20150831040026,100901,v3.1.2 11/1/2010,002,0000000,1440993570,45.40,45.41,09.997,09.969,4.542,4.555,014.5,012.7,03.3,02.8,008.9,018.4,010.9,0015,0005,0999.0,008.8,93.1,00.1,1.000,-00.4,-00.1,00.27,015.6,015.0,000.6,008.8,-00.4,-0.06,00.00,01669.88 20150831040056,100901,v3.1.2 11/1/2010,002,0000000,1440993600,45.41,45.40,09.998,09.975,4.542,4.552,015.0,012.8,03.4,03.2,008.9,018.4,010.9,0015,0005,0999.2,008.8,93.1,00.1,1.000,-00.4,-00.1,00.32,015.2,014.3,000.9,008.9,-00.4,-0.02,00.00,01669.88 20150831040126,100901,v3.1.2 11/1/2010,002,0000000,1440993630,45.41,45.43,09.998,09.979,4.542,4.552,015.5,014.6,03.5,03.7,008.9,018.4,010.9,0015,0005,0999.1,008.8,93.3,00.2,1.000,-00.4,-00.1,00.17,015.2,014.3,000.9,008.9,-00.4,-0.02,00.00,01669.88 20150831040156,100901,v3.1.2 11/1/2010,002,0000000,1440993660,45.42,45.42,09.999,09.974,4.542,4.554,015.8,016.2,03.5,03.6,008.9,018.4,010.9,0016,0005,0999.0,008.9,93.5,00.3,1.000,-00.4,-00.1,-0.00,015.2,014.3,000.8,008.9,-00.4,-0.03,00.00,01669.88 20150831040226,100901,v3.1.2 11/1/2010,002,0000000,1440993690,45.43,45.45,10.007,09.985,4.540,4.552,016.1,016.5,03.9,04.0,008.9,018.4,010.9,0017,0005,0999.1,008.9,93.4,00.3,1.000,-00.4,-00.1,00.01,015.2,014.3,000.8,008.9,-00.4,-0.03,00.00,01669.88 20150831040256,100901,v3.1.2 11/1/2010,002,0000000,1440993720,45.47,45.48,10.019,09.993,4.538,4.551,017.7,017.7,04.5,04.4,009.0,018.4,011.0,0018,0005,0999.1,009.1,93.6,00.3,1.000,-00.4,-00.1,00.05,015.8,015.0,000.7,008.9,-00.4,-0.04,00.00,01669.88 20150831040326,100901,v3.1.2 11/1/2010,002,0000000,1440993750,45.46,45.47,10.002,09.980,4.545,4.556,019.5,019.3,04.1,04.2,009.0,018.5,011.0,0019,0004,0999.1,009.1,93.5,00.4,1.000,-00.4,-00.1,00.08,015.8,015.0,000.7,008.9,-00.4,-0.04,00.00,01669.88 20150831040356,100901,v3.1.2 11/1/2010,002,0000000,1440993780,45.40,45.41,09.985,09.959,4.547,4.560,018.4,018.3,03.3,03.2,009.1,018.5,011.1,0019,0004,0999.1,009.0,93.2,00.3,1.000,-00.4,-00.1,00.06,016.2,015.7,000.5,009.0,-00.4,-0.07,00.00,01669.88 20150831040426,100901,v3.1.2 11/1/2010,002,0000000,1440993810,45.40,45.40,09.989,09.962,4.545,4.557,015.2,015.2,02.9,02.9,009.1,018.5,011.1,0019,0004,0999.1,009.1,93.3,00.2,1.000,-00.4,-00.1,00.05,016.2,015.7,000.5,009.0,-00.4,-0.07,00.00,01669.88 20150831040456,100901,v3.1.2 11/1/2010,002,0000000,1440993840,45.41,45.42,10.002,09.979,4.540,4.552,014.3,014.4,03.5,03.6,009.1,018.5,011.1,0020,0004,0999.1,009.1,93.4,00.2,1.000,-00.4,-00.1,00.05,016.2,015.9,000.3,009.0,-00.4,-0.09,00.00,01669.88 20150831040526,100901,v3.1.2 11/1/2010,002,0000000,1440993870,45.47,45.48,10.024,10.000,4.536,4.548,016.2,016.2,04.5,04.5,009.2,018.5,011.2,0021,0004,0999.1,009.2,93.4,00.3,1.000,-00.4,-00.1,00.05,016.2,015.9,000.3,009.0,-00.4,-0.09,00.00,01669.88 20150831040556,100901,v3.1.2 11/1/2010,002,0000000,1440993900,45.47,45.46,10.009,09.977,4.543,4.557,019.6,018.9,04.4,04.1,009.2,018.5,011.2,0020,0004,0999.0,009.2,93.3,00.4,1.000,-00.4,-00.1,00.14,017.1,017.1,000.0,009.1,-00.4,-0.13,00.00,01669.88 20150831040626,100901,v3.1.2 11/1/2010,002,0000000,1440993930,45.43,45.42,09.995,09.966,4.546,4.557,019.8,018.4,03.7,03.5,009.3,018.5,011.2,0021,0004,0999.0,009.1,93.0,00.3,1.000,-00.4,-00.1,00.23,017.1,017.1,000.0,009.1,-00.4,-0.13,00.00,01669.88 20150831040656,100901,v3.1.2 11/1/2010,002,0000000,1440993960,45.41,45.41,09.992,09.967,4.544,4.556,017.1,015.8,03.4,03.3,009.3,018.5,011.3,0022,0004,0999.0,009.2,93.3,00.2,1.000,-00.4,-00.1,00.21,017.4,017.0,000.4,009.1,-00.4,-0.08,00.00,01669.88 20150831040726,100901,v3.1.2 11/1/2010,002,0000000,1440993990,45.40,45.40,09.989,09.967,4.545,4.556,015.5,015.2,03.1,03.3,009.3,018.6,011.3,0023,0004,0999.0,009.3,93.4,00.2,1.000,-00.4,-00.1,00.11,017.4,017.0,000.4,009.1,-00.4,-0.08,00.00,01669.88 20150831040756,100901,v3.1.2 11/1/2010,002,0000000,1440994020,45.39,45.40,09.992,09.964,4.543,4.557,014.5,014.8,03.1,03.0,009.3,018.6,011.3,0024,0003,0999.1,009.2,93.1,00.2,1.000,-00.4,-00.1,00.02,016.8,016.4,000.3,009.2,-00.4,-0.09,00.00,01669.88 20150831040826,100901,v3.1.2 11/1/2010,002,0000000,1440994050,45.41,45.41,09.999,09.973,4.541,4.553,014.6,014.5,03.5,03.4,009.3,018.6,011.3,0023,0002,0999.0,009.2,93.2,00.2,1.000,-00.4,-00.1,00.06,016.8,016.4,000.3,009.2,-00.4,-0.09,00.00,01669.88 20150831040856,100901,v3.1.2 11/1/2010,002,0000000,1440994080,45.41,45.41,09.996,09.974,4.542,4.553,015.1,015.0,03.3,03.5,009.3,018.6,011.3,0023,0001,0999.1,009.3,93.5,00.2,1.000,-00.4,-00.1,00.07,016.1,015.8,000.3,009.3,-00.4,-0.09,00.00,01669.88 20150831040926,100901,v3.1.2 11/1/2010,002,0000000,1440994110,45.41,45.40,09.999,09.967,4.542,4.555,015.3,015.0,03.5,03.2,009.4,018.6,011.4,0024,0000,0999.1,009.2,93.1,00.2,1.000,-00.4,-00.1,00.10,016.1,015.8,000.3,009.3,-00.4,-0.09,00.00,01669.88 20150831040956,100901,v3.1.2 11/1/2010,002,0000000,1440994140,45.40,45.41,09.994,09.972,4.543,4.554,015.6,014.8,03.4,03.4,009.4,018.6,011.4,0025,0000,0999.1,009.1,93.1,00.2,1.000,-00.4,-00.1,00.15,016.4,015.9,000.5,009.3,-00.4,-0.07,00.00,01669.88 20150831041026,100901,v3.1.2 11/1/2010,002,0000000,1440994170,45.39,45.41,09.990,09.969,4.544,4.556,015.5,015.4,03.3,03.3,009.4,018.6,011.4,0026,0000,0999.0,009.2,93.4,00.2,1.000,-00.4,-00.2,00.08,016.4,015.9,000.5,009.3,-00.4,-0.07,00.00,01669.88 20150831041056,100901,v3.1.2 11/1/2010,002,0000000,1440994200,45.39,45.41,09.992,09.968,4.543,4.555,015.3,015.1,03.3,03.2,009.4,018.6,011.4,0030,0001,0999.1,009.3,93.4,00.2,1.000,-00.4,-00.2,00.08,015.5,015.1,000.4,009.4,-00.4,-0.08,00.00,01669.88 20150831041126,100901,v3.1.2 11/1/2010,002,0000000,1440994230,45.40,45.39,09.990,09.965,4.544,4.555,014.8,014.1,03.1,03.0,009.5,018.7,011.5,0033,0001,0999.1,009.2,93.1,00.2,1.000,-00.4,-00.2,00.16,015.5,015.1,000.4,009.4,-00.4,-0.08,00.00,01669.88 20150831041156,100901,v3.1.2 11/1/2010,002,0000000,1440994260,45.43,45.44,10.010,09.987,4.538,4.550,014.9,014.4,03.8,03.9,009.5,018.7,011.5,0031,0002,0999.1,009.3,93.3,00.2,1.000,-00.4,-00.2,00.13,015.1,014.8,000.2,009.4,-00.4,-0.10,00.00,01669.88 20150831041226,100901,v3.1.2 11/1/2010,002,0000000,1440994290,45.43,45.44,10.002,09.976,4.542,4.554,016.3,016.3,03.8,03.7,009.5,018.7,011.5,0029,0002,0999.1,009.3,93.5,00.3,1.000,-00.4,-00.2,00.06,015.1,014.8,000.2,009.4,-00.4,-0.10,00.00,01669.88 20150831041256,100901,v3.1.2 11/1/2010,002,0000000,1440994320,45.43,45.44,10.001,09.976,4.543,4.555,017.5,017.4,03.8,03.7,009.5,018.7,011.5,0028,0003,0999.1,009.2,93.3,00.3,1.000,-00.4,-00.2,00.08,015.7,015.4,000.3,009.4,-00.4,-0.09,00.00,01669.88 20150831041326,100901,v3.1.2 11/1/2010,002,0000000,1440994350,45.42,45.43,09.996,09.971,4.543,4.556,017.1,016.7,03.6,03.5,009.5,018.7,011.5,0028,0004,0999.0,009.2,93.4,00.3,1.000,-00.4,-00.2,00.11,015.7,015.4,000.3,009.4,-00.4,-0.09,00.00,01669.88 20150831041356,100901,v3.1.2 11/1/2010,002,0000000,1440994380,45.40,45.40,09.991,09.967,4.544,4.555,016.0,015.6,03.3,03.3,009.5,018.7,011.5,0028,0004,0999.0,009.4,93.5,00.2,1.000,-00.4,-00.2,00.12,015.8,015.5,000.4,009.5,-00.4,-0.07,00.00,01669.88 20150831041426,100901,v3.1.2 11/1/2010,002,0000000,1440994410,45.40,45.41,09.993,09.972,4.543,4.554,015.3,014.8,03.3,03.4,009.5,018.7,011.5,0027,0004,0998.9,009.3,93.2,00.2,1.000,-00.4,-00.2,00.12,015.8,015.5,000.4,009.5,-00.4,-0.07,00.00,01669.88 20150831041456,100901,v3.1.2 11/1/2010,002,0000000,1440994440,45.42,45.43,10.003,09.978,4.541,4.553,015.2,015.3,03.6,03.7,009.6,018.7,011.6,0027,0004,0999.1,009.4,93.2,00.2,1.000,-00.4,-00.2,00.06,015.8,015.5,000.2,009.5,-00.4,-0.09,00.00,01669.88 20150831041526,100901,v3.1.2 11/1/2010,002,0000000,1440994470,45.41,45.41,09.996,09.962,4.543,4.558,016.0,015.8,03.5,03.1,009.6,018.8,011.6,0027,0004,0999.1,009.5,93.0,00.2,1.000,-00.4,-00.2,00.09,015.8,015.5,000.2,009.5,-00.4,-0.09,00.00,01669.88 20150831041556,100901,v3.1.2 11/1/2010,002,0000000,1440994500,45.41,45.40,09.994,09.969,4.543,4.555,016.3,014.7,03.4,03.1,009.6,018.8,011.6,0028,0003,0999.1,009.5,92.8,00.2,1.000,-00.4,-00.2,00.26,016.0,015.5,000.5,009.5,-00.4,-0.06,00.00,01669.88 20150831041626,100901,v3.1.2 11/1/2010,002,0000000,1440994530,45.41,45.41,09.999,09.974,4.542,4.553,015.9,014.2,03.6,03.4,009.7,018.8,011.7,0029,0003,0999.0,009.6,93.0,00.2,1.000,-00.4,-00.2,00.26,016.0,015.5,000.5,009.5,-00.4,-0.06,00.00,01669.88 20150831041656,100901,v3.1.2 11/1/2010,002,0000000,1440994560,45.43,45.42,10.003,09.977,4.542,4.552,016.2,015.2,03.7,03.6,009.7,018.8,011.7,0028,0003,0999.1,009.6,92.5,00.2,1.000,-00.4,-00.2,00.20,016.3,015.6,000.6,009.6,-00.4,-0.04,00.00,01669.88 20150831041726,100901,v3.1.2 11/1/2010,002,0000000,1440994590,45.45,45.44,10.008,09.982,4.541,4.553,017.2,016.4,04.0,04.0,009.7,018.8,011.7,0026,0003,0999.1,009.6,92.3,00.3,1.000,-00.4,-00.2,00.16,016.3,015.6,000.6,009.6,-00.4,-0.04,00.00,01669.88 20150831041756,100901,v3.1.2 11/1/2010,002,0000000,1440994620,45.42,45.45,09.995,09.978,4.545,4.555,017.9,017.9,03.7,03.9,009.7,018.8,011.7,0024,0004,0999.1,009.6,92.4,00.3,1.000,-00.4,-00.2,00.06,016.3,015.7,000.6,009.6,-00.4,-0.05,00.00,01669.88 20150831041826,100901,v3.1.2 11/1/2010,002,0000000,1440994650,45.41,45.42,09.995,09.966,4.544,4.558,017.1,017.8,03.5,03.5,009.7,018.8,011.7,0022,0004,0999.1,009.5,92.5,00.3,1.000,-00.4,-00.1,-0.02,016.3,015.7,000.6,009.6,-00.4,-0.05,00.00,01669.88 20150831041856,100901,v3.1.2 11/1/2010,002,0000000,1440994680,45.41,45.40,09.994,09.958,4.544,4.559,015.8,015.6,03.3,02.8,009.7,018.8,011.7,0022,0003,0999.1,009.5,92.4,00.2,1.000,-00.4,-00.1,00.09,016.3,015.7,000.6,009.7,-00.4,-0.05,00.00,01669.88 20150831041926,100901,v3.1.2 11/1/2010,002,0000000,1440994710,45.40,45.41,09.993,09.967,4.543,4.556,015.1,012.8,03.2,02.6,009.8,018.8,011.8,0022,0003,0999.2,009.5,92.4,00.1,1.000,-00.4,-00.1,00.34,016.3,015.7,000.6,009.7,-00.4,-0.05,00.00,01669.88 20150831041956,100901,v3.1.2 11/1/2010,002,0000000,1440994740,45.40,45.40,09.991,09.970,4.544,4.554,014.2,012.2,03.0,02.9,009.8,018.8,011.8,0023,0003,0999.0,009.6,92.5,00.1,1.000,-00.4,-00.1,00.31,016.1,015.1,001.0,009.7,-00.4,-0.00,00.00,01669.88 20150831042026,100901,v3.1.2 11/1/2010,002,0000000,1440994770,45.39,45.41,09.992,09.969,4.543,4.555,014.0,012.8,03.1,02.8,009.8,018.9,011.8,0025,0003,0999.0,009.6,92.4,00.1,1.000,-00.4,-00.2,00.21,016.1,015.1,001.0,009.7,-00.4,-0.00,00.00,01669.88 20150831042056,100901,v3.1.2 11/1/2010,002,0000000,1440994800,45.39,45.40,09.992,09.970,4.543,4.554,013.9,012.6,03.0,02.8,009.8,018.9,011.8,0026,0003,0999.1,009.6,92.5,00.1,1.000,-00.4,-00.2,00.23,015.6,014.7,000.9,009.8,-00.4,-0.01,00.00,01669.88 20150831042126,100901,v3.1.2 11/1/2010,002,0000000,1440994830,45.39,45.40,09.992,09.971,4.543,4.553,013.6,013.1,02.9,03.1,009.8,018.9,011.8,0028,0003,0999.1,009.8,92.8,00.1,1.000,-00.4,-00.2,00.12,015.6,014.7,000.9,009.8,-00.4,-0.01,00.00,01669.88 20150831042156,100901,v3.1.2 11/1/2010,002,0000000,1440994860,45.41,45.40,10.002,09.964,4.540,4.557,013.8,013.4,03.4,02.6,009.9,018.9,011.9,0029,0003,0999.1,009.9,92.4,00.2,1.000,-00.4,-00.2,00.11,015.1,014.3,000.8,009.8,-00.4,-0.03,00.00,01669.88 20150831042226,100901,v3.1.2 11/1/2010,002,0000000,1440994890,45.39,45.40,09.990,09.970,4.544,4.554,014.3,012.4,03.1,02.8,009.9,018.9,011.9,0029,0003,0999.1,010.0,92.0,00.1,1.000,-00.4,-00.2,00.30,015.1,014.3,000.8,009.8,-00.4,-0.03,00.00,01669.88 20150831042256,100901,v3.1.2 11/1/2010,002,0000000,1440994920,45.39,45.40,09.992,09.971,4.543,4.554,014.0,012.2,03.0,02.8,009.9,018.9,011.9,0029,0003,0999.1,009.9,91.7,00.1,1.000,-00.4,-00.2,00.29,014.3,013.2,001.2,009.8,-00.4,00.02,00.00,01669.88 20150831042326,100901,v3.1.2 11/1/2010,002,0000000,1440994950,45.39,45.40,09.993,09.969,4.543,4.554,013.4,012.8,02.9,02.9,009.9,018.9,011.9,0031,0003,0999.1,010.2,92.1,00.1,1.000,-00.4,-00.2,00.13,014.3,013.2,001.2,009.8,-00.4,00.02,00.00,01669.88 20150831042356,100901,v3.1.2 11/1/2010,002,0000000,1440994980,45.40,45.40,09.993,09.965,4.543,4.556,013.6,012.9,03.1,02.7,009.9,019.0,011.9,0032,0003,0999.1,010.0,91.3,00.1,1.000,-00.4,-00.2,00.16,013.9,012.6,001.3,009.9,-00.4,00.03,00.00,01669.88 20150831042426,100901,v3.1.2 11/1/2010,002,0000000,1440995010,45.39,45.40,09.992,09.968,4.543,4.554,013.9,012.9,03.0,02.9,009.9,019.0,011.9,0032,0003,0999.1,009.9,91.2,00.1,1.000,-00.4,-00.2,00.18,013.9,012.6,001.3,009.9,-00.4,00.03,00.00,01669.88 20150831042456,100901,v3.1.2 11/1/2010,002,0000000,1440995040,45.40,45.41,09.997,09.967,4.541,4.556,013.9,012.8,03.2,02.6,009.9,019.0,011.9,0031,0002,0999.1,010.0,91.4,00.1,1.000,-00.4,-00.2,00.20,013.8,012.8,001.1,009.9,-00.4,00.01,00.00,01669.88 20150831042526,100901,v3.1.2 11/1/2010,002,0000000,1440995070,45.39,45.41,09.992,09.970,4.543,4.555,014.0,011.9,03.0,02.5,009.9,019.0,011.9,0030,0002,0999.1,010.2,91.6,00.1,1.000,-00.4,-00.2,00.33,013.8,012.8,001.1,009.9,-00.4,00.01,00.00,01669.88 20150831042556,100901,v3.1.2 11/1/2010,002,0000000,1440995100,45.39,45.40,09.991,09.970,4.543,4.554,013.8,011.7,02.9,02.7,009.9,019.0,011.9,0029,0002,0999.1,010.2,91.2,00.1,1.000,-00.4,-00.2,00.31,013.8,012.6,001.2,009.9,-00.4,00.03,00.00,01669.88 20150831042626,100901,v3.1.2 11/1/2010,002,0000000,1440995130,45.39,45.40,09.994,09.970,4.542,4.553,013.5,012.6,03.1,03.0,009.9,019.1,011.9,0030,0003,0999.1,010.1,91.3,00.1,1.000,-00.4,-00.2,00.18,013.8,012.6,001.2,009.9,-00.4,00.03,00.00,01669.88 20150831042656,100901,v3.1.2 11/1/2010,002,0000000,1440995160,45.39,45.40,09.992,09.968,4.543,4.555,013.6,013.2,02.9,02.9,009.9,019.1,011.9,0030,0003,0999.1,010.1,91.4,00.2,1.000,-00.4,-00.2,00.11,013.8,012.6,001.2,009.9,-00.4,00.03,00.00,01669.88 20150831042726,100901,v3.1.2 11/1/2010,002,0000000,1440995190,45.40,45.40,09.997,09.971,4.541,4.553,013.9,013.7,03.3,03.2,010.0,019.1,012.0,0031,0002,0999.2,010.0,91.3,00.2,1.000,-00.4,-00.2,00.09,013.8,012.6,001.2,009.9,-00.4,00.03,00.00,01669.88 20150831042756,100901,v3.1.2 11/1/2010,002,0000000,1440995220,45.39,45.40,09.994,09.970,4.542,4.554,014.3,013.9,03.2,03.1,010.0,019.1,012.0,0032,0003,0999.2,009.9,91.3,00.2,1.000,-00.4,-00.2,00.12,013.8,012.9,000.9,009.9,-00.4,-0.01,00.00,01669.88 20150831042826,100901,v3.1.2 11/1/2010,002,0000000,1440995250,45.40,45.40,09.993,09.964,4.543,4.556,014.6,013.9,03.2,02.9,010.0,019.1,012.0,0032,0003,0999.1,010.0,91.7,00.2,1.000,-00.4,-00.2,00.15,013.8,012.9,000.9,009.9,-00.4,-0.01,00.00,01669.88 20150831042856,100901,v3.1.2 11/1/2010,002,0000000,1440995280,45.40,45.40,09.996,09.966,4.542,4.555,014.8,013.7,03.3,02.9,010.0,019.1,012.0,0030,0002,0999.1,010.0,92.0,00.2,1.000,-00.4,-00.2,00.20,014.1,013.1,001.0,009.9,-00.4,00.00,00.00,01669.88 20150831042926,100901,v3.1.2 11/1/2010,002,0000000,1440995310,45.41,45.42,09.997,09.981,4.542,4.551,015.2,014.2,03.4,03.7,010.1,019.2,012.1,0029,0003,0999.1,009.9,91.6,00.2,1.000,-00.4,-00.2,00.20,014.1,013.1,001.0,009.9,-00.4,00.00,00.00,01669.88 20150831042956,100901,v3.1.2 11/1/2010,002,0000000,1440995340,45.40,45.42,09.993,09.971,4.543,4.555,015.5,015.8,03.3,03.5,010.1,019.2,012.1,0030,0003,0999.2,010.0,92.3,00.2,1.000,-00.4,-00.2,00.02,014.4,013.7,000.7,010.0,-00.4,-0.03,00.00,01669.88 20150831043026,100901,v3.1.2 11/1/2010,002,0000000,1440995370,45.42,45.41,10.001,09.963,4.541,4.557,015.5,015.7,03.6,03.0,010.1,019.2,012.1,0030,0003,0999.2,009.8,91.8,00.2,1.000,-00.4,-00.2,00.04,014.4,013.7,000.7,010.0,-00.4,-0.03,00.00,01669.88 20150831043056,100901,v3.1.2 11/1/2010,002,0000000,1440995400,45.42,45.41,09.999,09.976,4.542,4.552,016.0,014.5,03.6,03.5,010.1,019.2,012.1,0030,0003,0999.2,009.8,92.3,00.2,1.000,-00.4,-00.2,00.25,014.8,014.2,000.6,010.0,-00.4,-0.05,00.00,01669.88 20150831043126,100901,v3.1.2 11/1/2010,002,0000000,1440995430,45.42,45.41,09.998,09.971,4.542,4.554,016.3,014.9,03.6,03.4,010.1,019.2,012.1,0030,0004,0999.2,009.8,92.6,00.2,1.000,-00.4,-00.2,00.25,014.8,014.2,000.6,010.0,-00.4,-0.05,00.00,01669.88 20150831043156,100901,v3.1.2 11/1/2010,002,0000000,1440995460,45.42,45.41,09.998,09.969,4.543,4.555,016.2,015.7,03.6,03.4,010.1,019.2,012.1,0031,0004,0999.2,009.8,92.7,00.2,1.000,-00.4,-00.2,00.14,015.4,014.7,000.6,010.1,-00.4,-0.04,00.00,01669.88 20150831043226,100901,v3.1.2 11/1/2010,002,0000000,1440995490,45.42,45.42,10.000,09.970,4.542,4.556,016.7,016.3,03.8,03.5,010.1,019.3,012.1,0032,0004,0999.1,009.7,92.9,00.3,1.000,-00.4,-00.2,00.12,015.4,014.7,000.6,010.1,-00.4,-0.04,00.00,01669.88 20150831043256,100901,v3.1.2 11/1/2010,002,0000000,1440995520,45.43,45.43,10.000,09.975,4.543,4.554,017.2,016.4,03.7,03.7,010.1,019.3,012.1,0032,0004,0999.2,009.8,93.1,00.3,1.000,-00.4,-00.2,00.17,015.9,015.2,000.7,010.1,-00.4,-0.03,00.00,01669.88 20150831043326,100901,v3.1.2 11/1/2010,002,0000000,1440995550,45.42,45.43,10.001,09.974,4.542,4.554,016.8,016.2,03.7,03.6,010.0,019.3,012.0,0031,0005,0999.1,009.8,93.0,00.3,1.000,-00.4,-00.2,00.14,015.9,015.2,000.7,010.1,-00.4,-0.03,00.00,01669.88 20150831043356,100901,v3.1.2 11/1/2010,002,0000000,1440995580,45.41,45.42,09.997,09.972,4.543,4.554,016.3,016.0,03.6,03.5,010.0,019.3,012.0,0030,0005,0999.1,009.9,93.1,00.3,1.000,-00.4,-00.2,00.10,016.2,015.7,000.6,010.1,-00.4,-0.05,00.00,01669.88 20150831043426,100901,v3.1.2 11/1/2010,002,0000000,1440995610,45.41,45.40,09.994,09.963,4.543,4.557,016.0,015.3,03.4,03.1,010.0,019.3,012.0,0030,0005,0999.2,009.8,92.8,00.2,1.000,-00.4,-00.2,00.14,016.2,015.7,000.6,010.1,-00.4,-0.05,00.00,01669.88 20150831043456,100901,v3.1.2 11/1/2010,002,0000000,1440995640,45.39,45.40,09.987,09.968,4.545,4.555,015.3,014.6,03.1,03.2,010.1,019.3,012.1,0031,0005,0999.2,010.0,93.3,00.2,1.000,-00.4,-00.2,00.15,016.2,015.5,000.8,010.1,-00.4,-0.03,00.00,01669.88 20150831043526,100901,v3.1.2 11/1/2010,002,0000000,1440995670,45.40,45.40,09.994,09.969,4.543,4.554,014.2,013.9,03.1,03.1,010.1,019.3,012.1,0031,0005,0999.3,010.0,93.1,00.2,1.000,-00.4,-00.2,00.11,016.2,015.5,000.8,010.1,-00.4,-0.03,00.00,01669.88 20150831043556,100901,v3.1.2 11/1/2010,002,0000000,1440995700,45.39,45.40,09.992,09.967,4.543,4.555,013.8,013.9,03.0,03.1,010.1,019.4,012.1,0031,0005,0999.2,010.1,93.2,00.2,1.000,-00.4,-00.2,00.05,015.8,015.3,000.4,010.1,-00.4,-0.07,00.00,01669.88 20150831043626,100901,v3.1.2 11/1/2010,002,0000000,1440995730,45.40,45.40,09.999,09.971,4.541,4.554,014.2,014.3,03.4,03.3,010.1,019.4,012.1,0032,0004,0999.1,010.1,92.7,00.2,1.000,-00.4,-00.2,00.05,015.8,015.3,000.4,010.1,-00.4,-0.07,00.00,01669.88 20150831043656,100901,v3.1.2 11/1/2010,002,0000000,1440995760,45.39,45.40,09.991,09.967,4.544,4.555,014.5,014.6,03.1,03.1,010.2,019.4,012.2,0034,0004,0999.1,010.2,92.8,00.2,1.000,-00.4,-00.2,00.06,015.4,015.1,000.3,010.1,-00.4,-0.08,00.00,01669.88 20150831043726,100901,v3.1.2 11/1/2010,002,0000000,1440995790,45.39,45.41,09.991,09.972,4.543,4.554,014.1,014.7,03.0,03.3,010.2,019.4,012.2,0033,0004,0999.2,010.3,92.9,00.2,1.000,-00.4,-00.2,-0.00,015.4,015.1,000.3,010.1,-00.4,-0.08,00.00,01669.88 20150831043756,100901,v3.1.2 11/1/2010,002,0000000,1440995820,45.39,45.40,09.992,09.967,4.543,4.556,013.5,014.8,03.0,03.1,010.3,019.4,012.3,0031,0004,0999.2,010.4,92.7,00.2,1.000,-00.4,-00.2,-0.08,014.7,014.8,-00.1,010.1,-00.4,-0.13,00.00,01669.88 20150831043826,100901,v3.1.2 11/1/2010,002,0000000,1440995850,45.41,45.40,09.995,09.966,4.543,4.555,013.7,014.5,03.0,03.1,010.3,019.4,012.3,0028,0004,0999.3,010.3,92.4,00.2,1.000,-00.4,-00.2,-0.03,014.7,014.8,-00.1,010.1,-00.4,-0.13,00.00,01669.88 20150831043856,100901,v3.1.2 11/1/2010,002,0000000,1440995880,45.40,45.40,09.994,09.969,4.542,4.554,014.1,013.2,03.2,02.9,010.3,019.5,012.3,0029,0004,0999.1,010.2,92.1,00.2,1.000,-00.4,-00.2,00.18,014.3,014.2,000.0,010.2,-00.4,-0.12,00.00,01669.88 20150831043926,100901,v3.1.2 11/1/2010,002,0000000,1440995910,45.40,45.40,09.994,09.966,4.543,4.555,014.6,013.0,03.2,02.9,010.3,019.5,012.3,0030,0003,0999.1,010.3,92.6,00.1,1.000,-00.4,-00.2,00.26,014.3,014.2,000.0,010.2,-00.4,-0.12,00.00,01669.88 20150831043956,100901,v3.1.2 11/1/2010,002,0000000,1440995940,45.39,45.40,09.991,09.969,4.543,4.554,014.4,013.5,03.0,03.1,010.4,019.5,012.4,0031,0004,0999.2,010.4,92.8,00.2,1.000,-00.4,-00.2,00.17,014.1,014.0,000.1,010.2,-00.4,-0.11,00.00,01669.88 20150831044026,100901,v3.1.2 11/1/2010,002,0000000,1440995970,45.39,45.40,09.991,09.969,4.543,4.554,013.7,013.5,02.9,03.0,010.4,019.5,012.4,0033,0004,0999.2,010.4,92.6,00.2,1.000,-00.4,-00.2,00.09,014.1,014.0,000.1,010.2,-00.4,-0.11,00.00,01669.88 20150831044056,100901,v3.1.2 11/1/2010,002,0000000,1440996000,45.39,45.41,09.994,09.976,4.542,4.552,013.5,014.1,03.1,03.5,010.4,019.5,012.4,0036,0004,0999.1,010.4,92.3,00.2,1.000,-00.4,-00.2,00.00,014.0,014.0,-00.0,010.3,-00.4,-0.12,00.00,01669.88 20150831044126,100901,v3.1.2 11/1/2010,002,0000000,1440996030,45.40,45.40,09.993,09.967,4.543,4.555,013.8,014.7,03.0,03.2,010.4,019.5,012.4,0037,0004,0999.1,010.5,92.7,00.2,1.000,-00.4,-00.2,-0.04,014.0,014.0,-00.0,010.3,-00.4,-0.12,00.00,01669.88 20150831044156,100901,v3.1.2 11/1/2010,002,0000000,1440996060,45.40,45.41,09.994,09.969,4.543,4.555,013.7,014.8,03.0,03.2,010.4,019.6,012.4,0036,0004,0999.2,010.5,92.6,00.2,1.000,-00.4,-00.2,-0.06,013.9,014.1,-00.2,010.3,-00.4,-0.15,00.00,01669.88 20150831044226,100901,v3.1.2 11/1/2010,002,0000000,1440996090,45.40,45.41,09.996,09.971,4.542,4.554,013.7,014.7,03.2,03.3,010.4,019.6,012.4,0036,0004,0999.2,010.6,92.6,00.2,1.000,-00.4,-00.2,-0.05,013.9,014.1,-00.2,010.3,-00.4,-0.15,00.00,01669.88 20150831044256,100901,v3.1.2 11/1/2010,002,0000000,1440996120,45.39,45.41,09.991,09.963,4.543,4.558,014.1,014.4,03.1,02.8,010.4,019.6,012.4,0038,0004,0999.1,010.6,92.5,00.2,1.000,-00.4,-00.2,00.04,014.0,014.0,-00.0,010.4,-00.4,-0.12,00.00,01669.88 20150831044326,100901,v3.1.2 11/1/2010,002,0000000,1440996150,45.40,45.41,09.992,09.967,4.544,4.556,013.7,013.2,02.8,02.7,010.5,019.6,012.5,0038,0003,0999.2,010.6,92.0,00.2,1.000,-00.4,-00.2,00.13,014.0,014.0,-00.0,010.4,-00.4,-0.12,00.00,01669.88 20150831044356,100901,v3.1.2 11/1/2010,002,0000000,1440996180,45.40,45.40,09.995,09.972,4.542,4.552,013.1,012.1,03.0,02.9,010.6,019.6,012.6,0036,0003,0999.2,010.6,92.1,00.1,1.000,-00.4,-00.2,00.20,013.8,013.8,-00.0,010.4,-00.4,-0.12,00.00,01669.88 20150831044426,100901,v3.1.2 11/1/2010,002,0000000,1440996210,45.40,45.40,09.994,09.968,4.543,4.555,013.4,012.6,03.0,02.8,010.6,019.6,012.6,0035,0003,0999.3,010.6,92.3,00.1,1.000,-00.4,-00.2,00.17,013.8,013.8,-00.0,010.4,-00.4,-0.12,00.00,01669.88 20150831044456,100901,v3.1.2 11/1/2010,002,0000000,1440996240,45.39,45.40,09.995,09.971,4.541,4.553,013.6,013.3,03.1,03.1,010.6,019.7,012.6,0036,0003,0999.1,010.7,92.7,00.2,1.000,-00.4,-00.2,00.11,013.6,013.7,-00.1,010.5,-00.4,-0.13,00.00,01669.88 20150831044526,100901,v3.1.2 11/1/2010,002,0000000,1440996270,45.39,45.41,09.991,09.967,4.543,4.555,013.9,013.2,03.0,02.8,010.7,019.7,012.7,0039,0003,0999.1,010.7,92.6,00.2,1.000,-00.4,-00.2,00.16,013.6,013.7,-00.1,010.5,-00.4,-0.13,00.00,01669.88 20150831044556,100901,v3.1.2 11/1/2010,002,0000000,1440996300,45.39,45.40,09.992,09.972,4.543,4.553,013.6,013.2,02.9,03.1,010.7,019.7,012.7,0041,0003,0999.2,010.8,92.8,00.2,1.000,-00.4,-00.3,00.12,013.6,013.6,000.1,010.6,-00.4,-0.11,00.00,01669.88 20150831044626,100901,v3.1.2 11/1/2010,002,0000000,1440996330,45.39,45.40,09.993,09.968,4.542,4.554,013.1,013.5,02.9,03.0,010.8,019.7,012.8,0042,0003,0999.1,010.9,92.7,00.2,1.000,-00.4,-00.3,00.02,013.6,013.6,000.1,010.6,-00.4,-0.11,00.00,01669.88 20150831044656,100901,v3.1.2 11/1/2010,002,0000000,1440996360,45.40,45.41,09.994,09.966,4.543,4.556,013.2,013.0,03.0,02.6,010.8,019.7,012.8,0043,0003,0999.2,011.0,92.7,00.1,1.000,-00.4,-00.3,00.10,013.5,013.2,000.3,010.7,-00.4,-0.07,00.00,01669.88 20150831044726,100901,v3.1.2 11/1/2010,002,0000000,1440996390,45.39,45.40,09.992,09.972,4.543,4.552,013.4,012.4,02.9,03.0,010.9,019.8,012.9,0046,0002,0999.1,011.0,92.3,00.1,1.000,-00.4,-00.3,00.20,013.5,013.2,000.3,010.7,-00.4,-0.07,00.00,01669.88 20150831044756,100901,v3.1.2 11/1/2010,002,0000000,1440996420,45.39,45.40,09.991,09.969,4.543,4.554,013.7,013.5,03.0,03.2,010.8,019.8,012.9,0051,0003,0999.3,010.9,92.1,00.2,1.000,-00.4,-00.3,00.11,013.5,013.0,000.4,010.7,-00.4,-0.06,00.00,01669.88 20150831044826,100901,v3.1.2 11/1/2010,002,0000000,1440996450,45.39,45.40,09.992,09.963,4.543,4.557,014.1,014.1,03.1,02.8,010.8,019.8,012.8,0052,0003,0999.1,010.9,92.0,00.2,1.000,-00.4,-00.3,00.08,013.5,013.0,000.4,010.7,-00.4,-0.06,00.00,01669.88 20150831044856,100901,v3.1.2 11/1/2010,002,0000000,1440996480,45.39,45.39,09.991,09.968,4.543,4.554,013.7,013.3,02.9,02.9,010.8,019.8,012.8,0049,0003,0999.2,011.0,92.3,00.2,1.000,-00.4,-00.3,00.14,013.6,013.3,000.3,010.8,-00.4,-0.07,00.00,01669.88 20150831044926,100901,v3.1.2 11/1/2010,002,0000000,1440996510,45.39,45.40,09.992,09.971,4.543,4.553,013.6,013.1,03.0,03.1,010.9,019.8,012.9,0046,0003,0999.2,011.0,92.1,00.2,1.000,-00.4,-00.3,00.14,013.6,013.3,000.3,010.8,-00.4,-0.07,00.00,01669.88 20150831044956,100901,v3.1.2 11/1/2010,002,0000000,1440996540,45.39,45.41,09.992,09.971,4.542,4.554,013.8,014.1,03.1,03.3,010.9,019.9,012.9,0045,0003,0999.1,011.0,92.3,00.2,1.000,-00.4,-00.3,00.04,013.6,013.4,000.2,010.8,-00.4,-0.08,00.00,01669.88 20150831045026,100901,v3.1.2 11/1/2010,002,0000000,1440996570,45.39,45.41,09.992,09.968,4.543,4.555,013.9,014.3,03.0,03.0,010.9,019.9,012.9,0045,0003,0999.2,011.0,92.1,00.2,1.000,-00.4,-00.3,00.03,013.6,013.4,000.2,010.8,-00.4,-0.08,00.00,01669.88 20150831045056,100901,v3.1.2 11/1/2010,002,0000000,1440996600,45.39,45.40,09.991,09.969,4.543,4.554,013.8,013.6,02.9,03.0,010.9,019.9,012.9,0045,0002,0999.1,011.2,92.4,00.2,1.000,-00.4,-00.3,00.10,013.7,013.5,000.2,010.9,-00.4,-0.09,00.00,01669.88 20150831045126,100901,v3.1.2 11/1/2010,002,0000000,1440996630,45.39,45.40,09.992,09.968,4.543,4.555,013.3,013.4,02.8,02.9,011.0,019.9,013.0,0045,0003,0999.1,011.2,92.2,00.2,1.000,-00.4,-00.3,00.08,013.7,013.5,000.2,010.9,-00.4,-0.09,00.00,01669.88 20150831045156,100901,v3.1.2 11/1/2010,002,0000000,1440996660,45.40,45.41,09.997,09.964,4.541,4.557,013.2,013.1,03.1,02.6,010.9,020.0,012.9,0043,0002,0999.1,011.1,91.8,00.2,1.000,-00.4,-00.3,00.10,013.7,013.5,000.2,010.9,-00.4,-0.09,00.00,01669.88 20150831045226,100901,v3.1.2 11/1/2010,002,0000000,1440996690,45.39,45.40,09.994,09.970,4.542,4.554,013.4,012.5,03.0,02.8,010.9,020.0,012.9,0042,0002,0999.1,011.2,91.7,00.1,1.000,-00.4,-00.3,00.19,013.7,013.5,000.2,010.9,-00.4,-0.09,00.00,01669.88 20150831045256,100901,v3.1.2 11/1/2010,002,0000000,1440996720,45.39,45.41,09.992,09.970,4.543,4.554,013.5,012.2,03.0,02.8,011.0,020.0,012.9,0045,0002,0999.1,011.3,91.6,00.1,1.000,-00.4,-00.3,00.24,013.6,013.3,000.4,010.9,-00.4,-0.07,00.00,01669.88 20150831045326,100901,v3.1.2 11/1/2010,002,0000000,1440996750,45.40,45.40,09.995,09.968,4.542,4.555,013.4,012.6,03.0,02.7,011.0,020.0,013.0,0046,0002,0999.0,011.3,91.6,00.1,1.000,-00.4,-00.3,00.18,013.6,013.3,000.4,010.9,-00.4,-0.07,00.00,01669.88 20150831045356,100901,v3.1.2 11/1/2010,002,0000000,1440996780,45.40,45.40,09.994,09.969,4.543,4.554,013.3,012.9,02.9,03.0,011.0,020.1,013.0,0044,0002,0999.2,011.3,91.5,00.1,1.000,-00.4,-00.3,00.13,013.5,013.2,000.3,010.9,-00.4,-0.07,00.00,01669.88 20150831045426,100901,v3.1.2 11/1/2010,002,0000000,1440996810,45.40,45.41,09.993,09.966,4.543,4.556,013.5,012.7,02.9,02.6,011.1,020.1,013.1,0041,0001,0999.0,011.2,91.4,00.1,1.000,-00.4,-00.2,00.17,013.5,013.2,000.3,010.9,-00.4,-0.07,00.00,01669.88 20150831045456,100901,v3.1.2 11/1/2010,002,0000000,1440996840,45.39,45.40,09.991,09.972,4.543,4.553,013.2,011.9,02.8,02.8,011.1,020.1,013.1,0042,0000,0999.2,011.3,91.5,00.1,1.000,-00.4,-00.3,00.23,013.4,012.7,000.7,011.0,-00.4,-0.03,00.00,01669.88 20150831045526,100901,v3.1.2 11/1/2010,002,0000000,1440996870,45.40,45.41,09.995,09.974,4.542,4.552,013.2,012.9,03.0,03.3,011.1,020.1,013.1,0044,0001,0999.1,011.3,91.6,00.1,1.000,-00.4,-00.3,00.12,013.4,012.7,000.7,011.0,-00.4,-0.03,00.00,01669.88 20150831045556,100901,v3.1.2 11/1/2010,002,0000000,1440996900,45.39,45.40,09.993,09.969,4.542,4.554,013.9,013.7,03.1,03.0,011.2,020.1,013.1,0045,0001,0999.2,011.3,91.6,00.2,1.000,-00.4,-00.3,00.11,013.4,012.8,000.7,011.0,-00.4,-0.03,00.00,01669.88 20150831045626,100901,v3.1.2 11/1/2010,002,0000000,1440996930,45.39,45.40,09.991,09.969,4.543,4.554,014.0,013.2,02.9,03.0,011.2,020.2,013.2,0046,0001,0999.1,011.3,91.8,00.2,1.000,-00.4,-00.3,00.18,013.4,012.8,000.7,011.0,-00.4,-0.03,00.00,01669.88 20150831045656,100901,v3.1.2 11/1/2010,002,0000000,1440996960,45.40,45.40,09.993,09.965,4.543,4.556,013.6,013.6,03.0,02.9,011.3,020.2,013.3,0046,0001,0999.2,011.4,92.0,00.2,1.000,-00.4,-00.3,00.08,013.5,012.9,000.6,011.1,-00.4,-0.03,00.00,01669.88 20150831045726,100901,v3.1.2 11/1/2010,002,0000000,1440996990,45.39,45.40,09.992,09.969,4.542,4.554,013.4,013.2,02.9,02.8,011.3,020.2,013.3,0046,0001,0999.2,011.5,91.7,00.2,1.000,-00.4,-00.3,00.11,013.5,012.9,000.6,011.1,-00.4,-0.03,00.00,01669.88 20150831045756,100901,v3.1.2 11/1/2010,002,0000000,1440997020,45.39,45.40,09.992,09.969,4.542,4.554,013.2,013.0,03.0,03.0,011.3,020.2,013.4,0045,0001,0999.1,011.5,91.5,00.2,1.000,-00.4,-00.3,00.10,013.4,013.0,000.4,011.2,-00.4,-0.06,00.00,01669.88 20150831045826,100901,v3.1.2 11/1/2010,002,0000000,1440997050,45.39,45.40,09.995,09.967,4.542,4.555,013.6,013.9,03.1,03.1,011.4,020.3,013.4,0042,0001,0999.1,011.4,91.3,00.2,1.000,-00.4,-00.3,00.04,013.4,013.0,000.4,011.2,-00.4,-0.06,00.00,01669.88 20150831045856,100901,v3.1.2 11/1/2010,002,0000000,1440997080,45.39,45.39,09.991,09.965,4.543,4.555,013.9,013.8,03.0,02.9,011.4,020.3,013.4,0042,0001,0999.2,011.4,91.6,00.2,1.000,-00.4,-00.3,00.08,013.6,013.2,000.3,011.2,-00.4,-0.07,00.00,01669.88 20150831045926,100901,v3.1.2 11/1/2010,002,0000000,1440997110,45.39,45.40,09.993,09.967,4.543,4.555,013.5,013.5,02.9,02.9,011.4,020.3,013.4,0045,0001,0999.2,011.4,91.7,00.2,1.000,-00.4,-00.3,00.08,013.6,013.2,000.3,011.2,-00.4,-0.07,00.00,01669.88 20150831045956,100901,v3.1.2 11/1/2010,002,0000000,1440997140,45.39,45.40,09.994,09.968,4.542,4.555,013.4,013.0,03.1,02.8,011.4,020.3,013.4,0046,0001,0999.1,011.3,91.4,00.2,1.000,-00.4,-00.3,00.12,013.6,013.4,000.2,011.3,-00.4,-0.09,00.00,01669.88