20150831140026,100901,v3.1.2 11/1/2010,002,0000000,1441029570,45.50,45.52,10.048,10.032,4.529,4.537,016.4,019.0,05.3,06.4,023.3,035.8,027.1,0368,-075,0998.7,024.9,40.8,00.6,1.000,-00.4,-02.0,-0.02,017.2,019.3,-02.2,023.1,-00.4,-0.20,00.00,01669.88 20150831140056,100901,v3.1.2 11/1/2010,002,0000000,1441029600,45.44,45.49,09.992,09.971,4.547,4.562,019.1,023.5,04.0,04.8,022.9,035.9,027.2,0378,-073,0998.8,025.0,39.7,00.8,1.000,-00.3,-02.1,-0.24,018.2,020.8,-02.6,023.0,-00.3,-0.25,00.00,01669.88 20150831140126,100901,v3.1.2 11/1/2010,002,0000000,1441029630,45.44,45.46,09.998,09.964,4.545,4.562,020.5,024.4,04.2,04.3,022.6,035.9,027.1,0380,-071,0998.7,024.9,39.1,00.9,1.000,-00.3,-02.1,-0.18,018.2,020.8,-02.6,023.0,-00.3,-0.25,00.00,01669.88 20150831140156,100901,v3.1.2 11/1/2010,002,0000000,1441029660,45.43,45.44,10.008,09.979,4.539,4.554,017.6,019.7,04.1,04.2,022.6,035.9,027.1,0380,-070,0998.8,023.7,41.5,00.6,1.000,-00.4,-02.1,00.05,018.3,020.5,-02.2,022.9,-00.3,-0.20,00.00,01669.88 20150831140226,100901,v3.1.2 11/1/2010,002,0000000,1441029690,45.49,45.51,10.012,10.000,4.544,4.551,019.6,022.2,04.7,06.0,022.7,035.9,027.1,0380,-071,0998.8,023.3,45.0,00.8,1.000,-00.3,-02.1,-0.02,018.3,020.5,-02.2,022.9,-00.3,-0.20,00.00,01669.88 20150831140256,100901,v3.1.2 11/1/2010,002,0000000,1441029720,45.44,45.48,09.993,09.971,4.547,4.561,021.8,025.6,04.0,04.7,022.9,035.9,027.1,0381,-070,0998.8,023.8,44.8,01.0,1.000,-00.3,-02.1,-0.17,018.2,020.8,-02.6,022.9,-00.3,-0.23,00.00,01669.88 20150831140326,100901,v3.1.2 11/1/2010,002,0000000,1441029750,45.41,45.45,10.005,09.983,4.538,4.552,017.1,020.5,03.8,04.3,023.0,035.9,027.2,0383,-070,0998.7,023.4,43.0,00.6,1.000,-00.3,-02.2,-0.11,018.2,020.8,-02.6,022.9,-00.3,-0.23,00.00,01669.88 20150831140356,100901,v3.1.2 11/1/2010,002,0000000,1441029780,45.49,45.50,10.013,09.990,4.543,4.555,018.5,020.3,04.8,05.0,023.1,035.9,027.1,0385,-071,0998.8,022.6,42.4,00.6,1.000,-00.3,-02.2,00.09,018.9,021.7,-02.8,023.0,-00.3,-0.24,00.00,01669.88 20150831140426,100901,v3.1.2 11/1/2010,002,0000000,1441029810,45.39,45.41,09.976,09.956,4.549,4.561,020.2,021.8,03.2,03.8,023.2,035.9,027.1,0379,-071,0998.8,022.9,44.7,00.7,1.000,-00.3,-02.1,00.10,018.9,021.7,-02.8,023.0,-00.3,-0.24,00.00,01669.88 20150831140456,100901,v3.1.2 11/1/2010,002,0000000,1441029840,45.43,45.48,10.002,09.994,4.542,4.551,017.8,020.2,04.1,05.0,023.4,035.9,027.1,0377,-070,0998.8,024.1,42.4,00.6,1.000,-00.3,-02.1,00.01,019.0,021.9,-02.9,023.0,-00.3,-0.25,00.00,01669.88 20150831140526,100901,v3.1.2 11/1/2010,002,0000000,1441029870,45.43,45.49,10.000,09.994,4.543,4.552,018.6,022.0,04.0,05.3,023.5,035.9,027.2,0384,-068,0998.9,024.5,43.8,00.8,1.000,-00.3,-02.2,-0.11,019.0,021.9,-02.9,023.0,-00.3,-0.25,00.00,01669.88 20150831140556,100901,v3.1.2 11/1/2010,002,0000000,1441029900,45.51,45.52,10.059,10.015,4.524,4.546,020.9,024.9,06.8,06.6,023.3,035.9,027.2,0379,-067,0998.8,024.5,41.2,00.9,1.000,-00.3,-02.1,-0.19,019.3,022.2,-02.8,023.1,-00.3,-0.24,00.00,01669.88 20150831140626,100901,v3.1.2 11/1/2010,002,0000000,1441029930,45.52,45.52,10.026,10.011,4.540,4.547,025.9,028.0,06.3,07.2,023.0,035.9,027.0,0332,-070,0998.7,022.5,44.5,01.2,1.000,-00.3,-01.8,00.01,019.3,022.2,-02.8,023.1,-00.3,-0.24,00.00,01669.88 20150831140656,100901,v3.1.2 11/1/2010,002,0000000,1441029960,45.51,45.52,10.012,09.984,4.546,4.560,028.1,031.0,05.5,06.3,022.8,035.9,026.8,0337,-069,0998.9,023.1,44.1,01.4,1.000,-00.3,-01.9,-0.08,021.4,024.4,-03.0,023.1,-00.3,-0.26,00.00,01669.88 20150831140726,100901,v3.1.2 11/1/2010,002,0000000,1441029990,45.46,45.48,09.993,09.964,4.550,4.564,025.0,028.4,04.4,04.7,022.8,035.9,026.7,0380,-064,0998.7,023.7,42.5,01.2,1.000,-00.3,-02.1,-0.11,021.4,024.4,-03.0,023.1,-00.3,-0.26,00.00,01669.88 20150831140756,100901,v3.1.2 11/1/2010,002,0000000,1441030020,45.41,45.45,09.986,09.971,4.547,4.559,020.4,022.4,03.7,04.3,022.8,035.9,026.8,0380,-062,0998.8,024.0,42.4,00.8,1.000,-00.3,-02.1,00.07,021.1,023.8,-02.6,023.1,-00.3,-0.22,00.00,01669.88 20150831140826,100901,v3.1.2 11/1/2010,002,0000000,1441030050,45.40,45.40,09.981,09.957,4.548,4.560,016.0,018.8,02.7,03.5,022.8,035.9,026.9,0374,-060,0998.8,024.5,42.3,00.5,1.000,-00.4,-02.1,-0.04,021.1,023.8,-02.6,023.1,-00.3,-0.22,00.00,01669.88 20150831140856,100901,v3.1.2 11/1/2010,002,0000000,1441030080,45.40,45.40,09.992,09.960,4.544,4.558,012.8,015.7,02.6,02.9,023.0,036.0,027.0,0372,-060,0998.8,025.1,41.5,00.4,1.000,-00.4,-02.1,-0.06,020.0,022.8,-02.8,023.1,-00.3,-0.25,00.00,01669.88 20150831140926,100901,v3.1.2 11/1/2010,002,0000000,1441030110,45.40,45.44,09.998,09.983,4.540,4.552,013.5,016.0,03.6,04.2,023.1,036.0,027.1,0378,-060,0998.9,025.2,39.7,00.4,1.000,-00.4,-02.1,00.01,020.0,022.8,-02.8,023.1,-00.3,-0.25,00.00,01669.88 20150831140956,100901,v3.1.2 11/1/2010,002,0000000,1441030140,45.39,45.43,09.984,09.971,4.546,4.556,015.7,018.7,03.0,04.0,023.1,036.0,027.1,0379,-059,0998.8,025.1,41.6,00.5,1.000,-00.4,-02.1,-0.06,019.6,022.5,-02.9,023.0,-00.3,-0.26,00.00,01669.88 20150831141026,100901,v3.1.2 11/1/2010,002,0000000,1441030170,45.42,45.40,09.992,09.955,4.546,4.561,013.7,017.4,02.4,02.9,023.1,036.0,027.2,0376,-058,0998.8,025.3,40.9,00.5,1.000,-00.4,-02.1,-0.15,019.6,022.5,-02.9,023.0,-00.3,-0.26,00.00,01669.88 20150831141056,100901,v3.1.2 11/1/2010,002,0000000,1441030200,45.39,45.39,10.001,09.976,4.539,4.550,011.2,014.2,02.8,03.4,023.3,036.0,027.3,0376,-058,0998.9,024.2,42.6,00.3,1.000,-00.4,-02.1,-0.05,017.7,020.4,-02.7,023.0,-00.3,-0.23,00.00,01669.88 20150831141126,100901,v3.1.2 11/1/2010,002,0000000,1441030230,45.52,45.52,10.052,10.026,4.528,4.540,015.9,018.5,05.8,06.5,023.5,036.0,027.4,0376,-062,0998.9,022.8,45.0,00.5,1.000,-00.4,-02.1,-0.02,017.7,020.4,-02.7,023.0,-00.3,-0.23,00.00,01669.88 20150831141156,100901,v3.1.2 11/1/2010,002,0000000,1441030260,45.40,45.44,09.976,09.958,4.551,4.564,021.1,024.3,03.5,04.2,023.7,036.0,027.3,0370,-064,0998.8,023.0,45.2,00.9,1.000,-00.3,-02.1,-0.10,016.2,019.0,-02.8,023.2,-00.4,-0.23,00.00,01669.88 20150831141226,100901,v3.1.2 11/1/2010,002,0000000,1441030290,45.41,45.45,09.994,09.975,4.544,4.556,019.0,021.8,03.7,04.3,023.8,036.0,027.3,0300,-066,0998.7,023.2,45.7,00.7,1.000,-00.3,-01.7,-0.10,016.2,019.0,-02.8,023.2,-00.4,-0.23,00.00,01669.88 20150831141256,100901,v3.1.2 11/1/2010,002,0000000,1441030320,45.44,45.48,10.000,09.983,4.544,4.556,018.4,021.3,04.1,04.8,023.8,036.0,027.2,0268,-068,0998.7,023.1,45.6,00.7,1.000,-00.3,-01.5,-0.13,015.8,018.8,-03.0,023.4,-00.4,-0.27,00.00,01669.88 20150831141326,100901,v3.1.2 11/1/2010,002,0000000,1441030350,45.39,45.42,09.981,09.959,4.548,4.561,019.0,021.6,03.4,03.8,023.9,036.0,027.1,0332,-065,0998.8,023.5,44.7,00.7,1.000,-00.3,-01.9,-0.05,015.8,018.8,-03.0,023.4,-00.4,-0.27,00.00,01669.88 20150831141356,100901,v3.1.2 11/1/2010,002,0000000,1441030380,45.42,45.42,09.987,09.959,4.548,4.560,015.3,016.6,02.4,02.6,024.1,036.1,027.1,0370,-062,0998.8,023.8,43.5,00.4,1.000,-00.4,-02.1,00.14,016.4,019.0,-02.7,023.6,-00.4,-0.23,00.00,01669.88 20150831141426,100901,v3.1.2 11/1/2010,002,0000000,1441030410,45.42,45.47,10.024,10.017,4.531,4.540,012.7,014.3,04.1,05.0,024.1,036.1,027.2,0373,-059,0998.8,024.0,44.7,00.3,1.000,-00.4,-02.1,00.11,016.4,019.0,-02.7,023.6,-00.4,-0.23,00.00,01669.88 20150831141456,100901,v3.1.2 11/1/2010,002,0000000,1441030440,45.49,45.52,10.028,10.004,4.536,4.550,017.2,020.4,05.0,05.7,023.9,036.1,027.3,0364,-059,0998.8,023.6,44.3,00.7,1.000,-00.3,-02.1,-0.10,016.6,019.4,-02.7,023.8,-00.4,-0.24,00.00,01669.88 20150831141526,100901,v3.1.2 11/1/2010,002,0000000,1441030470,45.40,45.44,09.972,09.955,4.552,4.564,021.2,024.4,03.4,04.0,023.7,036.1,027.2,0358,-060,0998.8,024.0,44.5,00.9,1.000,-00.3,-02.0,-0.10,016.6,019.4,-02.7,023.8,-00.4,-0.24,00.00,01669.88 20150831141556,100901,v3.1.2 11/1/2010,002,0000000,1441030500,45.45,45.45,09.988,09.955,4.551,4.565,016.4,018.5,02.1,02.3,023.9,036.1,027.3,0345,-060,0998.7,023.8,43.5,00.5,1.000,-00.4,-01.9,00.03,017.7,020.2,-02.6,023.9,-00.3,-0.23,00.00,01669.88 20150831141626,100901,v3.1.2 11/1/2010,002,0000000,1441030530,45.47,45.44,10.003,09.971,4.545,4.558,010.8,012.2,02.0,02.3,024.2,036.2,027.3,0320,-061,0998.8,024.6,43.4,00.2,1.000,-00.4,-01.8,00.10,017.7,020.2,-02.6,023.9,-00.3,-0.23,00.00,01669.88 20150831141656,100901,v3.1.2 11/1/2010,002,0000000,1441030560,45.49,45.51,10.049,10.017,4.527,4.543,012.8,014.2,05.1,05.1,024.1,036.2,027.4,0258,-063,0998.7,024.6,41.2,00.3,1.000,-00.4,-01.4,00.05,016.0,018.2,-02.2,024.0,-00.4,-0.20,00.00,01669.88 20150831141726,100901,v3.1.2 11/1/2010,002,0000000,1441030590,45.49,45.51,10.022,09.998,4.539,4.552,020.1,021.7,05.2,05.5,023.5,036.2,027.1,0161,-065,0998.8,023.5,44.4,00.7,1.000,-00.3,-00.8,-0.05,016.0,018.2,-02.2,024.0,-00.4,-0.20,00.00,01669.88 20150831141756,100901,v3.1.2 11/1/2010,002,0000000,1441030620,45.52,45.52,10.041,10.013,4.533,4.546,027.1,028.5,07.3,07.6,022.6,036.2,026.7,0110,-063,0998.8,023.3,44.2,01.2,1.000,-00.3,-00.5,-0.08,017.8,019.7,-01.9,023.7,-00.4,-0.19,00.00,01669.88 20150831141826,100901,v3.1.2 11/1/2010,002,0000000,1441030650,45.51,45.52,09.994,09.967,4.554,4.567,029.7,031.4,05.2,05.4,021.8,036.1,026.3,0107,-059,0998.7,023.2,45.4,01.4,1.000,-00.3,-00.5,-0.10,017.8,019.7,-01.9,023.7,-00.4,-0.19,00.00,01669.88 20150831141856,100901,v3.1.2 11/1/2010,002,0000000,1441030680,45.40,45.40,09.967,09.939,4.555,4.568,024.8,025.5,03.5,03.4,021.5,036.1,026.0,0105,-058,0998.8,023.3,45.4,00.9,1.000,-00.3,-00.5,00.01,019.6,021.4,-01.8,023.2,-00.3,-0.22,00.00,01669.88 20150831141926,100901,v3.1.2 11/1/2010,002,0000000,1441030710,45.39,45.40,09.990,09.966,4.544,4.555,017.1,016.9,03.4,03.4,021.7,036.1,025.8,0104,-058,0998.8,023.5,45.1,00.4,1.000,-00.4,-00.5,00.13,019.6,021.4,-01.8,023.2,-00.3,-0.22,00.00,01669.88 20150831141956,100901,v3.1.2 11/1/2010,002,0000000,1441030740,45.39,45.40,09.990,09.963,4.544,4.556,014.7,014.7,03.3,03.2,021.9,036.0,025.6,0103,-059,0998.7,023.0,45.4,00.3,1.000,-00.4,-00.5,00.11,019.2,020.3,-01.1,022.8,-00.3,-0.17,00.00,01669.88 20150831142026,100901,v3.1.2 11/1/2010,002,0000000,1441030770,45.40,45.42,09.990,09.967,4.544,4.557,014.3,014.0,02.9,02.6,022.1,036.0,025.5,0101,-060,0998.8,022.4,47.6,00.3,1.000,-00.4,-00.5,00.14,019.2,020.3,-01.1,022.8,-00.3,-0.17,00.00,01669.88 20150831142056,100901,v3.1.2 11/1/2010,002,0000000,1441030800,45.39,45.41,09.997,09.977,4.541,4.551,014.1,013.8,03.5,03.7,022.1,036.0,025.3,0099,-060,0998.7,022.1,49.3,00.3,1.000,-00.4,-00.5,00.14,018.7,019.4,-00.7,022.4,-00.4,-0.15,00.00,01669.88 20150831142126,100901,v3.1.2 11/1/2010,002,0000000,1441030830,45.39,45.40,09.988,09.961,4.544,4.558,015.1,015.5,03.1,03.1,022.2,035.9,025.1,0097,-061,0998.7,022.3,48.4,00.3,1.000,-00.4,-00.5,00.06,018.7,019.4,-00.7,022.4,-00.4,-0.15,00.00,01669.88 20150831142156,100901,v3.1.2 11/1/2010,002,0000000,1441030860,45.39,45.40,09.993,09.969,4.543,4.554,014.8,015.5,03.2,03.5,022.1,035.9,025.0,0096,-061,0998.8,022.1,49.0,00.3,1.000,-00.4,-00.4,00.01,019.1,019.6,-00.5,022.0,-00.4,-0.15,00.00,01669.88 20150831142226,100901,v3.1.2 11/1/2010,002,0000000,1441030890,45.40,45.41,09.988,09.962,4.545,4.559,014.2,014.7,02.8,02.7,022.1,035.8,024.8,0094,-060,0998.8,022.1,49.2,00.3,1.000,-00.4,-00.4,00.04,019.1,019.6,-00.5,022.0,-00.4,-0.15,00.00,01669.88 20150831142256,100901,v3.1.2 11/1/2010,002,0000000,1441030920,45.39,45.40,10.000,09.978,4.539,4.551,013.9,014.0,03.4,03.6,022.1,035.8,024.6,0093,-061,0998.7,021.7,51.4,00.3,1.000,-00.4,-00.4,00.08,016.5,016.7,-00.3,021.9,-00.4,-0.12,00.00,01669.88 20150831142326,100901,v3.1.2 11/1/2010,002,0000000,1441030950,45.43,45.46,10.006,09.989,4.540,4.551,015.6,016.6,04.0,04.4,022.0,035.7,024.5,0092,-061,0998.7,021.6,52.1,00.4,1.000,-00.4,-00.4,-0.03,016.5,016.7,-00.3,021.9,-00.4,-0.12,00.00,01669.88 20150831142356,100901,v3.1.2 11/1/2010,002,0000000,1441030980,45.41,45.42,09.982,09.952,4.549,4.564,016.3,017.7,02.6,02.6,021.9,035.6,024.3,0091,-060,0998.7,022.1,50.4,00.5,1.000,-00.4,-00.4,-0.07,014.8,015.1,-00.4,022.0,-00.4,-0.14,00.00,01669.88 20150831142426,100901,v3.1.2 11/1/2010,002,0000000,1441031010,45.44,45.48,09.997,09.976,4.545,4.559,012.9,013.0,02.3,02.0,021.9,035.6,024.2,0089,-059,0998.7,022.6,50.7,00.2,1.000,-00.4,-00.4,00.08,014.8,015.1,-00.4,022.0,-00.4,-0.14,00.00,01669.88 20150831142456,100901,v3.1.2 11/1/2010,002,0000000,1441031040,45.43,45.45,10.002,09.980,4.543,4.554,010.7,009.8,02.4,02.3,021.9,035.5,024.2,0087,-058,0998.7,022.4,48.9,00.1,1.000,-00.4,-00.4,00.20,014.0,014.2,-00.2,022.0,-00.4,-0.12,00.00,01669.88 20150831142526,100901,v3.1.2 11/1/2010,002,0000000,1441031070,45.40,45.40,09.998,09.974,4.541,4.552,011.4,011.1,02.8,03.0,021.7,035.5,024.1,0085,-057,0998.8,021.6,51.7,00.1,1.000,-00.4,-00.4,00.12,014.0,014.2,-00.2,022.0,-00.4,-0.12,00.00,01669.88 20150831142556,100901,v3.1.2 11/1/2010,002,0000000,1441031100,45.39,45.40,09.997,09.973,4.541,4.553,012.6,012.9,03.0,03.1,021.4,035.4,024.0,0083,-056,0998.8,020.9,52.9,00.2,1.000,-00.4,-00.4,00.05,013.7,014.0,-00.3,021.9,-00.4,-0.14,00.00,01669.88 20150831142626,100901,v3.1.2 11/1/2010,002,0000000,1441031130,45.39,45.40,09.992,09.969,4.543,4.554,013.5,013.9,02.9,03.2,021.4,035.3,023.8,0081,-056,0998.7,020.5,54.7,00.3,1.000,-00.4,-00.4,00.04,013.7,014.0,-00.3,021.9,-00.4,-0.14,00.00,01669.88 20150831142656,100901,v3.1.2 11/1/2010,002,0000000,1441031160,45.41,45.41,09.993,09.967,4.543,4.556,013.3,014.1,02.7,02.9,021.5,035.2,023.7,0079,-056,0998.8,020.4,55.1,00.3,1.000,-00.4,-00.4,-0.01,013.4,013.7,-00.4,021.8,-00.4,-0.14,00.00,01669.88 20150831142726,100901,v3.1.2 11/1/2010,002,0000000,1441031190,45.40,45.41,09.996,09.969,4.542,4.555,012.7,013.2,02.9,02.8,021.4,035.2,023.6,0077,-056,0998.7,020.3,55.2,00.2,1.000,-00.4,-00.3,00.03,013.4,013.7,-00.4,021.8,-00.4,-0.14,00.00,01669.88 20150831142756,100901,v3.1.2 11/1/2010,002,0000000,1441031220,45.39,45.41,09.994,09.971,4.542,4.554,013.0,012.6,03.0,02.9,021.3,035.1,023.5,0074,-055,0998.6,020.1,55.4,00.2,1.000,-00.4,-00.3,00.13,013.2,013.4,-00.3,021.6,-00.4,-0.13,00.00,01669.88 20150831142826,100901,v3.1.2 11/1/2010,002,0000000,1441031250,45.40,45.41,09.994,09.970,4.543,4.555,013.1,012.6,02.8,02.8,021.2,035.0,023.4,0073,-054,0998.7,020.1,55.6,00.2,1.000,-00.4,-00.3,00.14,013.2,013.4,-00.3,021.6,-00.4,-0.13,00.00,01669.88 20150831142856,100901,v3.1.2 11/1/2010,002,0000000,1441031280,45.39,45.42,09.994,09.984,4.542,4.550,013.5,013.9,03.1,03.8,021.0,034.9,023.2,0071,-052,0998.7,020.0,56.8,00.3,1.000,-00.4,-00.3,00.04,012.6,012.7,-00.0,021.4,-00.4,-0.11,00.00,01669.88 20150831142926,100901,v3.1.2 11/1/2010,002,0000000,1441031310,45.40,45.40,09.995,09.964,4.542,4.557,014.3,015.5,03.2,03.2,020.7,034.8,023.1,0069,-051,0998.7,020.3,56.4,00.3,1.000,-00.4,-00.3,-0.06,012.6,012.7,-00.0,021.4,-00.4,-0.11,00.00,01669.88 20150831142956,100901,v3.1.2 11/1/2010,002,0000000,1441031340,45.40,45.41,09.992,09.966,4.544,4.556,014.3,014.6,03.0,02.9,020.6,034.8,023.0,0067,-050,0998.8,020.2,56.2,00.3,1.000,-00.4,-00.3,00.04,013.3,013.6,-00.3,021.2,-00.4,-0.14,00.00,01669.88 20150831143026,100901,v3.1.2 11/1/2010,002,0000000,1441031370,45.39,45.41,09.993,09.970,4.543,4.555,014.0,013.3,03.0,02.9,020.6,034.7,022.8,0066,-049,0998.7,020.0,56.6,00.2,1.000,-00.4,-00.3,00.16,013.3,013.6,-00.3,021.2,-00.4,-0.14,00.00,01669.88 20150831143056,100901,v3.1.2 11/1/2010,002,0000000,1441031400,45.39,45.40,09.992,09.971,4.543,4.554,014.2,013.8,03.2,03.2,020.4,034.6,022.7,0064,-047,0998.7,019.9,57.1,00.2,1.000,-00.4,-00.3,00.12,013.7,013.8,-00.2,021.0,-00.4,-0.13,00.00,01669.88 20150831143126,100901,v3.1.2 11/1/2010,002,0000000,1441031430,45.40,45.41,09.995,09.971,4.542,4.555,015.2,015.3,03.5,03.5,020.2,034.5,022.6,0063,-046,0998.6,019.8,56.7,00.3,1.000,-00.4,-00.3,00.07,013.7,013.8,-00.2,021.0,-00.4,-0.13,00.00,01669.88 20150831143156,100901,v3.1.2 11/1/2010,002,0000000,1441031460,45.39,45.40,09.990,09.966,4.544,4.556,015.6,015.5,03.3,03.2,020.1,034.5,022.5,0062,-045,0998.6,019.7,57.7,00.3,1.000,-00.4,-00.3,00.10,014.1,014.1,000.0,020.7,-00.4,-0.10,00.00,01669.88 20150831143226,100901,v3.1.2 11/1/2010,002,0000000,1441031490,45.41,45.41,09.990,09.968,4.545,4.556,014.5,014.1,02.7,02.9,020.0,034.4,022.4,0061,-045,0998.7,019.7,58.7,00.3,1.000,-00.4,-00.3,00.12,014.1,014.1,000.0,020.7,-00.4,-0.10,00.00,01669.88 20150831143256,100901,v3.1.2 11/1/2010,002,0000000,1441031520,45.41,45.41,09.994,09.968,4.544,4.555,012.8,013.4,02.6,02.9,019.9,034.3,022.3,0059,-043,0998.6,019.7,58.7,00.2,1.000,-00.4,-00.3,00.01,014.1,014.2,-00.1,020.4,-00.4,-0.13,00.00,01669.88 20150831143326,100901,v3.1.2 11/1/2010,002,0000000,1441031550,45.41,45.41,09.996,09.970,4.543,4.555,012.3,012.8,02.7,02.7,019.8,034.2,022.2,0058,-043,0998.6,019.6,57.3,00.2,1.000,-00.4,-00.3,00.01,014.1,014.2,-00.1,020.4,-00.4,-0.13,00.00,01669.88 20150831143356,100901,v3.1.2 11/1/2010,002,0000000,1441031580,45.41,45.41,09.996,09.971,4.543,4.555,012.1,012.4,02.6,02.8,019.7,034.2,022.2,0057,-042,0998.7,019.6,58.6,00.2,1.000,-00.4,-00.3,00.04,013.8,014.0,-00.1,020.1,-00.4,-0.13,00.00,01669.88 20150831143426,100901,v3.1.2 11/1/2010,002,0000000,1441031610,45.41,45.42,09.998,09.969,4.542,4.556,011.9,012.4,02.6,02.6,019.8,034.1,022.1,0056,-042,0998.6,019.5,58.0,00.2,1.000,-00.4,-00.2,00.02,013.8,014.0,-00.1,020.1,-00.4,-0.13,00.00,01669.88 20150831143456,100901,v3.1.2 11/1/2010,002,0000000,1441031640,45.41,45.42,09.995,09.975,4.544,4.553,012.2,011.7,02.6,02.6,019.8,034.0,022.0,0055,-043,0998.6,019.7,57.9,00.2,1.000,-00.4,-00.2,00.14,013.4,013.4,000.0,020.0,-00.4,-0.11,00.00,01669.88 20150831143526,100901,v3.1.2 11/1/2010,002,0000000,1441031670,45.42,45.43,09.999,09.973,4.543,4.556,012.0,011.5,02.5,02.5,019.8,033.9,021.9,0054,-042,0998.7,019.7,57.8,00.1,1.000,-00.4,-00.2,00.14,013.4,013.4,000.0,020.0,-00.4,-0.11,00.00,01669.88 20150831143556,100901,v3.1.2 11/1/2010,002,0000000,1441031700,45.43,45.42,10.000,09.974,4.543,4.554,011.3,011.5,02.5,02.6,019.7,033.8,021.9,0053,-041,0998.7,019.7,59.0,00.1,1.000,-00.4,-00.2,00.04,012.8,012.9,-00.1,019.8,-00.4,-0.12,00.00,01669.88 20150831143626,100901,v3.1.2 11/1/2010,002,0000000,1441031730,45.41,45.43,09.998,09.974,4.542,4.555,011.5,011.3,02.6,02.4,019.7,033.8,021.8,0051,-041,0998.7,019.5,59.4,00.1,1.000,-00.4,-00.2,00.10,012.8,012.9,-00.1,019.8,-00.4,-0.12,00.00,01669.88 20150831143656,100901,v3.1.2 11/1/2010,002,0000000,1441031760,45.40,45.40,10.004,09.975,4.538,4.552,012.8,011.9,03.5,03.1,019.7,033.7,021.8,0050,-041,0998.6,019.2,60.1,00.2,1.000,-00.4,-00.2,00.18,012.2,012.2,000.1,019.8,-00.4,-0.11,00.00,01669.88 20150831143726,100901,v3.1.2 11/1/2010,002,0000000,1441031790,45.40,45.42,09.997,09.968,4.541,4.556,014.1,012.7,03.2,02.6,019.7,033.6,021.7,0050,-040,0998.7,019.2,60.2,00.2,1.000,-00.4,-00.2,00.24,012.2,012.2,000.1,019.8,-00.4,-0.11,00.00,01669.88 20150831143756,100901,v3.1.2 11/1/2010,002,0000000,1441031820,45.40,45.41,09.992,09.973,4.544,4.553,013.9,012.4,02.8,02.8,019.6,033.6,021.6,0049,-039,0998.7,019.3,60.9,00.2,1.000,-00.4,-00.2,00.26,012.5,012.0,000.5,019.7,-00.4,-0.06,00.00,01669.88 20150831143826,100901,v3.1.2 11/1/2010,002,0000000,1441031850,45.40,45.41,09.996,09.970,4.542,4.555,014.4,012.3,03.4,02.7,019.5,033.5,021.5,0048,-038,0998.8,019.4,61.0,00.2,1.000,-00.4,-00.2,00.33,012.5,012.0,000.5,019.7,-00.4,-0.06,00.00,01669.88 20150831143856,100901,v3.1.2 11/1/2010,002,0000000,1441031880,45.40,45.41,09.988,09.971,4.546,4.554,014.8,012.7,02.8,02.8,019.4,033.4,021.5,0048,-039,0998.7,019.3,60.3,00.2,1.000,-00.4,-00.2,00.33,013.0,012.0,001.0,019.6,-00.4,00.00,00.00,01669.88 20150831143926,100901,v3.1.2 11/1/2010,002,0000000,1441031910,45.41,45.43,09.994,09.972,4.543,4.555,013.4,012.3,02.8,02.6,019.5,033.3,021.4,0047,-042,0998.8,019.1,61.5,00.2,1.000,-00.4,-00.2,00.20,013.0,012.0,001.0,019.6,-00.4,00.00,00.00,01669.88 20150831143956,100901,v3.1.2 11/1/2010,002,0000000,1441031940,45.40,45.42,09.995,09.972,4.542,4.555,012.9,011.7,03.0,02.5,019.5,033.3,021.5,0047,-041,0998.7,019.1,62.2,00.1,1.000,-00.4,-00.2,00.21,013.1,012.0,001.1,019.6,-00.4,00.02,00.00,01669.88 20150831144026,100901,v3.1.2 11/1/2010,002,0000000,1441031970,45.50,45.43,10.038,09.976,4.532,4.554,016.4,011.5,05.2,02.6,019.6,033.2,021.6,0047,-039,0998.8,019.1,61.7,00.1,1.000,-00.4,-00.2,00.66,013.1,012.0,001.1,019.6,-00.4,00.02,00.00,01669.88 20150831144056,100901,v3.1.2 11/1/2010,002,0000000,1441032000,45.49,45.43,10.016,09.974,4.541,4.555,021.1,011.9,04.9,02.7,019.6,033.1,021.6,0047,-038,0998.7,019.1,62.0,00.2,1.000,-00.4,-00.2,01.19,015.1,012.1,003.0,019.6,-00.4,00.24,01.19,01669.88 20150831144126,100901,v3.1.2 11/1/2010,002,0000000,1441032030,45.42,45.42,09.983,09.972,4.550,4.555,021.6,012.1,03.7,02.6,019.5,033.0,021.5,0047,-036,0998.7,019.0,62.9,00.2,1.000,-00.4,-00.2,01.22,015.1,012.1,003.0,019.6,-00.4,00.24,01.22,01669.89 20150831144156,100901,v3.1.2 11/1/2010,002,0000000,1441032060,45.40,45.41,09.984,09.972,4.547,4.554,017.6,011.9,03.0,02.7,019.3,033.0,021.3,0048,-034,0998.6,019.0,62.7,00.2,1.000,-00.4,-00.2,00.76,016.0,012.1,003.9,019.5,-00.4,00.36,00.76,01669.90 20150831144226,100901,v3.1.2 11/1/2010,002,0000000,1441032090,45.40,45.41,09.994,09.972,4.542,4.553,014.1,012.1,03.1,02.8,019.1,032.9,021.2,0049,-033,0998.7,019.0,63.8,00.2,1.000,-00.4,-00.2,00.31,016.0,012.1,003.9,019.5,-00.4,00.36,00.31,01669.91 20150831144256,100901,v3.1.2 11/1/2010,002,0000000,1441032120,45.40,45.41,09.999,09.970,4.541,4.554,013.8,012.7,03.3,02.9,019.0,032.8,021.0,0049,-032,0998.6,018.9,63.8,00.2,1.000,-00.4,-00.2,00.21,016.0,012.2,003.9,019.4,-00.4,00.35,00.21,01669.91 20150831144326,100901,v3.1.2 11/1/2010,002,0000000,1441032150,45.40,45.41,09.991,09.970,4.544,4.555,014.0,012.8,02.9,02.8,018.9,032.7,020.9,0050,-031,0998.7,018.9,63.4,00.2,1.000,-00.4,-00.2,00.21,016.0,012.2,003.9,019.4,-00.4,00.35,00.21,01669.91 20150831144356,100901,v3.1.2 11/1/2010,002,0000000,1441032180,45.40,45.41,10.008,09.973,4.537,4.553,013.9,013.1,03.7,03.1,018.7,032.7,020.7,0051,-030,0998.8,018.8,63.0,00.2,1.000,-00.4,-00.2,00.17,015.8,012.3,003.6,019.2,-00.4,00.32,00.17,01669.91 20150831144426,100901,v3.1.2 11/1/2010,002,0000000,1441032210,45.41,45.42,09.994,09.967,4.543,4.557,015.8,013.5,03.6,02.7,018.5,032.6,020.6,0051,-028,0998.7,018.8,64.0,00.2,1.000,-00.4,-00.2,00.35,015.8,012.3,003.6,019.2,-00.4,00.32,00.35,01669.91 20150831144456,100901,v3.1.2 11/1/2010,002,0000000,1441032240,45.41,45.41,09.998,09.970,4.542,4.555,016.7,012.6,03.5,02.6,018.4,032.5,020.4,0052,-028,0998.6,018.7,64.6,00.2,1.000,-00.4,-00.3,00.57,016.6,012.4,004.1,019.0,-00.4,00.39,00.57,01669.92 20150831144526,100901,v3.1.2 11/1/2010,002,0000000,1441032270,45.43,45.42,10.004,09.973,4.541,4.554,016.3,012.0,03.9,02.8,018.5,032.5,020.4,0053,-028,0998.6,018.7,65.1,00.2,1.000,-00.4,-00.3,00.60,016.6,012.4,004.1,019.0,-00.4,00.39,00.60,01669.92 20150831144556,100901,v3.1.2 11/1/2010,002,0000000,1441032300,45.40,45.42,09.983,09.970,4.547,4.555,016.3,012.4,02.9,02.6,018.5,032.4,020.5,0055,-027,0998.6,018.7,65.1,00.2,1.000,-00.4,-00.3,00.56,015.7,012.5,003.1,018.8,-00.4,00.27,00.56,01669.93 20150831144626,100901,v3.1.2 11/1/2010,002,0000000,1441032330,45.42,45.44,09.992,09.974,4.545,4.556,014.0,012.0,02.6,02.4,018.5,032.3,020.5,0056,-026,0998.7,018.7,64.8,00.2,1.000,-00.4,-00.3,00.32,015.7,012.5,003.1,018.8,-00.4,00.27,00.32,01669.93 20150831144656,100901,v3.1.2 11/1/2010,002,0000000,1441032360,45.42,45.43,09.997,09.974,4.543,4.555,011.9,011.3,02.6,02.5,018.5,032.3,020.5,0057,-024,0998.6,018.7,65.9,00.1,1.000,-00.4,-00.3,00.15,014.5,012.4,002.1,018.6,-00.4,00.14,00.15,01669.93 20150831144726,100901,v3.1.2 11/1/2010,002,0000000,1441032390,45.42,45.42,09.999,09.973,4.542,4.555,011.6,011.2,02.6,02.5,018.4,032.2,020.5,0058,-021,0998.6,018.7,66.9,00.1,1.000,-00.4,-00.3,00.14,014.5,012.4,002.1,018.6,-00.4,00.14,00.14,01669.93 20150831144756,100901,v3.1.2 11/1/2010,002,0000000,1441032420,45.42,45.42,09.998,09.974,4.543,4.554,011.7,011.4,02.6,02.6,018.4,032.1,020.4,0059,-020,0998.7,018.8,67.9,00.1,1.000,-00.4,-00.3,00.12,014.1,012.2,001.9,018.5,-00.4,00.13,00.12,01669.94 20150831144826,100901,v3.1.2 11/1/2010,002,0000000,1441032450,45.40,45.43,09.998,09.973,4.541,4.555,012.1,011.6,03.0,02.6,018.4,032.0,020.4,0060,-020,0998.6,018.7,66.7,00.1,1.000,-00.4,-00.3,00.15,014.1,012.2,001.9,018.5,-00.4,00.13,00.15,01669.94 20150831144856,100901,v3.1.2 11/1/2010,002,0000000,1441032480,45.40,45.41,09.998,09.975,4.541,4.553,013.5,012.0,03.3,02.9,018.3,032.0,020.3,0061,-020,0998.6,018.6,68.5,00.2,1.000,-00.4,-00.3,00.27,014.0,011.9,002.1,018.4,-00.4,00.15,00.27,01669.94 20150831144926,100901,v3.1.2 11/1/2010,002,0000000,1441032510,45.46,45.41,10.022,09.974,4.536,4.553,015.4,013.0,04.3,03.2,018.1,031.9,020.1,0062,-021,0998.5,018.6,67.6,00.2,1.000,-00.4,-00.3,00.38,014.0,011.9,002.1,018.4,-00.4,00.15,00.38,01669.94 20150831144956,100901,v3.1.2 11/1/2010,002,0000000,1441032540,45.42,45.41,09.984,09.966,4.549,4.557,015.9,013.5,02.6,02.7,018.0,031.9,020.0,0062,-022,0998.5,019.0,69.1,00.2,1.000,-00.4,-00.3,00.37,013.9,012.1,001.8,018.3,-00.4,00.11,00.37,01669.94 20150831145026,100901,v3.1.2 11/1/2010,002,0000000,1441032570,45.41,45.41,09.993,09.971,4.544,4.555,013.7,012.7,02.6,02.8,018.0,031.8,020.0,0062,-023,0998.5,019.3,67.6,00.2,1.000,-00.4,-00.3,00.20,013.9,012.1,001.8,018.3,-00.4,00.11,00.20,01669.95 20150831145056,100901,v3.1.2 11/1/2010,002,0000000,1441032600,45.40,45.41,09.997,09.975,4.542,4.552,012.1,012.7,02.8,03.1,017.9,031.8,019.9,0063,-025,0998.7,019.0,67.9,00.2,1.000,-00.4,-00.3,00.01,013.0,012.2,000.8,018.2,-00.4,-0.00,00.00,01669.95 20150831145126,100901,v3.1.2 11/1/2010,002,0000000,1441032630,45.40,45.41,09.997,09.970,4.541,4.554,012.7,013.5,03.0,03.1,017.7,031.7,019.8,0063,-027,0998.5,018.9,67.1,00.2,1.000,-00.4,-00.3,-0.02,013.0,012.2,000.8,018.2,-00.4,-0.00,00.00,01669.95 20150831145156,100901,v3.1.2 11/1/2010,002,0000000,1441032660,45.40,45.41,09.996,09.969,4.542,4.555,013.4,013.7,03.0,02.9,017.6,031.6,019.7,0063,-028,0998.6,019.1,68.8,00.2,1.000,-00.4,-00.3,00.05,013.3,012.6,000.7,018.0,-00.4,-0.02,00.00,01669.95 20150831145226,100901,v3.1.2 11/1/2010,002,0000000,1441032690,45.40,45.41,09.993,09.970,4.543,4.555,013.4,013.1,02.8,02.8,017.5,031.6,019.7,0063,-031,0998.6,019.1,67.1,00.2,1.000,-00.4,-00.3,00.13,013.3,012.6,000.7,018.0,-00.4,-0.02,00.00,01669.95 20150831145256,100901,v3.1.2 11/1/2010,002,0000000,1441032720,45.40,45.41,09.995,09.971,4.542,4.555,013.2,012.7,02.9,02.8,017.5,031.5,019.7,0063,-033,0998.6,019.4,66.4,00.2,1.000,-00.4,-00.3,00.13,013.6,012.9,000.7,017.8,-00.4,-0.02,00.00,01669.95 20150831145326,100901,v3.1.2 11/1/2010,002,0000000,1441032750,45.41,45.41,09.993,09.969,4.544,4.555,013.1,012.9,02.7,02.8,017.5,031.5,019.6,0068,-035,0998.6,019.8,65.1,00.2,1.000,-00.4,-00.3,00.11,013.6,012.9,000.7,017.8,-00.4,-0.02,00.00,01669.95 20150831145356,100901,v3.1.2 11/1/2010,002,0000000,1441032780,45.44,45.41,09.998,09.972,4.545,4.554,012.1,012.9,02.3,02.9,017.4,031.4,019.6,0082,-036,0998.5,020.1,66.3,00.2,1.000,-00.4,-00.4,00.00,013.3,013.1,000.2,017.7,-00.4,-0.07,00.00,01669.95 20150831145426,100901,v3.1.2 11/1/2010,002,0000000,1441032810,45.41,45.41,09.998,09.969,4.542,4.556,011.2,012.8,02.6,02.7,017.4,031.4,019.6,0096,-038,0998.5,020.2,65.4,00.2,1.000,-00.4,-00.5,-0.09,013.3,013.1,000.2,017.7,-00.4,-0.07,00.00,01669.95 20150831145456,100901,v3.1.2 11/1/2010,002,0000000,1441032840,45.49,45.49,10.045,10.018,4.528,4.541,013.2,014.4,04.8,04.9,017.4,031.3,019.7,0110,-040,0998.6,020.2,65.4,00.2,1.000,-00.4,-00.6,-0.03,012.8,013.3,-00.5,017.5,-00.4,-0.15,00.00,01669.95 20150831145526,100901,v3.1.2 11/1/2010,002,0000000,1441032870,45.45,45.42,10.001,09.959,4.544,4.561,018.3,018.2,04.1,03.5,017.4,031.3,019.7,0137,-043,0998.7,019.9,63.0,00.4,1.000,-00.4,-00.7,00.14,012.8,013.3,-00.5,017.5,-00.4,-0.15,00.00,01669.95 20150831145556,100901,v3.1.2 11/1/2010,002,0000000,1441032900,45.40,45.41,09.984,09.960,4.547,4.559,018.9,018.1,03.2,03.2,017.5,031.3,019.7,0163,-045,0998.6,020.0,65.0,00.4,1.000,-00.4,-00.9,00.25,014.2,014.4,-00.2,017.5,-00.4,-0.11,00.00,01669.95 20150831145626,100901,v3.1.2 11/1/2010,002,0000000,1441032930,45.42,45.44,10.002,09.980,4.541,4.553,016.2,016.2,03.8,03.9,017.6,031.2,019.8,0174,-046,0998.6,020.2,66.5,00.3,1.000,-00.4,-00.9,00.16,014.2,014.4,-00.2,017.5,-00.4,-0.11,00.00,01669.95 20150831145656,100901,v3.1.2 11/1/2010,002,0000000,1441032960,45.40,45.41,09.986,09.961,4.546,4.559,015.9,015.6,03.1,02.8,017.7,031.2,019.9,0181,-048,0998.7,020.0,60.0,00.3,1.000,-00.4,-01.0,00.19,014.7,014.7,-00.1,017.5,-00.4,-0.08,00.00,01669.95 20150831145726,100901,v3.1.2 11/1/2010,002,0000000,1441032990,45.41,45.40,09.992,09.968,4.545,4.555,013.8,014.1,02.6,03.1,017.9,031.2,020.0,0196,-050,0998.6,020.3,65.0,00.2,1.000,-00.4,-01.1,00.14,014.7,014.7,-00.1,017.5,-00.4,-0.08,00.00,01669.95 20150831145756,100901,v3.1.2 11/1/2010,002,0000000,1441033020,45.40,45.43,10.005,09.985,4.538,4.550,013.6,015.1,03.7,04.1,018.1,031.1,020.2,0207,-051,0998.7,019.9,62.5,00.3,1.000,-00.4,-01.1,-0.00,014.7,015.2,-00.5,017.6,-00.4,-0.11,00.00,01669.95 20150831145826,100901,v3.1.2 11/1/2010,002,0000000,1441033050,45.44,45.41,10.009,09.964,4.540,4.558,016.8,017.0,04.2,03.4,018.3,031.1,020.3,0171,-059,0998.6,019.9,61.6,00.4,1.000,-00.4,-00.9,00.13,014.7,015.2,-00.5,017.6,-00.4,-0.11,00.00,01669.95 20150831145856,100901,v3.1.2 11/1/2010,002,0000000,1441033080,45.44,45.46,10.014,09.996,4.538,4.547,017.8,016.6,04.3,04.3,018.4,031.1,020.4,0111,-062,0998.6,020.3,61.5,00.4,1.000,-00.4,-00.5,00.26,015.9,016.0,-00.1,017.8,-00.4,-0.05,00.00,01669.95 20150831145926,100901,v3.1.2 11/1/2010,002,0000000,1441033110,45.45,45.48,10.007,09.992,4.542,4.552,018.3,018.4,04.2,04.7,018.4,031.1,020.4,0090,-060,0998.5,020.2,62.7,00.5,1.000,-00.4,-00.4,00.08,015.9,016.0,-00.1,017.8,-00.4,-0.05,00.00,01669.95 20150831145956,100901,v3.1.2 11/1/2010,002,0000000,1441033140,45.40,45.40,09.973,09.944,4.552,4.566,019.4,020.3,03.1,03.0,018.4,031.1,020.4,0106,-062,0998.7,019.9,62.3,00.6,1.000,-00.3,-00.5,-0.01,017.1,017.1,-00.0,018.0,-00.4,-0.05,00.00,01669.95