20150831160026,100901,v3.1.2 11/1/2010,002,0000000,1441036770,45.39,45.40,09.983,09.961,4.547,4.558,016.6,016.9,03.2,03.3,019.8,033.5,023.7,0084,-093,0998.3,022.0,53.1,00.4,1.000,-00.4,-00.3,00.05,014.5,014.8,-00.4,021.5,-00.4,-0.16,00.00,01669.95 20150831160056,100901,v3.1.2 11/1/2010,002,0000000,1441036800,45.39,45.40,09.992,09.971,4.542,4.554,015.1,015.6,03.1,03.4,019.7,033.5,023.6,0096,-093,0998.4,022.1,53.9,00.3,1.000,-00.4,-00.4,00.02,015.0,015.4,-00.5,020.9,-00.4,-0.17,00.00,01669.95 20150831160126,100901,v3.1.2 11/1/2010,002,0000000,1441036830,45.39,45.40,09.991,09.964,4.543,4.556,013.9,014.6,03.1,03.1,019.8,033.5,023.5,0090,-093,0998.5,022.0,53.9,00.3,1.000,-00.4,-00.3,-0.00,015.0,015.4,-00.5,020.9,-00.4,-0.17,00.00,01669.95 20150831160156,100901,v3.1.2 11/1/2010,002,0000000,1441036860,45.41,45.42,09.991,09.965,4.545,4.558,013.7,013.8,02.6,02.5,019.8,033.5,023.4,0068,-094,0998.5,022.0,54.4,00.2,1.000,-00.4,-00.2,00.06,015.2,015.5,-00.3,020.3,-00.4,-0.16,00.00,01669.95 20150831160226,100901,v3.1.2 11/1/2010,002,0000000,1441036890,45.41,45.43,09.996,09.974,4.543,4.555,012.3,011.8,02.7,02.4,019.8,033.5,023.3,0049,-095,0998.5,022.2,54.7,00.2,1.000,-00.4,-00.1,00.13,015.2,015.5,-00.3,020.3,-00.4,-0.16,00.00,01669.95 20150831160256,100901,v3.1.2 11/1/2010,002,0000000,1441036920,45.40,45.42,09.996,09.974,4.542,4.554,011.8,011.0,02.7,02.6,019.8,033.5,023.1,0036,-095,0998.5,022.3,54.9,00.1,1.000,-00.4,-00.0,00.15,014.2,014.3,-00.1,020.0,-00.4,-0.13,00.00,01669.95 20150831160326,100901,v3.1.2 11/1/2010,002,0000000,1441036950,45.41,45.43,09.994,09.972,4.543,4.555,012.1,011.3,02.6,02.5,019.7,033.4,023.0,0035,-095,0998.4,021.9,54.2,00.1,1.000,-00.4,-00.0,00.15,014.2,014.3,-00.1,020.0,-00.4,-0.13,00.00,01669.95 20150831160356,100901,v3.1.2 11/1/2010,002,0000000,1441036980,45.43,45.45,09.997,09.977,4.544,4.556,011.8,011.0,02.4,02.3,019.7,033.4,022.9,0054,-095,0998.5,021.4,55.9,00.1,1.000,-00.4,-00.1,00.16,013.5,013.4,000.2,019.8,-00.4,-0.11,00.00,01669.95 20150831160426,100901,v3.1.2 11/1/2010,002,0000000,1441037010,45.41,45.42,09.999,09.976,4.542,4.552,011.2,010.8,02.6,02.7,019.7,033.4,022.8,0063,-095,0998.5,020.6,59.4,00.1,1.000,-00.4,-00.2,00.11,013.5,013.4,000.2,019.8,-00.4,-0.11,00.00,01669.95 20150831160456,100901,v3.1.2 11/1/2010,002,0000000,1441037040,45.39,45.40,09.997,09.974,4.541,4.552,011.9,012.2,03.0,03.2,019.5,033.4,022.7,0051,-094,0998.5,019.8,62.8,00.2,1.000,-00.4,-00.1,00.03,012.9,012.7,000.2,019.7,-00.4,-0.11,00.00,01669.95 20150831160526,100901,v3.1.2 11/1/2010,002,0000000,1441037070,45.40,45.40,09.994,09.968,4.543,4.554,013.1,013.8,02.9,03.1,019.2,033.3,022.6,0044,-093,0998.4,019.3,64.4,00.2,1.000,-00.4,-00.1,-0.03,012.9,012.7,000.2,019.7,-00.4,-0.11,00.00,01669.95 20150831160556,100901,v3.1.2 11/1/2010,002,0000000,1441037100,45.40,45.40,09.993,09.967,4.543,4.555,013.3,014.1,02.9,03.0,019.0,033.3,022.4,0064,-092,0998.5,019.1,65.9,00.2,1.000,-00.4,-00.2,-0.04,012.5,012.4,000.1,019.6,-00.4,-0.12,00.00,01669.95 20150831160626,100901,v3.1.2 11/1/2010,002,0000000,1441037130,45.39,45.40,09.999,09.975,4.540,4.552,013.5,014.2,03.3,03.5,018.9,033.2,022.4,0094,-091,0998.4,018.9,66.5,00.3,1.000,-00.4,-00.4,00.00,012.5,012.4,000.1,019.6,-00.4,-0.12,00.00,01669.95 20150831160656,100901,v3.1.2 11/1/2010,002,0000000,1441037160,45.40,45.41,09.995,09.969,4.542,4.555,014.6,015.2,03.4,03.4,018.8,033.2,022.3,0109,-090,0998.5,018.8,66.6,00.3,1.000,-00.4,-00.5,00.04,012.7,012.7,-00.0,019.4,-00.4,-0.13,00.00,01669.95 20150831160726,100901,v3.1.2 11/1/2010,002,0000000,1441037190,45.39,45.40,09.990,09.965,4.544,4.556,015.4,015.6,03.3,03.3,018.7,033.2,022.3,0110,-090,0998.5,018.7,66.4,00.3,1.000,-00.4,-00.5,00.08,012.7,012.7,-00.0,019.4,-00.4,-0.13,00.00,01669.95 20150831160756,100901,v3.1.2 11/1/2010,002,0000000,1441037220,45.39,45.41,09.992,09.971,4.543,4.554,015.2,015.3,03.3,03.5,018.7,033.1,022.2,0111,-090,0998.5,018.8,66.9,00.3,1.000,-00.4,-00.5,00.09,013.4,013.6,-00.2,019.1,-00.4,-0.14,00.00,01669.95 20150831160826,100901,v3.1.2 11/1/2010,002,0000000,1441037250,45.39,45.40,09.987,09.963,4.545,4.557,014.9,015.6,03.1,03.2,018.6,033.1,022.2,0113,-089,0998.5,018.8,66.7,00.3,1.000,-00.4,-00.5,00.03,013.4,013.6,-00.2,019.1,-00.4,-0.14,00.00,01669.95 20150831160856,100901,v3.1.2 11/1/2010,002,0000000,1441037280,45.40,45.40,09.992,09.971,4.543,4.553,013.8,014.8,02.8,03.3,018.6,033.1,022.2,0113,-090,0998.4,019.0,67.4,00.3,1.000,-00.4,-00.5,-0.02,013.8,014.3,-00.6,018.9,-00.4,-0.18,00.00,01669.95 20150831160926,100901,v3.1.2 11/1/2010,002,0000000,1441037310,45.40,45.42,10.003,09.983,4.539,4.550,013.6,015.0,03.6,04.0,018.7,033.1,022.2,0112,-090,0998.4,018.9,66.9,00.3,1.000,-00.4,-00.5,-0.07,013.8,014.3,-00.6,018.9,-00.4,-0.18,00.00,01669.95 20150831160956,100901,v3.1.2 11/1/2010,002,0000000,1441037340,45.39,45.40,09.989,09.961,4.544,4.558,015.3,016.8,03.3,03.4,018.5,033.1,022.2,0112,-090,0998.4,018.8,66.7,00.4,1.000,-00.4,-00.5,-0.08,014.4,015.3,-00.8,018.7,-00.4,-0.20,00.00,01669.95 20150831161026,100901,v3.1.2 11/1/2010,002,0000000,1441037370,45.40,45.40,09.988,09.964,4.545,4.556,014.7,015.5,02.8,03.0,018.5,033.0,022.2,0111,-089,0998.4,018.7,67.0,00.3,1.000,-00.4,-00.5,00.01,014.4,015.3,-00.8,018.7,-00.4,-0.20,00.00,01669.95 20150831161056,100901,v3.1.2 11/1/2010,002,0000000,1441037400,45.41,45.40,09.992,09.967,4.544,4.555,012.7,013.3,02.6,02.9,018.5,033.0,022.2,0110,-089,0998.5,018.8,66.9,00.2,1.000,-00.4,-00.5,00.04,014.3,015.1,-00.7,018.6,-00.4,-0.18,00.00,01669.95 20150831161126,100901,v3.1.2 11/1/2010,002,0000000,1441037430,45.40,45.40,09.994,09.968,4.543,4.554,012.2,013.3,02.7,03.1,018.6,033.0,022.2,0109,-090,0998.4,018.9,67.6,00.2,1.000,-00.4,-00.5,-0.04,014.3,015.1,-00.7,018.6,-00.4,-0.18,00.00,01669.95 20150831161156,100901,v3.1.2 11/1/2010,002,0000000,1441037460,45.40,45.41,09.994,09.966,4.543,4.556,012.3,013.5,02.7,02.8,018.7,033.0,022.2,0108,-090,0998.5,019.2,67.2,00.2,1.000,-00.4,-00.5,-0.04,013.9,014.7,-00.9,018.6,-00.4,-0.20,00.00,01669.95 20150831161226,100901,v3.1.2 11/1/2010,002,0000000,1441037490,45.40,45.41,09.994,09.966,4.543,4.556,012.6,013.1,02.7,02.7,018.9,033.0,022.2,0107,-091,0998.5,019.7,64.7,00.2,1.000,-00.4,-00.4,00.03,013.9,014.7,-00.9,018.6,-00.4,-0.20,00.00,01669.95 20150831161256,100901,v3.1.2 11/1/2010,002,0000000,1441037520,45.42,45.42,09.996,09.972,4.543,4.555,012.2,012.1,02.5,02.6,019.0,033.0,022.3,0105,-092,0998.5,019.5,64.8,00.2,1.000,-00.4,-00.4,00.11,013.3,014.1,-00.8,018.7,-00.4,-0.19,00.00,01669.95 20150831161326,100901,v3.1.2 11/1/2010,002,0000000,1441037550,45.41,45.44,09.996,09.972,4.543,4.557,011.8,011.5,02.6,02.4,019.1,032.9,022.3,0104,-093,0998.4,019.3,65.5,00.1,1.000,-00.4,-00.4,00.13,013.3,014.1,-00.8,018.7,-00.4,-0.19,00.00,01669.95 20150831161356,100901,v3.1.2 11/1/2010,002,0000000,1441037580,45.42,45.45,09.997,09.977,4.543,4.555,011.7,011.0,02.5,02.3,019.2,032.9,022.3,0103,-094,0998.5,019.3,66.0,00.1,1.000,-00.4,-00.4,00.19,012.8,013.3,-00.5,018.8,-00.4,-0.15,00.00,01669.95 20150831161426,100901,v3.1.2 11/1/2010,002,0000000,1441037610,45.42,45.43,09.997,09.975,4.543,4.555,011.4,010.5,02.4,02.4,019.4,032.9,022.3,0102,-094,0998.4,019.4,65.3,00.1,1.000,-00.4,-00.4,00.21,012.8,013.3,-00.5,018.8,-00.4,-0.15,00.00,01669.95 20150831161456,100901,v3.1.2 11/1/2010,002,0000000,1441037640,45.43,45.43,09.999,09.976,4.543,4.554,011.1,010.8,02.4,02.4,019.5,032.9,022.4,0101,-094,0998.5,020.2,64.6,00.1,1.000,-00.4,-00.4,00.14,012.0,012.1,-00.1,019.0,-00.4,-0.11,00.00,01669.95 20150831161526,100901,v3.1.2 11/1/2010,002,0000000,1441037670,45.42,45.42,10.001,09.975,4.541,4.554,010.9,011.0,02.5,02.5,019.8,032.9,022.4,0100,-096,0998.4,020.2,62.8,00.1,1.000,-00.4,-00.4,00.09,012.0,012.1,-00.1,019.0,-00.4,-0.11,00.00,01669.95 20150831161556,100901,v3.1.2 11/1/2010,002,0000000,1441037700,45.40,45.40,09.997,09.972,4.542,4.553,011.4,012.0,02.7,02.9,020.0,032.9,022.5,0099,-097,0998.5,019.4,64.3,00.2,1.000,-00.4,-00.4,00.02,011.7,011.9,-00.1,019.3,-00.4,-0.11,00.00,01669.95 20150831161626,100901,v3.1.2 11/1/2010,002,0000000,1441037730,45.41,45.42,09.995,09.969,4.543,4.556,012.0,012.5,02.6,02.5,020.0,032.9,022.5,0098,-097,0998.5,019.3,65.4,00.2,1.000,-00.4,-00.4,00.03,011.7,011.9,-00.1,019.3,-00.4,-0.11,00.00,01669.95 20150831161656,100901,v3.1.2 11/1/2010,002,0000000,1441037760,45.43,45.42,09.998,09.972,4.544,4.555,011.7,011.8,02.4,02.6,019.9,032.9,022.5,0097,-097,0998.5,019.4,65.3,00.2,1.000,-00.4,-00.4,00.08,011.6,011.5,000.1,019.5,-00.4,-0.08,00.00,01669.95 20150831161726,100901,v3.1.2 11/1/2010,002,0000000,1441037790,45.43,45.42,10.000,09.973,4.543,4.555,011.1,011.5,02.4,02.5,020.0,032.9,022.5,0097,-097,0998.4,019.4,65.4,00.1,1.000,-00.4,-00.4,00.04,011.6,011.5,000.1,019.5,-00.4,-0.08,00.00,01669.95 20150831161756,100901,v3.1.2 11/1/2010,002,0000000,1441037820,45.40,45.42,09.999,09.972,4.541,4.554,011.2,011.5,02.7,02.6,020.1,032.9,022.5,0096,-098,0998.4,019.4,64.8,00.1,1.000,-00.4,-00.4,00.06,011.4,011.4,000.0,019.8,-00.4,-0.10,00.00,01669.95 20150831161826,100901,v3.1.2 11/1/2010,002,0000000,1441037850,45.39,45.40,09.996,09.974,4.541,4.552,012.0,011.7,02.8,02.9,020.4,032.9,022.5,0095,-100,0998.5,019.1,65.9,00.2,1.000,-00.4,-00.4,00.12,011.4,011.4,000.0,019.8,-00.4,-0.10,00.00,01669.95 20150831161856,100901,v3.1.2 11/1/2010,002,0000000,1441037880,45.40,45.41,09.994,09.970,4.543,4.555,012.5,012.5,02.7,02.8,020.3,032.8,022.5,0095,-099,0998.5,019.1,66.7,00.2,1.000,-00.4,-00.4,00.09,011.6,011.7,-00.1,020.0,-00.4,-0.11,00.00,01669.95 20150831161926,100901,v3.1.2 11/1/2010,002,0000000,1441037910,45.39,45.40,09.997,09.975,4.541,4.551,012.6,013.2,03.0,03.3,020.0,032.8,022.5,0094,-098,0998.4,019.6,66.6,00.2,1.000,-00.4,-00.4,00.02,011.6,011.7,-00.1,020.0,-00.4,-0.11,00.00,01669.95 20150831161956,100901,v3.1.2 11/1/2010,002,0000000,1441037940,45.39,45.40,09.994,09.968,4.542,4.554,013.4,014.3,03.1,03.3,019.7,032.8,022.5,0093,-096,0998.3,019.1,65.5,00.3,1.000,-00.4,-00.4,-0.02,012.0,012.4,-00.4,020.0,-00.4,-0.15,00.00,01669.95 20150831162026,100901,v3.1.2 11/1/2010,002,0000000,1441037970,45.39,45.40,09.992,09.968,4.543,4.555,013.7,014.4,03.0,03.1,019.4,032.8,022.5,0092,-095,0998.4,018.9,66.9,00.3,1.000,-00.4,-00.4,00.00,012.0,012.4,-00.4,020.0,-00.4,-0.15,00.00,01669.95 20150831162056,100901,v3.1.2 11/1/2010,002,0000000,1441038000,45.42,45.44,09.992,09.969,4.546,4.558,012.9,012.7,02.4,02.3,019.4,032.8,022.4,0091,-094,0998.4,019.0,67.1,00.2,1.000,-00.4,-00.3,00.10,012.3,012.6,-00.2,019.9,-00.4,-0.13,00.00,01669.95 20150831162126,100901,v3.1.2 11/1/2010,002,0000000,1441038030,45.44,45.45,10.001,09.978,4.544,4.555,011.3,010.9,02.3,02.3,019.6,032.8,022.5,0091,-095,0998.4,019.3,66.2,00.1,1.000,-00.4,-00.3,00.14,012.3,012.6,-00.2,019.9,-00.4,-0.13,00.00,01669.95 20150831162156,100901,v3.1.2 11/1/2010,002,0000000,1441038060,45.43,45.42,10.002,09.975,4.542,4.554,010.3,010.6,02.4,02.5,019.8,032.8,022.5,0090,-096,0998.4,019.4,65.8,00.1,1.000,-00.4,-00.3,00.05,012.0,012.3,-00.3,019.9,-00.4,-0.14,00.00,01669.95 20150831162226,100901,v3.1.2 11/1/2010,002,0000000,1441038090,45.43,45.44,10.002,09.976,4.542,4.555,010.5,010.8,02.4,02.3,019.9,032.8,022.5,0089,-097,0998.4,019.3,65.8,00.1,1.000,-00.4,-00.3,00.05,012.0,012.3,-00.3,019.9,-00.4,-0.14,00.00,01669.95 20150831162256,100901,v3.1.2 11/1/2010,002,0000000,1441038120,45.40,45.41,09.998,09.977,4.541,4.552,011.4,010.7,02.8,02.7,020.0,032.8,022.5,0088,-098,0998.4,019.0,66.5,00.1,1.000,-00.4,-00.3,00.17,012.1,012.2,-00.1,019.8,-00.4,-0.11,00.00,01669.95 20150831162326,100901,v3.1.2 11/1/2010,002,0000000,1441038150,45.40,45.40,09.998,09.975,4.541,4.551,012.2,011.8,02.9,03.2,020.0,032.8,022.5,0087,-098,0998.4,018.9,67.4,00.2,1.000,-00.4,-00.3,00.13,012.1,012.2,-00.1,019.8,-00.4,-0.11,00.00,01669.95 20150831162356,100901,v3.1.2 11/1/2010,002,0000000,1441038180,45.40,45.40,09.999,09.972,4.540,4.553,013.3,013.9,03.4,03.4,019.9,032.8,022.5,0087,-097,0998.3,018.6,67.8,00.2,1.000,-00.4,-00.3,00.01,012.3,012.5,-00.2,019.8,-00.4,-0.13,00.00,01669.95 20150831162426,100901,v3.1.2 11/1/2010,002,0000000,1441038210,45.42,45.42,10.005,09.978,4.540,4.552,015.2,015.6,03.8,03.8,019.5,032.8,022.4,0086,-095,0998.3,018.3,68.6,00.3,1.000,-00.4,-00.3,00.04,012.3,012.5,-00.2,019.8,-00.4,-0.13,00.00,01669.95 20150831162456,100901,v3.1.2 11/1/2010,002,0000000,1441038240,45.39,45.40,09.984,09.964,4.547,4.557,016.1,016.4,03.0,03.4,019.2,032.8,022.3,0085,-093,0998.3,018.4,69.5,00.4,1.000,-00.4,-00.3,00.06,012.8,012.9,-00.1,019.7,-00.4,-0.11,00.00,01669.95 20150831162526,100901,v3.1.2 11/1/2010,002,0000000,1441038270,45.39,45.40,09.990,09.968,4.544,4.555,014.9,015.5,03.0,03.3,019.1,032.8,022.3,0084,-093,0998.5,019.2,66.7,00.3,1.000,-00.4,-00.3,00.01,012.8,012.9,-00.1,019.7,-00.4,-0.11,00.00,01669.95 20150831162556,100901,v3.1.2 11/1/2010,002,0000000,1441038300,45.40,45.42,09.990,09.962,4.544,4.559,013.6,014.1,02.9,02.6,019.0,032.7,022.2,0083,-093,0998.4,018.9,66.8,00.2,1.000,-00.4,-00.3,00.02,013.0,013.1,-00.2,019.6,-00.4,-0.13,00.00,01669.95 20150831162626,100901,v3.1.2 11/1/2010,002,0000000,1441038330,45.40,45.44,09.995,09.974,4.543,4.556,013.0,012.1,02.8,02.3,019.0,032.7,022.2,0083,-094,0998.4,019.0,66.9,00.2,1.000,-00.4,-00.3,00.19,013.0,013.1,-00.2,019.6,-00.4,-0.13,00.00,01669.95 20150831162656,100901,v3.1.2 11/1/2010,002,0000000,1441038360,45.39,45.40,09.999,09.981,4.540,4.549,013.1,011.6,03.3,03.5,019.2,032.7,022.2,0081,-095,0998.2,018.5,67.5,00.1,1.000,-00.4,-00.3,00.26,013.5,013.3,000.2,019.5,-00.4,-0.09,00.00,01669.95 20150831162726,100901,v3.1.2 11/1/2010,002,0000000,1441038390,45.42,45.44,10.009,09.987,4.538,4.550,015.0,014.9,03.9,04.1,019.0,032.7,022.1,0076,-093,0998.4,018.1,68.7,00.3,1.000,-00.4,-00.3,00.09,013.5,013.3,000.2,019.5,-00.4,-0.09,00.00,01669.95 20150831162756,100901,v3.1.2 11/1/2010,002,0000000,1441038420,45.42,45.45,10.002,09.982,4.542,4.553,017.0,017.8,03.9,04.1,018.5,032.7,022.0,0065,-090,0998.3,017.8,70.2,00.4,1.000,-00.4,-00.2,-0.02,014.7,014.8,-00.1,019.2,-00.4,-0.13,00.00,01669.95 20150831162826,100901,v3.1.2 11/1/2010,002,0000000,1441038450,45.41,45.43,09.992,09.972,4.544,4.556,017.5,018.5,03.6,03.9,018.1,032.7,021.8,0050,-089,0998.4,017.7,70.7,00.5,1.000,-00.4,-00.1,-0.06,014.7,014.8,-00.1,019.2,-00.4,-0.13,00.00,01669.95 20150831162856,100901,v3.1.2 11/1/2010,002,0000000,1441038480,45.39,45.40,09.987,09.960,4.545,4.558,016.2,017.4,03.2,03.3,017.8,032.6,021.7,0037,-087,0998.3,017.7,70.5,00.4,1.000,-00.4,-00.0,-0.10,015.2,015.5,-00.2,018.8,-00.4,-0.15,00.00,01669.95 20150831162926,100901,v3.1.2 11/1/2010,002,0000000,1441038510,45.39,45.40,09.995,09.970,4.542,4.554,014.8,015.5,03.3,03.4,017.6,032.6,021.5,0029,-086,0998.4,017.7,69.8,00.3,1.000,-00.4,000.0,-0.04,015.2,015.5,-00.2,018.8,-00.4,-0.15,00.00,01669.95 20150831162956,100901,v3.1.2 11/1/2010,002,0000000,1441038540,45.41,45.43,10.001,09.981,4.541,4.552,015.2,015.5,03.7,03.9,017.4,032.6,021.3,0027,-085,0998.4,017.6,70.8,00.3,1.000,-00.4,000.0,00.01,015.0,015.3,-00.3,018.4,-00.4,-0.16,00.00,01669.95 20150831163026,100901,v3.1.2 11/1/2010,002,0000000,1441038570,45.41,45.43,09.995,09.976,4.543,4.554,016.3,017.1,03.6,03.9,017.2,032.5,021.1,0027,-085,0998.4,017.6,71.2,00.4,1.000,-00.4,000.0,-0.06,015.0,015.3,-00.3,018.4,-00.4,-0.16,00.00,01669.95 20150831163056,100901,v3.1.2 11/1/2010,002,0000000,1441038600,45.40,45.42,09.993,09.969,4.543,4.556,016.0,017.5,03.4,03.6,017.0,032.5,020.9,0026,-084,0998.2,017.5,71.0,00.4,1.000,-00.4,000.0,-0.13,015.5,016.0,-00.4,018.0,-00.4,-0.19,00.00,01669.95 20150831163126,100901,v3.1.2 11/1/2010,002,0000000,1441038630,45.40,45.42,09.996,09.971,4.542,4.555,015.7,016.8,03.5,03.6,016.9,032.5,020.7,0026,-083,0998.2,017.5,71.3,00.4,1.000,-00.4,000.0,-0.09,015.5,016.0,-00.4,018.0,-00.4,-0.19,00.00,01669.95 20150831163156,100901,v3.1.2 11/1/2010,002,0000000,1441038660,45.39,45.41,09.990,09.965,4.544,4.556,015.4,016.1,03.2,03.3,016.8,032.4,020.5,0026,-083,0998.3,017.5,71.6,00.3,1.000,-00.4,000.0,-0.05,016.0,016.9,-00.9,017.5,-00.4,-0.25,00.00,01669.95 20150831163226,100901,v3.1.2 11/1/2010,002,0000000,1441038690,45.39,45.40,09.989,09.965,4.544,4.556,014.4,015.2,02.9,03.1,016.8,032.4,020.4,0026,-083,0998.3,017.6,71.8,00.3,1.000,-00.4,000.0,-0.06,016.0,016.9,-00.9,017.5,-00.4,-0.25,00.00,01669.95 20150831163256,100901,v3.1.2 11/1/2010,002,0000000,1441038720,45.40,45.40,09.991,09.965,4.544,4.556,013.7,014.4,02.9,03.0,016.7,032.3,020.2,0025,-083,0998.3,017.6,71.7,00.2,1.000,-00.4,000.0,-0.04,015.3,016.2,-00.9,017.2,-00.4,-0.26,00.00,01669.95 20150831163326,100901,v3.1.2 11/1/2010,002,0000000,1441038750,45.39,45.40,09.997,09.973,4.541,4.552,013.6,014.2,03.2,03.4,016.7,032.2,020.1,0025,-083,0998.3,017.5,71.8,00.2,1.000,-00.4,000.0,-0.03,015.3,016.2,-00.9,017.2,-00.4,-0.26,00.00,01669.95 20150831163356,100901,v3.1.2 11/1/2010,002,0000000,1441038780,45.41,45.42,10.004,09.980,4.539,4.551,014.6,015.3,03.7,03.9,016.6,032.2,019.9,0025,-082,0998.2,017.5,71.4,00.3,1.000,-00.4,000.0,-0.05,015.0,015.8,-00.8,016.9,-00.4,-0.25,00.00,01669.95 20150831163426,100901,v3.1.2 11/1/2010,002,0000000,1441038810,45.41,45.42,09.998,09.971,4.542,4.555,016.1,016.8,03.7,03.7,016.5,032.1,019.8,0025,-082,0998.3,017.3,71.5,00.3,1.000,-00.4,000.0,-0.05,015.0,015.8,-00.8,016.9,-00.4,-0.25,00.00,01669.95 20150831163456,100901,v3.1.2 11/1/2010,002,0000000,1441038840,45.40,45.40,09.986,09.960,4.546,4.558,016.1,016.3,03.0,03.1,016.4,032.0,019.6,0025,-081,0998.2,017.3,71.7,00.3,1.000,-00.4,000.0,00.01,015.1,015.9,-00.8,016.7,-00.4,-0.25,00.00,01669.95 20150831163526,100901,v3.1.2 11/1/2010,002,0000000,1441038870,45.39,45.40,09.992,09.967,4.543,4.555,014.8,015.1,03.2,03.3,016.3,032.0,019.5,0025,-081,0998.3,017.3,72.2,00.3,1.000,-00.4,000.0,-0.00,015.1,015.9,-00.8,016.7,-00.4,-0.25,00.00,01669.95 20150831163556,100901,v3.1.2 11/1/2010,002,0000000,1441038900,45.39,45.40,09.993,09.969,4.543,4.555,014.2,014.7,03.2,03.3,016.2,031.9,019.4,0025,-081,0998.3,017.2,72.4,00.2,1.000,-00.4,000.0,-0.02,014.8,015.4,-00.6,016.5,-00.4,-0.22,00.00,01669.95 20150831163626,100901,v3.1.2 11/1/2010,002,0000000,1441038930,45.39,45.41,09.995,09.971,4.542,4.554,014.2,014.6,03.2,03.3,016.2,031.8,019.3,0026,-081,0998.3,017.1,73.1,00.2,1.000,-00.4,000.0,-0.01,014.8,015.4,-00.6,016.5,-00.4,-0.22,00.00,01669.95 20150831163656,100901,v3.1.2 11/1/2010,002,0000000,1441038960,45.40,45.41,09.992,09.969,4.543,4.555,014.5,015.0,03.2,03.3,016.2,031.8,019.1,0026,-081,0998.3,017.2,73.2,00.3,1.000,-00.4,000.0,-0.02,014.6,015.2,-00.5,016.4,-00.4,-0.22,00.00,01669.95 20150831163726,100901,v3.1.2 11/1/2010,002,0000000,1441038990,45.40,45.41,09.994,09.969,4.542,4.555,014.5,015.2,03.2,03.3,016.1,031.7,019.0,0027,-081,0998.2,017.3,72.6,00.3,1.000,-00.4,000.0,-0.04,014.6,015.2,-00.5,016.4,-00.4,-0.22,00.00,01669.95 20150831163756,100901,v3.1.2 11/1/2010,002,0000000,1441039020,45.41,45.42,10.000,09.976,4.541,4.553,014.9,015.5,03.5,03.7,016.0,031.6,018.9,0028,-081,0998.3,017.1,73.2,00.3,1.000,-00.4,000.0,-0.03,014.8,015.4,-00.5,016.3,-00.4,-0.21,00.00,01669.95 20150831163826,100901,v3.1.2 11/1/2010,002,0000000,1441039050,45.40,45.42,09.996,09.972,4.542,4.554,015.5,015.9,03.4,03.5,016.0,031.5,018.8,0029,-081,0998.3,017.0,72.9,00.3,1.000,-00.4,-00.0,-0.01,014.8,015.4,-00.5,016.3,-00.4,-0.21,00.00,01669.95 20150831163856,100901,v3.1.2 11/1/2010,002,0000000,1441039080,45.40,45.41,09.993,09.970,4.543,4.555,015.5,015.7,03.3,03.4,015.9,031.4,018.7,0029,-081,0998.3,016.9,73.6,00.3,1.000,-00.4,-00.0,00.01,015.0,015.5,-00.4,016.1,-00.4,-0.20,00.00,01669.95 20150831163926,100901,v3.1.2 11/1/2010,002,0000000,1441039110,45.40,45.41,09.989,09.964,4.545,4.557,014.8,015.0,02.9,03.0,015.9,031.4,018.6,0029,-081,0998.2,016.9,73.6,00.3,1.000,-00.4,-00.0,00.01,015.0,015.5,-00.4,016.1,-00.4,-0.20,00.00,01669.95 20150831163956,100901,v3.1.2 11/1/2010,002,0000000,1441039140,45.40,45.41,09.995,09.971,4.542,4.554,013.9,014.2,03.1,03.2,015.9,031.3,018.5,0029,-081,0998.2,017.0,73.6,00.2,1.000,-00.4,-00.0,-0.00,014.6,015.0,-00.5,016.1,-00.4,-0.20,00.00,01669.95 20150831164026,100901,v3.1.2 11/1/2010,002,0000000,1441039170,45.40,45.41,09.992,09.966,4.544,4.556,013.7,014.1,02.9,03.0,015.9,031.2,018.4,0032,-081,0998.2,017.0,74.2,00.2,1.000,-00.4,-00.0,-0.00,014.6,015.0,-00.5,016.1,-00.4,-0.20,00.00,01669.95 20150831164056,100901,v3.1.2 11/1/2010,002,0000000,1441039200,45.40,45.41,09.993,09.975,4.543,4.553,013.4,014.2,02.8,03.4,015.9,031.1,018.4,0039,-082,0998.3,017.0,74.0,00.2,1.000,-00.4,-00.1,-0.03,014.4,014.9,-00.5,016.0,-00.4,-0.21,00.00,01669.95 20150831164126,100901,v3.1.2 11/1/2010,002,0000000,1441039230,45.40,45.42,09.999,09.977,4.540,4.552,013.4,014.9,03.3,03.6,015.9,031.1,018.4,0048,-082,0998.1,016.8,73.5,00.3,1.000,-00.4,-00.1,-0.12,014.4,014.9,-00.5,016.0,-00.4,-0.21,00.00,01669.95 20150831164156,100901,v3.1.2 11/1/2010,002,0000000,1441039260,45.40,45.41,09.995,09.971,4.543,4.555,014.4,015.9,03.2,03.5,016.0,031.0,018.3,0054,-082,0998.2,016.7,74.3,00.3,1.000,-00.4,-00.2,-0.13,014.4,015.1,-00.7,016.0,-00.4,-0.23,00.00,01669.95 20150831164226,100901,v3.1.2 11/1/2010,002,0000000,1441039290,45.40,45.41,09.994,09.967,4.543,4.556,014.8,015.8,03.2,03.3,016.0,030.9,018.3,0058,-082,0998.2,016.7,74.9,00.3,1.000,-00.4,-00.2,-0.06,014.4,015.1,-00.7,016.0,-00.4,-0.23,00.00,01669.95 20150831164256,100901,v3.1.2 11/1/2010,002,0000000,1441039320,45.40,45.41,09.991,09.967,4.544,4.556,014.4,015.0,03.0,03.1,016.0,030.9,018.3,0059,-082,0998.2,016.7,74.9,00.3,1.000,-00.4,-00.2,-0.01,014.3,015.0,-00.7,015.9,-00.4,-0.22,00.00,01669.95 20150831164326,100901,v3.1.2 11/1/2010,002,0000000,1441039350,45.40,45.41,09.992,09.969,4.544,4.555,013.6,014.2,02.8,03.1,016.1,030.8,018.4,0058,-083,0998.2,016.8,74.6,00.2,1.000,-00.4,-00.2,-0.00,014.3,015.0,-00.7,015.9,-00.4,-0.22,00.00,01669.95 20150831164356,100901,v3.1.2 11/1/2010,002,0000000,1441039380,45.40,45.40,09.995,09.971,4.543,4.554,012.8,013.8,02.8,03.2,016.1,030.8,018.4,0058,-083,0998.2,016.8,74.5,00.2,1.000,-00.4,-00.2,-0.06,013.8,014.6,-00.9,016.0,-00.4,-0.24,00.00,01669.95 20150831164426,100901,v3.1.2 11/1/2010,002,0000000,1441039410,45.40,45.41,09.996,09.973,4.541,4.554,012.8,014.5,03.0,03.4,016.1,030.7,018.4,0057,-083,0998.2,016.7,74.4,00.2,1.000,-00.4,-00.2,-0.14,013.8,014.6,-00.9,016.0,-00.4,-0.24,00.00,01669.95 20150831164456,100901,v3.1.2 11/1/2010,002,0000000,1441039440,45.40,45.42,09.999,09.977,4.541,4.553,014.0,015.5,03.4,03.7,016.1,030.6,018.4,0056,-083,0998.2,016.6,74.7,00.3,1.000,-00.4,-00.2,-0.12,013.8,014.9,-01.1,016.0,-00.4,-0.26,00.00,01669.95 20150831164526,100901,v3.1.2 11/1/2010,002,0000000,1441039470,45.40,45.41,09.991,09.969,4.544,4.556,015.1,016.3,03.2,03.5,016.1,030.6,018.4,0053,-083,0998.1,016.5,75.0,00.3,1.000,-00.4,-00.1,-0.09,013.8,014.9,-01.1,016.0,-00.4,-0.26,00.00,01669.95 20150831164556,100901,v3.1.2 11/1/2010,002,0000000,1441039500,45.40,45.41,09.993,09.971,4.543,4.555,014.7,016.1,03.1,03.5,016.0,030.5,018.4,0050,-083,0998.2,016.5,75.2,00.3,1.000,-00.4,-00.1,-0.11,014.0,015.3,-01.2,016.0,-00.4,-0.28,00.00,01669.95 20150831164626,100901,v3.1.2 11/1/2010,002,0000000,1441039530,45.40,45.41,09.996,09.970,4.542,4.555,014.2,015.6,03.2,03.4,016.0,030.5,018.3,0049,-083,0998.2,016.5,75.2,00.3,1.000,-00.4,-00.1,-0.11,014.0,015.3,-01.2,016.0,-00.4,-0.28,00.00,01669.95 20150831164656,100901,v3.1.2 11/1/2010,002,0000000,1441039560,45.40,45.41,09.994,09.969,4.543,4.555,014.5,015.6,03.2,03.4,016.0,030.5,018.3,0050,-083,0998.2,016.5,75.1,00.3,1.000,-00.4,-00.1,-0.07,014.1,015.2,-01.1,016.1,-00.4,-0.27,00.00,01669.95 20150831164726,100901,v3.1.2 11/1/2010,002,0000000,1441039590,45.40,45.41,09.991,09.970,4.544,4.555,014.5,015.5,03.0,03.4,016.0,030.4,018.3,0051,-083,0998.3,016.4,75.8,00.3,1.000,-00.4,-00.1,-0.06,014.1,015.2,-01.1,016.1,-00.4,-0.27,00.00,01669.95 20150831164756,100901,v3.1.2 11/1/2010,002,0000000,1441039620,45.40,45.41,09.992,09.970,4.543,4.555,013.9,015.4,03.0,03.4,016.0,030.4,018.3,0050,-083,0998.2,016.3,76.0,00.3,1.000,-00.4,-00.1,-0.12,014.0,015.3,-01.3,016.0,-00.4,-0.29,00.00,01669.95 20150831164826,100901,v3.1.2 11/1/2010,002,0000000,1441039650,45.40,45.42,09.996,09.972,4.541,4.554,013.7,015.7,03.2,03.5,015.9,030.3,018.3,0047,-083,0998.3,016.3,76.0,00.3,1.000,-00.4,-00.1,-0.18,014.0,015.3,-01.3,016.0,-00.4,-0.29,00.00,01669.95 20150831164856,100901,v3.1.2 11/1/2010,002,0000000,1441039680,45.40,45.42,09.997,09.972,4.541,4.554,014.5,015.8,03.4,03.5,015.9,030.3,018.2,0042,-082,0998.3,016.2,76.2,00.3,1.000,-00.4,-00.1,-0.10,014.3,015.7,-01.4,016.0,-00.4,-0.29,00.00,01669.95 20150831164926,100901,v3.1.2 11/1/2010,002,0000000,1441039710,45.40,45.42,09.992,09.972,4.543,4.555,015.4,015.8,03.3,03.5,015.8,030.2,018.2,0037,-082,0998.3,016.2,76.4,00.3,1.000,-00.4,-00.0,00.00,014.3,015.7,-01.4,016.0,-00.4,-0.29,00.00,01669.95 20150831164956,100901,v3.1.2 11/1/2010,002,0000000,1441039740,45.40,45.41,09.991,09.964,4.544,4.557,014.9,015.4,03.0,03.1,015.7,030.2,018.1,0032,-082,0998.1,016.2,76.5,00.3,1.000,-00.4,-00.0,-0.02,014.5,015.7,-01.1,015.9,-00.4,-0.27,00.00,01669.95 20150831165026,100901,v3.1.2 11/1/2010,002,0000000,1441039770,45.40,45.41,09.993,09.973,4.543,4.553,013.9,014.5,03.0,03.3,015.7,030.1,018.0,0030,-081,0998.2,016.2,76.6,00.2,1.000,-00.4,-00.0,-0.03,014.5,015.7,-01.1,015.9,-00.4,-0.27,00.00,01669.95 20150831165056,100901,v3.1.2 11/1/2010,002,0000000,1441039800,45.40,45.42,09.997,09.974,4.541,4.553,013.9,014.9,03.3,03.6,015.6,030.1,018.0,0029,-081,0998.2,016.1,76.9,00.3,1.000,-00.4,-00.0,-0.08,014.3,015.4,-01.1,015.8,-00.4,-0.27,00.00,01669.95 20150831165126,100901,v3.1.2 11/1/2010,002,0000000,1441039830,45.41,45.42,09.997,09.973,4.542,4.554,014.9,016.2,03.4,03.7,015.5,030.0,017.9,0028,-081,0998.2,016.1,77.1,00.3,1.000,-00.4,000.0,-0.12,014.3,015.4,-01.1,015.8,-00.4,-0.27,00.00,01669.95 20150831165156,100901,v3.1.2 11/1/2010,002,0000000,1441039860,45.40,45.41,09.993,09.970,4.543,4.555,015.2,016.4,03.2,03.5,015.4,030.0,017.8,0027,-080,0998.2,016.0,77.3,00.3,1.000,-00.4,000.0,-0.10,014.5,015.6,-01.1,015.7,-00.4,-0.27,00.00,01669.95 20150831165226,100901,v3.1.2 11/1/2010,002,0000000,1441039890,45.40,45.42,09.994,09.971,4.543,4.555,014.8,016.2,03.3,03.6,015.3,029.9,017.7,0026,-080,0998.2,016.0,77.3,00.3,1.000,-00.4,000.0,-0.12,014.5,015.6,-01.1,015.7,-00.4,-0.27,00.00,01669.95 20150831165256,100901,v3.1.2 11/1/2010,002,0000000,1441039920,45.41,45.42,09.999,09.974,4.542,4.554,015.2,016.4,03.6,03.7,015.3,029.9,017.6,0025,-080,0998.2,015.9,77.2,00.3,1.000,-00.4,000.0,-0.10,014.7,015.8,-01.0,015.6,-00.4,-0.27,00.00,01669.95 20150831165326,100901,v3.1.2 11/1/2010,002,0000000,1441039950,45.41,45.42,09.997,09.974,4.542,4.555,015.8,016.6,03.5,03.7,015.2,029.8,017.5,0023,-080,0998.3,015.8,77.5,00.3,1.000,-00.4,000.0,-0.06,014.7,015.8,-01.0,015.6,-00.4,-0.27,00.00,01669.95 20150831165356,100901,v3.1.2 11/1/2010,002,0000000,1441039980,45.41,45.43,09.997,09.975,4.543,4.554,016.0,016.7,03.5,03.7,015.1,029.8,017.4,0022,-079,0998.2,015.7,77.9,00.3,1.000,-00.4,000.0,-0.05,015.0,016.0,-00.9,015.4,-00.4,-0.26,00.00,01669.95 20150831165426,100901,v3.1.2 11/1/2010,002,0000000,1441040010,45.41,45.43,09.994,09.973,4.543,4.555,016.0,016.8,03.4,03.7,015.0,029.7,017.3,0020,-079,0998.2,015.7,78.1,00.3,1.000,-00.4,000.0,-0.06,015.0,016.0,-00.9,015.4,-00.4,-0.26,00.00,01669.95 20150831165456,100901,v3.1.2 11/1/2010,002,0000000,1441040040,45.40,45.41,09.990,09.967,4.545,4.556,015.4,016.4,03.1,03.4,014.9,029.6,017.2,0020,-079,0998.2,015.8,78.2,00.3,1.000,-00.4,000.0,-0.09,015.1,016.2,-01.0,015.3,-00.4,-0.28,00.00,01669.95 20150831165526,100901,v3.1.2 11/1/2010,002,0000000,1441040070,45.40,45.42,09.996,09.975,4.542,4.554,014.5,016.0,03.3,03.7,014.9,029.6,017.1,0019,-079,0998.2,015.7,78.0,00.3,1.000,-00.4,000.0,-0.15,015.1,016.2,-01.0,015.3,-00.4,-0.28,00.00,01669.95 20150831165556,100901,v3.1.2 11/1/2010,002,0000000,1441040100,45.41,45.42,09.998,09.969,4.542,4.556,014.7,016.2,03.4,03.5,014.8,029.5,017.1,0020,-078,0998.2,015.7,78.4,00.3,1.000,-00.4,000.0,-0.14,015.3,016.4,-01.1,015.1,-00.4,-0.29,00.00,01669.95 20150831165626,100901,v3.1.2 11/1/2010,002,0000000,1441040130,45.40,45.41,09.993,09.967,4.543,4.556,015.2,015.9,03.3,03.3,014.8,029.5,017.0,0020,-078,0998.2,015.6,78.5,00.3,1.000,-00.4,000.0,-0.04,015.3,016.4,-01.1,015.1,-00.4,-0.29,00.00,01669.95 20150831165656,100901,v3.1.2 11/1/2010,002,0000000,1441040160,45.41,45.42,10.000,09.978,4.541,4.552,015.4,015.6,03.6,03.7,014.7,029.4,016.9,0019,-078,0998.3,015.5,78.7,00.3,1.000,-00.4,000.0,00.02,015.3,016.3,-00.9,015.0,-00.4,-0.27,00.00,01669.95 20150831165726,100901,v3.1.2 11/1/2010,002,0000000,1441040190,45.41,45.43,09.996,09.975,4.543,4.554,015.9,016.7,03.5,03.8,014.6,029.3,016.8,0019,-078,0998.2,015.4,79.0,00.3,1.000,-00.4,000.0,-0.06,015.3,016.3,-00.9,015.0,-00.4,-0.27,00.00,01669.95 20150831165756,100901,v3.1.2 11/1/2010,002,0000000,1441040220,45.42,45.45,09.999,09.980,4.542,4.554,016.4,017.7,03.7,04.0,014.6,029.3,016.7,0019,-078,0998.2,015.4,79.3,00.4,1.000,-00.4,000.1,-0.11,015.6,016.5,-01.0,014.8,-00.4,-0.27,00.00,01669.95 20150831165826,100901,v3.1.2 11/1/2010,002,0000000,1441040250,45.41,45.44,09.998,09.980,4.542,4.554,016.7,018.1,03.7,04.1,014.6,029.2,016.6,0018,-077,0998.3,015.4,79.4,00.4,1.000,-00.4,000.1,-0.13,015.6,016.5,-01.0,014.8,-00.4,-0.27,00.00,01669.95 20150831165856,100901,v3.1.2 11/1/2010,002,0000000,1441040280,45.47,45.49,10.018,09.993,4.539,4.552,017.8,019.2,04.4,04.7,014.5,029.1,016.5,0018,-077,0998.2,015.3,79.4,00.4,1.000,-00.4,000.1,-0.14,015.9,017.0,-01.1,014.7,-00.4,-0.28,00.00,01669.95 20150831165926,100901,v3.1.2 11/1/2010,002,0000000,1441040310,45.48,45.49,10.011,09.989,4.543,4.554,020.0,021.0,04.5,04.7,014.5,029.1,016.5,0018,-077,0998.2,015.2,79.7,00.5,1.000,-00.3,000.1,-0.10,015.9,017.0,-01.1,014.7,-00.4,-0.28,00.00,01669.95 20150831165956,100901,v3.1.2 11/1/2010,002,0000000,1441040340,45.44,45.45,09.996,09.969,4.545,4.559,020.2,021.0,04.0,04.0,014.4,029.0,016.4,0018,-077,0998.3,015.2,80.1,00.5,1.000,-00.3,000.1,-0.07,016.9,017.9,-01.0,014.6,-00.4,-0.28,00.00,01669.95