30

20150830061925,100901,v3.1.2 11/1/2010,002,0000000,1440915510,45.52,45.54,10.032,10.011,4.537,4.548,028.9,031.8,07.3,08.1,015.5,024.6,018.7,0284,-072,0997.6,021.0,60.8,01.2,1.000,-00.3,-01.6,-0.12,017.9,019.7,-01.8,015.4,-00.4,-0.19,00.00,01666.30

20150830061955,100901,v3.1.2 11/1/2010,002,0000000,1440915540,45.52,45.52,10.001,09.974,4.552,4.564,031.3,034.4,05.7,06.4,015.4,024.7,018.7,0288,-071,0997.5,020.9,62.3,01.4,1.000,-00.3,-01.6,-0.15,020.8,023.0,-02.2,015.4,-00.3,-0.24,00.00,01666.30

20150830062025,100901,v3.1.2 11/1/2010,002,0000000,1440915570,45.49,45.50,10.002,09.983,4.547,4.558,025.8,028.7,04.6,05.3,015.4,024.8,018.7,0289,-071,0997.5,021.3,62.1,01.0,1.000,-00.3,-01.6,-0.11,020.8,023.0,-02.2,015.4,-00.3,-0.24,00.00,01666.30

20150830062055,100901,v3.1.2 11/1/2010,002,0000000,1440915600,45.44,45.47,09.995,09.976,4.546,4.558,020.2,023.0,04.0,04.7,015.4,024.9,018.8,0289,-072,0997.6,021.6,62.4,00.7,1.000,-00.3,-01.6,-0.10,021.3,023.8,-02.5,015.4,-00.3,-0.26,00.00,01666.30

20150830062125,100901,v3.1.2 11/1/2010,002,0000000,1440915630,45.49,45.51,10.029,10.001,4.536,4.551,019.6,022.3,05.1,05.3,015.5,025.0,018.9,0290,-072,0997.5,021.7,60.4,00.6,1.000,-00.3,-01.6,-0.09,021.3,023.8,-02.5,015.4,-00.3,-0.26,00.00,01666.30

20150830062155,100901,v3.1.2 11/1/2010,002,0000000,1440915660,45.49,45.51,10.015,09.993,4.542,4.554,020.7,022.4,04.7,05.1,015.6,025.1,019.0,0291,-071,0997.5,022.0,59.7,00.6,1.000,-00.3,-01.6,00.02,021.6,024.0,-02.4,015.5,-00.3,-0.25,00.00,01666.30

20150830062225,100901,v3.1.2 11/1/2010,002,0000000,1440915690,45.44,45.47,10.005,09.987,4.542,4.553,019.6,021.1,04.1,04.6,015.7,025.2,019.1,0293,-072,0997.5,022.3,58.8,00.6,1.000,-00.3,-01.6,00.06,021.6,024.0,-02.4,015.5,-00.3,-0.25,00.00,01666.30

20150830062255,100901,v3.1.2 11/1/2010,002,0000000,1440915720,45.50,45.52,10.031,10.013,4.535,4.546,018.7,020.6,05.1,05.7,015.8,025.3,019.2,0294,-073,0997.6,022.3,58.4,00.5,1.000,-00.3,-01.6,-0.00,022.6,025.0,-02.4,015.6,-00.3,-0.25,00.00,01666.30

20150830062325,100901,v3.1.2 11/1/2010,002,0000000,1440915750,45.51,45.52,10.038,10.008,4.534,4.548,023.4,025.9,06.6,06.9,015.8,025.5,019.3,0294,-072,0997.6,021.7,58.6,00.8,1.000,-00.3,-01.6,-0.07,022.6,025.0,-02.4,015.6,-00.3,-0.25,00.00,01666.30

20150830062355,100901,v3.1.2 11/1/2010,002,0000000,1440915780,45.52,45.52,10.020,09.994,4.543,4.555,027.9,030.1,06.1,06.5,015.7,025.5,019.3,0292,-072,0997.6,021.4,60.0,01.1,1.000,-00.3,-01.6,-0.04,023.8,026.1,-02.4,015.6,-00.3,-0.25,00.00,01666.30

20150830062425,100901,v3.1.2 11/1/2010,002,0000000,1440915810,45.48,45.50,09.984,09.961,4.555,4.568,027.4,029.2,04.4,04.8,015.7,025.6,019.3,0294,-071,0997.5,021.7,60.8,01.0,1.000,-00.3,-01.6,00.01,023.8,026.1,-02.4,015.6,-00.3,-0.25,00.00,01666.30

20150830062455,100901,v3.1.2 11/1/2010,002,0000000,1440915840,45.51,45.51,10.022,09.988,4.541,4.557,024.6,025.6,05.5,05.2,015.7,025.7,019.3,0297,-072,0997.6,021.6,59.0,00.8,1.000,-00.3,-01.6,00.11,022.4,024.4,-01.9,015.7,-00.3,-0.19,00.00,01666.30

20150830062525,100901,v3.1.2 11/1/2010,002,0000000,1440915870,45.45,45.48,09.992,09.979,4.548,4.557,021.9,022.1,04.1,04.5,015.9,025.8,019.4,0298,-073,0997.5,022.2,59.6,00.6,1.000,-00.3,-01.6,00.21,022.4,024.4,-01.9,015.7,-00.3,-0.19,00.00,01666.30

20150830062555,100901,v3.1.2 11/1/2010,002,0000000,1440915900,45.39,45.42,09.979,09.961,4.549,4.560,018.6,020.2,03.1,03.7,016.0,025.9,019.5,0299,-073,0997.5,022.9,58.9,00.5,1.000,-00.3,-01.6,00.05,022.1,023.8,-01.7,015.8,-00.3,-0.16,00.00,01666.30

20150830062625,100901,v3.1.2 11/1/2010,002,0000000,1440915930,45.40,45.41,09.985,09.966,4.547,4.557,014.6,017.4,02.6,03.5,016.1,026.0,019.6,0300,-073,0997.5,023.0,58.3,00.4,1.000,-00.4,-01.6,-0.10,022.1,023.8,-01.7,015.8,-00.3,-0.16,00.00,01666.30

20150830062655,100901,v3.1.2 11/1/2010,002,0000000,1440915960,45.45,45.47,10.019,09.992,4.536,4.550,014.1,017.0,04.1,04.5,016.3,026.1,019.7,0301,-074,0997.6,023.0,56.1,00.4,1.000,-00.4,-01.6,-0.11,020.8,022.7,-01.9,015.9,-00.3,-0.19,00.00,01666.30

20150830062725,100901,v3.1.2 11/1/2010,002,0000000,1440915990,45.43,45.40,10.001,09.954,4.543,4.561,017.2,018.4,04.0,03.3,016.5,026.2,019.8,0301,-076,0997.5,023.0,56.0,00.4,1.000,-00.4,-01.6,00.10,020.8,022.7,-01.9,015.9,-00.3,-0.19,00.00,01666.30

20150830062755,100901,v3.1.2 11/1/2010,002,0000000,1440916020,45.39,45.40,09.981,09.960,4.548,4.558,016.9,016.0,02.7,02.8,016.8,026.3,019.9,0302,-078,0997.5,022.3,56.9,00.3,1.000,-00.4,-01.6,00.36,020.4,021.8,-01.3,016.1,-00.3,-0.11,00.00,01666.30

20150830062825,100901,v3.1.2 11/1/2010,002,0000000,1440916050,45.42,45.40,09.993,09.967,4.545,4.555,013.0,013.1,02.4,02.8,017.1,026.4,020.0,0303,-078,0997.5,022.6,60.3,00.2,1.000,-00.4,-01.7,00.23,020.4,021.8,-01.3,016.1,-00.3,-0.11,00.00,01666.30

20150830062855,100901,v3.1.2 11/1/2010,002,0000000,1440916080,45.39,45.43,10.002,09.985,4.539,4.550,012.0,014.2,03.3,03.9,017.3,026.5,020.2,0304,-078,0997.7,023.6,56.1,00.2,1.000,-00.4,-01.7,-0.01,017.3,018.6,-01.3,016.4,-00.4,-0.11,00.00,01666.30

20150830062925,100901,v3.1.2 11/1/2010,002,0000000,1440916110,45.41,45.45,10.005,09.991,4.539,4.549,014.1,016.6,03.7,04.3,017.3,026.6,020.3,0304,-079,0997.6,024.1,54.3,00.3,1.000,-00.4,-01.7,-0.06,017.3,018.6,-01.3,016.4,-00.4,-0.11,00.00,01666.30

20150830062955,100901,v3.1.2 11/1/2010,002,0000000,1440916140,45.42,45.47,10.003,09.989,4.541,4.552,016.2,019.2,03.8,04.6,017.3,026.7,020.4,0306,-078,0997.7,023.9,55.5,00.5,1.000,-00.4,-01.7,-0.13,015.6,017.3,-01.7,016.7,-00.4,-0.16,00.00,01666.30

20150830063025,100901,v3.1.2 11/1/2010,002,0000000,1440916170,45.42,45.46,09.995,09.976,4.544,4.557,017.7,021.0,03.7,04.3,017.1,026.8,020.5,0307,-077,0997.5,023.5,54.9,00.6,1.000,-00.3,-01.7,-0.16,015.6,017.3,-01.7,016.7,-00.4,-0.16,00.00,01666.30

20150830063055,100901,v3.1.2 11/1/2010,002,0000000,1440916200,45.39,45.40,09.979,09.951,4.549,4.562,016.8,019.5,02.8,03.2,017.0,026.9,020.5,0307,-076,0997.6,022.6,56.4,00.5,1.000,-00.4,-01.7,-0.09,015.2,017.2,-02.0,016.9,-00.4,-0.19,00.00,01666.30

20150830063125,100901,v3.1.2 11/1/2010,002,0000000,1440916230,45.40,45.40,09.992,09.966,4.543,4.555,013.5,015.6,02.7,03.1,017.0,027.0,020.6,0308,-076,0997.6,023.7,55.2,00.3,1.000,-00.4,-01.7,-0.01,015.2,017.2,-02.0,016.9,-00.4,-0.19,00.00,01666.30

20150830063155,100901,v3.1.2 11/1/2010,002,0000000,1440916260,45.40,45.45,09.998,09.988,4.541,4.550,013.4,015.6,03.4,04.3,017.1,027.1,020.7,0309,-076,0997.6,023.8,53.5,00.3,1.000,-00.4,-01.7,-0.02,015.1,016.9,-01.8,017.1,-00.4,-0.17,00.00,01666.30

20150830063225,100901,v3.1.2 11/1/2010,002,0000000,1440916290,45.39,45.40,09.984,09.957,4.546,4.559,014.8,017.6,02.8,03.3,017.1,027.2,020.8,0310,-075,0997.6,022.7,55.6,00.4,1.000,-00.4,-01.7,-0.09,015.1,016.9,-01.8,017.1,-00.4,-0.17,00.00,01666.30

20150830063255,100901,v3.1.2 11/1/2010,002,0000000,1440916320,45.43,45.41,09.991,09.959,4.547,4.560,013.0,015.4,02.2,02.5,017.2,027.3,020.9,0311,-075,0997.7,023.5,54.9,00.3,1.000,-00.4,-01.7,-0.05,014.3,016.8,-02.5,017.1,-00.4,-0.25,00.00,01666.30

20150830063325,100901,v3.1.2 11/1/2010,002,0000000,1440916350,45.43,45.40,10.001,09.968,4.543,4.555,010.5,012.7,02.2,02.8,017.3,027.4,021.1,0311,-076,0997.7,023.2,55.3,00.2,1.000,-00.4,-01.7,-0.01,014.3,016.8,-02.5,017.1,-00.4,-0.25,00.00,01666.30

20150830063355,100901,v3.1.2 11/1/2010,002,0000000,1440916380,45.43,45.40,10.001,09.968,4.542,4.554,009.8,012.4,02.3,02.9,017.4,027.5,021.2,0312,-077,0997.6,022.6,56.8,00.2,1.000,-00.4,-01.7,-0.06,013.8,016.4,-02.6,017.2,-00.4,-0.26,00.00,01666.30

20150830063425,100901,v3.1.2 11/1/2010,002,0000000,1440916410,45.39,45.39,10.001,09.974,4.539,4.551,010.5,012.9,02.8,03.2,017.5,027.6,021.3,0314,-077,0997.6,022.0,58.0,00.2,1.000,-00.4,-01.7,-0.04,013.8,016.4,-02.6,017.2,-00.4,-0.26,00.00,01666.30

20150830063455,100901,v3.1.2 11/1/2010,002,0000000,1440916440,45.39,45.41,09.991,09.968,4.543,4.555,013.1,015.4,03.2,03.6,017.6,027.6,021.4,0315,-078,0997.6,021.6,60.6,00.3,1.000,-00.4,-01.7,-0.03,013.2,015.7,-02.5,017.2,-00.4,-0.24,00.00,01666.30

20150830063525,100901,v3.1.2 11/1/2010,002,0000000,1440916470,45.39,45.41,09.990,09.960,4.544,4.559,014.4,015.4,02.9,02.6,017.9,027.7,021.4,0316,-080,0997.6,023.4,57.5,00.3,1.000,-00.4,-01.7,00.13,013.2,015.7,-02.5,017.2,-00.4,-0.24,00.00,01666.30

20150830063555,100901,v3.1.2 11/1/2010,002,0000000,1440916500,45.41,45.43,09.992,09.969,4.545,4.557,012.6,012.0,02.4,02.3,018.3,027.8,021.5,0317,-082,0997.7,023.9,54.2,00.2,1.000,-00.4,-01.7,00.32,012.4,014.2,-01.8,017.5,-00.4,-0.16,00.00,01666.30

20150830063625,100901,v3.1.2 11/1/2010,002,0000000,1440916530,45.41,45.40,09.995,09.971,4.543,4.553,011.5,011.5,02.5,02.8,018.6,027.9,021.6,0318,-083,0997.6,024.4,54.5,00.1,1.000,-00.4,-01.7,00.26,012.4,014.2,-01.8,017.5,-00.4,-0.16,00.00,01666.30

20150830063655,100901,v3.1.2 11/1/2010,002,0000000,1440916560,45.39,45.44,09.997,09.989,4.540,4.549,011.5,014.0,02.8,04.1,018.7,028.0,021.7,0319,-083,0997.5,023.0,57.9,00.2,1.000,-00.4,-01.7,-0.05,012.0,013.9,-01.9,017.8,-00.4,-0.16,00.00,01666.30

20150830063725,100901,v3.1.2 11/1/2010,002,0000000,1440916590,45.39,45.40,09.994,09.964,4.542,4.557,012.5,016.4,03.0,03.4,018.6,028.1,021.8,0319,-083,0997.6,024.2,55.1,00.4,1.000,-00.4,-01.7,-0.22,012.0,013.9,-01.9,017.8,-00.4,-0.16,00.00,01666.30

20150830063755,100901,v3.1.2 11/1/2010,002,0000000,1440916620,45.39,45.40,09.995,09.969,4.542,4.554,012.7,015.0,02.8,03.1,018.7,028.2,021.9,0320,-084,0997.6,025.0,52.9,00.3,1.000,-00.4,-01.7,-0.02,011.9,013.8,-01.8,018.1,-00.4,-0.16,00.00,01666.30

20150830063825,100901,v3.1.2 11/1/2010,002,0000000,1440916650,45.44,45.49,10.022,10.012,4.534,4.543,013.5,015.5,04.1,05.0,018.8,028.3,022.0,0321,-083,0997.6,025.1,52.0,00.3,1.000,-00.4,-01.8,00.01,011.9,013.8,-01.8,018.1,-00.4,-0.16,00.00,01666.30

20150830063855,100901,v3.1.2 11/1/2010,002,0000000,1440916680,45.46,45.49,10.010,09.988,4.542,4.555,017.6,020.9,04.2,04.9,018.5,028.3,022.1,0322,-081,0997.6,024.7,51.5,00.6,1.000,-00.3,-01.8,-0.15,013.5,015.5,-02.0,018.4,-00.4,-0.18,00.00,01666.30

20150830063925,100901,v3.1.2 11/1/2010,002,0000000,1440916710,45.45,45.47,09.999,09.974,4.545,4.559,020.1,023.1,04.1,04.4,018.1,028.4,022.1,0322,-079,0997.6,024.8,52.0,00.7,1.000,-00.3,-01.8,-0.12,013.5,015.5,-02.0,018.4,-00.4,-0.18,00.00,01666.30

20150830063955,100901,v3.1.2 11/1/2010,002,0000000,1440916740,45.39,45.40,09.977,09.947,4.550,4.564,017.6,019.8,02.8,03.0,018.0,028.5,022.1,0323,-078,0997.5,025.7,50.7,00.5,1.000,-00.3,-01.8,-0.01,014.4,016.4,-02.0,018.4,-00.4,-0.17,00.00,01666.30

20150830064025,100901,v3.1.2 11/1/2010,002,0000000,1440916770,45.44,45.46,10.028,10.002,4.532,4.545,014.3,016.1,04.2,04.5,018.2,028.6,022.2,0324,-080,0997.6,025.3,49.8,00.3,1.000,-00.4,-01.8,00.04,014.4,016.4,-02.0,018.4,-00.4,-0.17,00.00,01666.30

20150830064055,100901,v3.1.2 11/1/2010,002,0000000,1440916800,45.49,45.50,10.036,10.011,4.532,4.545,016.2,018.0,05.0,05.4,018.4,028.7,022.2,0325,-082,0997.5,024.7,50.8,00.4,1.000,-00.4,-01.8,00.04,015.1,017.5,-02.4,018.4,-00.4,-0.23,00.00,01666.30

20150830064125,100901,v3.1.2 11/1/2010,002,0000000,1440916830,45.51,45.51,10.016,09.979,4.544,4.560,023.3,024.0,05.4,04.8,018.3,028.8,022.2,0326,-083,0997.6,024.2,51.5,00.8,1.000,-00.3,-01.8,00.18,015.1,017.5,-02.4,018.4,-00.4,-0.23,00.00,01666.30

20150830064155,100901,v3.1.2 11/1/2010,002,0000000,1440916860,45.39,45.42,09.971,09.964,4.553,4.558,022.0,022.1,02.9,03.8,018.2,028.9,022.1,0327,-082,0997.6,023.2,52.8,00.7,1.000,-00.3,-01.8,00.24,017.2,019.2,-02.0,018.4,-00.4,-0.17,00.00,01666.30

20150830064225,100901,v3.1.2 11/1/2010,002,0000000,1440916890,45.40,45.41,09.985,09.962,4.546,4.558,014.8,017.4,02.7,03.5,018.1,028.9,022.1,0328,-079,0997.6,022.9,56.3,00.4,1.000,-00.4,-01.8,-0.05,017.2,019.2,-02.0,018.4,-00.4,-0.17,00.00,01666.30

20150830064255,100901,v3.1.2 11/1/2010,002,0000000,1440916920,45.41,45.45,10.002,09.981,4.540,4.554,013.9,017.6,03.6,04.2,018.1,029.0,022.2,0329,-079,0997.6,023.6,55.0,00.4,1.000,-00.4,-01.8,-0.20,017.4,019.7,-02.3,018.2,-00.4,-0.21,00.00,01666.30

20150830064325,100901,v3.1.2 11/1/2010,002,0000000,1440916950,45.39,45.40,09.986,09.963,4.545,4.557,015.2,017.2,03.1,03.4,018.3,029.0,022.3,0330,-081,0997.7,023.3,53.7,00.4,1.000,-00.4,-01.8,00.02,017.4,019.7,-02.3,018.2,-00.4,-0.21,00.00,01666.30

20150830064355,100901,v3.1.2 11/1/2010,002,0000000,1440916980,45.40,45.40,09.988,09.963,4.546,4.557,014.3,014.8,02.7,02.8,018.6,029.1,022.3,0330,-083,0997.6,023.6,51.8,00.3,1.000,-00.4,-01.8,00.21,016.8,018.5,-01.7,018.3,-00.4,-0.14,00.00,01666.30

20150830064425,100901,v3.1.2 11/1/2010,002,0000000,1440917010,45.41,45.48,10.006,10.002,4.539,4.546,013.5,015.6,03.5,04.8,018.7,029.2,022.4,0331,-082,0997.6,022.3,55.6,00.3,1.000,-00.4,-01.8,00.01,016.8,018.5,-01.7,018.3,-00.4,-0.14,00.00,01666.30

20150830064455,100901,v3.1.2 11/1/2010,002,0000000,1440917040,45.39,45.43,09.993,09.974,4.542,4.554,014.7,018.1,03.3,04.0,018.5,029.3,022.4,0332,-080,0997.5,022.2,57.5,00.4,1.000,-00.4,-01.8,-0.16,016.2,018.1,-01.9,018.3,-00.4,-0.17,00.00,01666.30

20150830064525,100901,v3.1.2 11/1/2010,002,0000000,1440917070,45.42,45.45,10.008,09.984,4.538,4.552,015.7,018.1,03.9,04.2,018.3,029.3,022.5,0333,-080,0997.6,023.8,55.4,00.4,1.000,-00.4,-01.8,-0.02,016.2,018.1,-01.9,018.3,-00.4,-0.17,00.00,01666.30

20150830064555,100901,v3.1.2 11/1/2010,002,0000000,1440917100,45.51,45.53,10.063,10.027,4.523,4.540,020.6,022.3,07.4,07.2,018.2,029.4,022.4,0329,-082,0997.5,023.2,52.2,00.7,1.000,-00.3,-01.8,00.05,017.1,019.0,-01.9,018.3,-00.4,-0.17,00.00,01666.30

20150830064625,100901,v3.1.2 11/1/2010,002,0000000,1440917130,45.43,45.45,09.968,09.951,4.557,4.568,025.5,026.4,03.8,04.1,018.2,029.5,022.3,0322,-084,0997.6,023.4,53.9,00.9,1.000,-00.3,-01.8,00.15,017.1,019.0,-01.9,018.3,-00.4,-0.17,00.00,01666.30

20150830064655,100901,v3.1.2 11/1/2010,002,0000000,1440917160,45.43,45.46,09.996,09.975,4.544,4.557,021.3,022.4,03.9,04.2,018.3,029.5,022.3,0328,-081,0997.5,023.9,51.9,00.7,1.000,-00.3,-01.8,00.12,016.9,019.1,-02.1,018.3,-00.4,-0.19,00.00,01666.30

20150830064725,100901,v3.1.2 11/1/2010,002,0000000,1440917190,45.40,45.40,09.976,09.952,4.551,4.562,016.1,018.2,02.6,03.1,018.3,029.6,022.3,0337,-079,0997.7,024.4,54.5,00.4,1.000,-00.4,-01.9,00.01,016.9,019.1,-02.1,018.3,-00.4,-0.19,00.00,01666.30

20150830064755,100901,v3.1.2 11/1/2010,002,0000000,1440917220,45.39,45.42,09.994,09.974,4.542,4.554,014.0,016.6,03.1,03.8,018.3,029.6,022.4,0337,-079,0997.6,025.1,51.1,00.4,1.000,-00.4,-01.9,-0.05,017.0,018.8,-01.9,018.4,-00.4,-0.16,00.00,01666.30

20150830064825,100901,v3.1.2 11/1/2010,002,0000000,1440917250,45.39,45.41,09.991,09.969,4.543,4.555,013.1,016.3,03.0,03.6,018.4,029.7,022.5,0338,-079,0997.6,025.6,51.4,00.3,1.000,-00.4,-01.9,-0.13,017.0,018.8,-01.9,018.4,-00.4,-0.16,00.00,01666.30

20150830064855,100901,v3.1.2 11/1/2010,002,0000000,1440917280,45.45,45.48,10.019,10.001,4.536,4.548,014.5,017.7,04.1,04.8,018.3,029.8,022.6,0339,-079,0997.5,025.1,48.9,00.4,1.000,-00.4,-01.9,-0.12,017.0,019.4,-02.4,018.3,-00.4,-0.23,00.00,01666.30

20150830064925,100901,v3.1.2 11/1/2010,002,0000000,1440917310,45.39,45.40,09.979,09.952,4.549,4.562,015.7,018.4,02.8,03.2,018.2,029.9,022.6,0340,-078,0997.5,025.4,49.6,00.4,1.000,-00.4,-01.9,-0.05,017.0,019.4,-02.4,018.3,-00.4,-0.23,00.00,01666.30

20150830064955,100901,v3.1.2 11/1/2010,002,0000000,1440917340,45.39,45.42,09.988,09.971,4.545,4.555,014.6,017.1,02.8,03.6,018.2,029.9,022.6,0341,-078,0997.6,024.3,49.1,00.4,1.000,-00.4,-01.9,-0.02,017.0,019.2,-02.2,018.3,-00.4,-0.20,00.00,01666.30

20150830065025,100901,v3.1.2 11/1/2010,002,0000000,1440917370,45.39,45.40,09.999,09.967,4.539,4.555,012.7,015.9,03.2,03.4,018.3,030.0,022.7,0342,-079,0997.6,024.4,51.4,00.3,1.000,-00.4,-01.9,-0.12,017.0,019.2,-02.2,018.3,-00.4,-0.20,00.00,01666.30

20150830065055,100901,v3.1.2 11/1/2010,002,0000000,1440917400,45.43,45.45,10.004,09.984,4.541,4.553,015.1,017.1,03.9,04.2,018.5,030.0,022.7,0343,-080,0997.7,023.2,52.8,00.4,1.000,-00.4,-01.9,00.03,015.9,018.2,-02.3,018.3,-00.4,-0.20,00.00,01666.30

20150830065125,100901,v3.1.2 11/1/2010,002,0000000,1440917430,45.41,45.44,09.994,09.980,4.543,4.554,017.1,018.3,03.5,04.1,018.6,030.1,022.7,0343,-082,0997.6,023.9,53.4,00.4,1.000,-00.4,-01.9,00.12,015.9,018.2,-02.3,018.3,-00.4,-0.20,00.00,01666.30

20150830065155,100901,v3.1.2 11/1/2010,002,0000000,1440917460,45.39,45.40,09.988,09.966,4.545,4.556,015.1,017.3,02.9,03.5,018.7,030.1,022.8,0344,-082,0997.6,023.6,54.2,00.4,1.000,-00.4,-01.9,00.01,014.7,017.2,-02.5,018.4,-00.4,-0.23,00.00,01666.30

20150830065225,100901,v3.1.2 11/1/2010,002,0000000,1440917490,45.49,45.51,10.041,10.022,4.531,4.541,015.3,017.4,05.0,05.6,018.9,030.2,022.8,0345,-085,0997.6,022.5,51.8,00.4,1.000,-00.4,-01.9,00.02,014.7,017.2,-02.5,018.4,-00.4,-0.23,00.00,01666.30

20150830065255,100901,v3.1.2 11/1/2010,002,0000000,1440917520,45.45,45.47,09.998,09.971,4.546,4.560,019.6,021.9,04.2,04.5,019.0,030.2,022.7,0345,-086,0997.6,023.4,53.9,00.7,1.000,-00.3,-01.9,-0.00,015.8,018.2,-02.4,018.5,-00.4,-0.22,00.00,01666.30

20150830065325,100901,v3.1.2 11/1/2010,002,0000000,1440917550,45.45,45.46,10.002,09.980,4.544,4.555,021.2,022.8,04.3,04.5,019.0,030.3,022.7,0346,-084,0997.6,024.0,52.0,00.7,1.000,-00.3,-01.9,00.08,015.8,018.2,-02.4,018.5,-00.4,-0.22,00.00,01666.30

20150830065355,100901,v3.1.2 11/1/2010,002,0000000,1440917580,45.39,45.42,09.982,09.963,4.547,4.559,017.9,019.6,03.2,03.8,018.9,030.3,022.7,0347,-082,0997.6,024.9,50.8,00.5,1.000,-00.4,-01.9,00.07,016.5,018.6,-02.1,018.6,-00.4,-0.18,00.00,01666.30

20150830065425,100901,v3.1.2 11/1/2010,002,0000000,1440917610,45.43,45.41,09.988,09.955,4.549,4.561,014.2,016.6,02.2,02.6,018.7,030.4,022.8,0348,-080,0997.4,025.6,48.7,00.4,1.000,-00.4,-01.9,-0.01,016.5,018.6,-02.1,018.6,-00.4,-0.18,00.00,01666.30

20150830065455,100901,v3.1.2 11/1/2010,002,0000000,1440917640,45.46,45.41,10.005,09.972,4.544,4.554,010.7,012.7,02.0,02.7,018.9,030.5,022.9,0348,-080,0997.6,026.4,49.2,00.2,1.000,-00.4,-01.9,00.03,015.7,017.7,-02.0,018.8,-00.4,-0.17,00.00,01666.30

20150830065525,100901,v3.1.2 11/1/2010,002,0000000,1440917670,45.38,45.41,10.001,09.978,4.538,4.551,010.5,013.1,03.1,03.6,019.1,030.5,023.0,0349,-081,0997.5,026.0,46.8,00.2,1.000,-00.4,-01.9,-0.04,015.7,017.7,-02.0,018.8,-00.4,-0.17,00.00,01666.30

20150830065555,100901,v3.1.2 11/1/2010,002,0000000,1440917700,45.39,45.45,09.998,09.991,4.540,4.549,012.8,016.6,03.2,04.4,019.1,030.5,023.1,0350,-081,0997.5,026.0,48.9,00.4,1.000,-00.4,-01.9,-0.18,015.2,017.6,-02.4,018.9,-00.4,-0.21,00.00,01666.30

20150830065625,100901,v3.1.2 11/1/2010,002,0000000,1440917730,45.48,45.51,10.028,10.010,4.535,4.547,016.0,020.8,04.6,05.8,018.9,030.6,023.1,0351,-080,0997.6,025.5,47.8,00.6,1.000,-00.3,-01.9,-0.31,015.2,017.6,-02.4,018.9,-00.4,-0.21,00.00,01666.30

20150830065655,100901,v3.1.2 11/1/2010,002,0000000,1440917760,45.42,45.46,09.995,09.971,4.545,4.559,018.7,022.8,03.9,04.3,018.5,030.7,023.1,0352,-079,0997.5,025.2,48.3,00.7,1.000,-00.3,-01.9,-0.22,015.9,018.7,-02.8,018.9,-00.4,-0.26,00.00,01666.30

20150830065725,100901,v3.1.2 11/1/2010,002,0000000,1440917790,45.43,45.45,09.984,09.953,4.550,4.566,016.2,018.1,02.3,02.2,018.4,030.7,023.1,0352,-078,0997.4,026.0,48.0,00.4,1.000,-00.4,-02.0,00.05,015.9,018.7,-02.8,018.9,-00.4,-0.26,00.00,01666.30

20150830065755,100901,v3.1.2 11/1/2010,002,0000000,1440917820,45.41,45.40,09.999,09.974,4.542,4.552,011.6,012.8,02.5,03.1,018.7,030.8,023.2,0353,-079,0997.6,025.5,46.3,00.2,1.000,-00.4,-02.0,00.14,014.4,016.9,-02.5,018.8,-00.4,-0.23,00.00,01666.30

20150830065825,100901,v3.1.2 11/1/2010,002,0000000,1440917850,45.41,45.41,09.995,09.977,4.543,4.551,011.1,013.3,02.5,03.6,019.2,030.8,023.3,0354,-081,0997.6,024.1,52.8,00.2,1.000,-00.4,-02.0,00.02,014.4,016.9,-02.5,018.8,-00.4,-0.23,00.00,01666.30

20150830065855,100901,v3.1.2 11/1/2010,002,0000000,1440917880,45.43,45.40,10.001,09.972,4.543,4.553,011.2,014.9,02.3,03.3,019.4,030.9,023.4,0354,-082,0997.5,025.1,53.3,00.3,1.000,-00.4,-02.0,-0.17,013.0,016.0,-03.0,018.9,-00.4,-0.27,00.00,01666.30

20150830065925,100901,v3.1.2 11/1/2010,002,0000000,1440917910,45.40,45.40,09.995,09.964,4.542,4.556,011.1,015.1,02.7,03.2,019.4,030.9,023.5,0355,-082,0997.6,025.8,48.0,00.3,1.000,-00.4,-02.0,-0.21,013.0,016.0,-03.0,018.9,-00.4,-0.27,00.00,01666.30

20150830065955,100901,v3.1.2 11/1/2010,002,0000000,1440917940,45.42,45.40,09.995,09.967,4.544,4.555,011.6,014.2,02.3,02.9,019.5,031.0,023.5,0356,-082,0997.6,025.5,47.8,00.3,1.000,-00.4,-02.0,-0.03,013.2,016.3,-03.1,019.0,-00.4,-0.29,00.00,01666.30