20150831170026,100901,v3.1.2 11/1/2010,002,0000000,1441040370,45.43,45.44,10.000,09.973,4.543,4.556,018.4,019.0,03.9,03.9,014.3,028.9,016.3,0018,-077,0998.2,015.2,80.2,00.4,1.000,-00.4,000.1,-0.03,016.9,017.9,-01.0,014.6,-00.4,-0.28,00.00,01669.95 20150831170056,100901,v3.1.2 11/1/2010,002,0000000,1441040400,45.42,45.45,09.996,09.978,4.544,4.555,017.8,018.1,03.8,04.0,014.3,028.9,016.3,0017,-077,0998.1,015.1,80.3,00.4,1.000,-00.4,000.1,-0.00,017.5,018.3,-00.8,014.5,-00.4,-0.25,00.00,01669.95 20150831170126,100901,v3.1.2 11/1/2010,002,0000000,1441040430,45.41,45.43,09.996,09.973,4.543,4.555,017.3,017.8,03.7,03.8,014.2,028.8,016.2,0017,-077,0998.2,015.1,80.4,00.4,1.000,-00.4,000.1,-0.03,017.5,018.3,-00.8,014.5,-00.4,-0.25,00.00,01669.95 20150831170156,100901,v3.1.2 11/1/2010,002,0000000,1441040460,45.45,45.45,10.009,09.983,4.541,4.553,017.4,017.8,04.1,04.2,014.2,028.7,016.2,0017,-077,0998.2,015.1,80.3,00.4,1.000,-00.4,000.1,-0.02,017.9,018.8,-00.9,014.4,-00.4,-0.26,00.00,01669.95 20150831170226,100901,v3.1.2 11/1/2010,002,0000000,1441040490,45.46,45.46,10.006,09.981,4.543,4.555,018.6,018.9,04.1,04.2,014.2,028.7,016.2,0016,-077,0998.2,015.0,80.4,00.4,1.000,-00.4,000.1,00.00,017.9,018.8,-00.9,014.4,-00.4,-0.26,00.00,01669.95 20150831170256,100901,v3.1.2 11/1/2010,002,0000000,1441040520,45.43,45.45,09.998,09.976,4.544,4.556,018.6,019.0,03.8,04.0,014.2,028.6,016.2,0016,-076,0998.2,015.0,80.6,00.4,1.000,-00.4,000.1,-0.01,018.3,019.0,-00.7,014.3,-00.4,-0.24,00.00,01669.95 20150831170326,100901,v3.1.2 11/1/2010,002,0000000,1441040550,45.41,45.42,09.993,09.966,4.544,4.557,017.4,017.8,03.5,03.5,014.1,028.5,016.1,0016,-076,0998.3,015.0,80.8,00.4,1.000,-00.4,000.1,-0.01,018.3,019.0,-00.7,014.3,-00.4,-0.24,00.00,01669.95 20150831170356,100901,v3.1.2 11/1/2010,002,0000000,1441040580,45.43,45.45,10.002,09.983,4.542,4.552,016.5,016.7,03.7,03.9,014.1,028.4,016.1,0016,-076,0998.2,015.0,80.8,00.3,1.000,-00.4,000.1,00.00,018.1,018.5,-00.4,014.2,-00.4,-0.21,00.00,01669.95 20150831170426,100901,v3.1.2 11/1/2010,002,0000000,1441040610,45.42,45.43,09.997,09.976,4.543,4.554,016.4,017.0,03.6,03.8,014.1,028.4,016.1,0015,-076,0998.1,015.0,80.6,00.3,1.000,-00.4,000.1,-0.03,018.1,018.5,-00.4,014.2,-00.4,-0.21,00.00,01669.95 20150831170456,100901,v3.1.2 11/1/2010,002,0000000,1441040640,45.42,45.44,09.999,09.979,4.542,4.553,016.2,017.3,03.5,03.9,014.1,028.3,016.1,0015,-076,0998.2,014.9,80.7,00.3,1.000,-00.4,000.1,-0.10,017.3,017.8,-00.5,014.2,-00.4,-0.21,00.00,01669.95 20150831170526,100901,v3.1.2 11/1/2010,002,0000000,1441040670,45.44,45.47,10.008,09.986,4.541,4.553,016.4,017.9,03.9,04.2,014.0,028.2,016.0,0015,-076,0998.1,014.9,80.9,00.4,1.000,-00.4,000.1,-0.15,017.3,017.8,-00.5,014.2,-00.4,-0.21,00.00,01669.95 20150831170556,100901,v3.1.2 11/1/2010,002,0000000,1441040700,45.44,45.46,10.004,09.979,4.542,4.555,017.4,019.0,03.9,04.1,014.0,028.1,016.0,0014,-076,0998.2,014.8,81.0,00.4,1.000,-00.4,000.1,-0.16,017.2,018.0,-00.8,014.1,-00.4,-0.25,00.00,01669.95 20150831170626,100901,v3.1.2 11/1/2010,002,0000000,1441040730,45.43,45.44,09.997,09.971,4.544,4.557,017.7,018.8,03.7,03.8,014.0,028.1,016.0,0014,-076,0998.3,014.8,81.1,00.4,1.000,-00.4,000.1,-0.10,017.2,018.0,-00.8,014.1,-00.4,-0.25,00.00,01669.95 20150831170656,100901,v3.1.2 11/1/2010,002,0000000,1441040760,45.42,45.44,09.999,09.976,4.543,4.555,017.2,017.9,03.7,03.9,014.0,028.0,016.0,0014,-076,0998.2,014.8,81.2,00.4,1.000,-00.4,000.1,-0.05,017.2,018.0,-00.8,014.1,-00.4,-0.25,00.00,01669.95 20150831170726,100901,v3.1.2 11/1/2010,002,0000000,1441040790,45.44,45.44,10.005,09.979,4.542,4.554,017.0,017.6,03.9,04.0,013.9,027.9,015.9,0014,-076,0998.3,014.8,81.3,00.4,1.000,-00.4,000.1,-0.03,017.2,018.0,-00.8,014.1,-00.4,-0.25,00.00,01669.95 20150831170756,100901,v3.1.2 11/1/2010,002,0000000,1441040820,45.44,45.45,10.004,09.980,4.542,4.554,017.7,018.1,04.0,04.1,013.9,027.9,015.9,0013,-076,0998.2,014.7,81.3,00.4,1.000,-00.4,000.1,-0.02,017.0,017.8,-00.8,014.0,-00.4,-0.25,00.00,01669.95 20150831170826,100901,v3.1.2 11/1/2010,002,0000000,1441040850,45.40,45.43,09.990,09.970,4.545,4.557,017.1,017.9,03.3,03.6,013.9,027.8,015.9,0013,-076,0998.2,014.7,81.4,00.4,1.000,-00.4,000.1,-0.07,017.0,017.8,-00.8,014.0,-00.4,-0.25,00.00,01669.95 20150831170856,100901,v3.1.2 11/1/2010,002,0000000,1441040880,45.40,45.42,09.994,09.972,4.543,4.555,015.4,016.7,03.3,03.5,013.9,027.7,015.9,0013,-076,0998.3,014.6,81.5,00.3,1.000,-00.4,000.1,-0.12,016.8,017.8,-01.0,014.0,-00.4,-0.28,00.00,01669.95 20150831170926,100901,v3.1.2 11/1/2010,002,0000000,1441040910,45.41,45.43,10.001,09.979,4.541,4.553,015.1,016.2,03.5,03.8,013.8,027.6,015.8,0013,-076,0998.2,014.6,81.6,00.3,1.000,-00.4,000.1,-0.10,016.8,017.8,-01.0,014.0,-00.4,-0.28,00.00,01669.95 20150831170956,100901,v3.1.2 11/1/2010,002,0000000,1441040940,45.45,45.47,10.013,09.990,4.539,4.552,016.2,017.3,04.1,04.3,013.8,027.6,015.8,0012,-076,0998.2,014.6,81.7,00.3,1.000,-00.4,000.1,-0.10,016.8,017.8,-01.0,013.9,-00.4,-0.28,00.00,01669.95 20150831171026,100901,v3.1.2 11/1/2010,002,0000000,1441040970,45.42,45.43,09.992,09.969,4.545,4.557,017.2,018.2,03.5,03.7,013.8,027.5,015.8,0012,-076,0998.2,014.6,81.8,00.4,1.000,-00.4,000.1,-0.09,016.8,017.8,-01.0,013.9,-00.4,-0.28,00.00,01669.95 20150831171056,100901,v3.1.2 11/1/2010,002,0000000,1441041000,45.40,45.42,09.990,09.967,4.545,4.557,016.3,017.1,03.2,03.4,013.8,027.4,015.8,0012,-076,0998.2,014.5,81.9,00.3,1.000,-00.4,000.1,-0.06,016.6,017.4,-00.9,013.8,-00.4,-0.26,00.00,01669.95 20150831171126,100901,v3.1.2 11/1/2010,002,0000000,1441041030,45.40,45.42,09.994,09.972,4.543,4.554,014.7,015.7,03.2,03.5,013.7,027.4,015.7,0011,-076,0998.3,014.5,82.0,00.3,1.000,-00.4,000.1,-0.09,016.6,017.4,-00.9,013.8,-00.4,-0.26,00.00,01669.95 20150831171156,100901,v3.1.2 11/1/2010,002,0000000,1441041060,45.43,45.45,10.008,09.984,4.539,4.552,015.1,016.3,03.8,04.0,013.7,027.3,015.7,0011,-076,0998.1,014.5,82.0,00.3,1.000,-00.4,000.1,-0.12,016.1,017.1,-01.0,013.8,-00.4,-0.27,00.00,01669.95 20150831171226,100901,v3.1.2 11/1/2010,002,0000000,1441041090,45.43,45.45,09.999,09.977,4.543,4.555,016.7,017.9,03.6,04.0,013.7,027.2,015.7,0011,-076,0998.1,014.4,82.1,00.4,1.000,-00.4,000.1,-0.12,016.1,017.1,-01.0,013.8,-00.4,-0.27,00.00,01669.95 20150831171256,100901,v3.1.2 11/1/2010,002,0000000,1441041120,45.40,45.41,09.990,09.965,4.545,4.557,016.2,017.4,03.2,03.3,013.7,027.2,015.7,0011,-076,0998.3,014.3,82.3,00.3,1.000,-00.4,000.1,-0.12,015.8,017.0,-01.1,013.8,-00.4,-0.29,00.00,01669.95 20150831171326,100901,v3.1.2 11/1/2010,002,0000000,1441041150,45.40,45.41,09.994,09.971,4.543,4.555,014.7,015.6,03.2,03.4,013.6,027.1,015.6,0011,-076,0998.3,014.3,82.5,00.3,1.000,-00.4,000.1,-0.07,015.8,017.0,-01.1,013.8,-00.4,-0.29,00.00,01669.95 20150831171356,100901,v3.1.2 11/1/2010,002,0000000,1441041180,45.40,45.42,09.993,09.972,4.543,4.555,014.5,015.2,03.2,03.4,013.6,027.0,015.6,0010,-075,0998.3,014.3,82.5,00.2,1.000,-00.4,000.1,-0.04,015.7,016.7,-01.0,013.7,-00.4,-0.28,00.00,01669.95 20150831171426,100901,v3.1.2 11/1/2010,002,0000000,1441041210,45.40,45.41,09.993,09.971,4.543,4.555,014.4,015.3,03.1,03.4,013.5,027.0,015.5,0010,-075,0998.2,014.3,82.7,00.3,1.000,-00.4,000.1,-0.08,015.7,016.7,-01.0,013.7,-00.4,-0.28,00.00,01669.95 20150831171456,100901,v3.1.2 11/1/2010,002,0000000,1441041240,45.41,45.43,10.001,09.977,4.541,4.553,014.3,015.8,03.4,03.7,013.5,026.9,015.5,0010,-075,0998.2,014.2,82.7,00.3,1.000,-00.4,000.1,-0.14,015.3,016.3,-01.1,013.6,-00.4,-0.28,00.00,01669.95 20150831171526,100901,v3.1.2 11/1/2010,002,0000000,1441041270,45.40,45.41,09.991,09.966,4.544,4.557,014.9,016.1,03.2,03.3,013.5,026.8,015.5,0009,-075,0998.2,014.2,82.8,00.3,1.000,-00.4,000.1,-0.12,015.3,016.3,-01.1,013.6,-00.4,-0.28,00.00,01669.95 20150831171556,100901,v3.1.2 11/1/2010,002,0000000,1441041300,45.40,45.41,09.995,09.969,4.543,4.555,014.8,015.2,03.2,03.2,013.5,026.8,015.5,0009,-075,0998.2,014.2,82.9,00.2,1.000,-00.4,000.1,-0.01,015.0,016.0,-01.0,013.6,-00.4,-0.27,00.00,01669.95 20150831171626,100901,v3.1.2 11/1/2010,002,0000000,1441041330,45.41,45.42,09.997,09.974,4.542,4.554,014.7,015.0,03.4,03.5,013.4,026.7,015.4,0009,-075,0998.1,014.2,83.0,00.2,1.000,-00.4,000.1,00.00,015.0,016.0,-01.0,013.6,-00.4,-0.27,00.00,01669.95 20150831171656,100901,v3.1.2 11/1/2010,002,0000000,1441041360,45.40,45.41,09.993,09.969,4.544,4.555,014.7,015.4,03.1,03.3,013.4,026.6,015.4,0009,-075,0998.2,014.2,82.9,00.3,1.000,-00.4,000.1,-0.04,014.9,015.8,-00.9,013.5,-00.4,-0.26,00.00,01669.95 20150831171726,100901,v3.1.2 11/1/2010,002,0000000,1441041390,45.40,45.41,09.996,09.970,4.542,4.555,014.4,015.3,03.2,03.3,013.3,026.6,015.3,0008,-075,0998.4,014.1,82.8,00.2,1.000,-00.4,000.1,-0.08,014.9,015.8,-00.9,013.5,-00.4,-0.26,00.00,01669.95 20150831171756,100901,v3.1.2 11/1/2010,002,0000000,1441041420,45.40,45.41,09.997,09.969,4.542,4.555,014.5,015.0,03.3,03.2,013.3,026.5,015.3,0008,-075,0998.1,014.1,82.9,00.2,1.000,-00.4,000.1,-0.03,014.6,015.3,-00.7,013.4,-00.4,-0.24,00.00,01669.95 20150831171826,100901,v3.1.2 11/1/2010,002,0000000,1441041450,45.40,45.41,09.994,09.971,4.543,4.555,014.7,014.8,03.2,03.3,013.2,026.5,015.2,0008,-075,0998.2,014.0,83.0,00.2,1.000,-00.4,000.1,00.02,014.6,015.3,-00.7,013.4,-00.4,-0.24,00.00,01669.95 20150831171856,100901,v3.1.2 11/1/2010,002,0000000,1441041480,45.40,45.42,09.995,09.973,4.542,4.554,014.9,015.0,03.3,03.4,013.2,026.4,015.2,0008,-075,0998.2,014.0,83.1,00.2,1.000,-00.4,000.1,00.02,014.6,015.2,-00.6,013.4,-00.4,-0.23,00.00,01669.95 20150831171926,100901,v3.1.2 11/1/2010,002,0000000,1441041510,45.40,45.40,09.992,09.966,4.544,4.556,014.7,014.9,03.1,03.1,013.2,026.3,015.2,0007,-075,0998.3,014.0,83.2,00.2,1.000,-00.4,000.1,00.01,014.6,015.2,-00.6,013.4,-00.4,-0.23,00.00,01669.95 20150831171956,100901,v3.1.2 11/1/2010,002,0000000,1441041540,45.41,45.41,09.993,09.968,4.544,4.555,014.0,014.2,02.9,03.0,013.1,026.3,015.1,0007,-075,0998.2,014.0,83.0,00.2,1.000,-00.4,000.1,-0.00,014.6,014.9,-00.4,013.3,-00.4,-0.20,00.00,01669.95 20150831172026,100901,v3.1.2 11/1/2010,002,0000000,1441041570,45.40,45.41,09.996,09.970,4.542,4.554,013.5,013.8,03.1,03.1,013.1,026.2,015.1,0007,-075,0998.2,013.9,83.1,00.2,1.000,-00.4,000.1,-0.01,014.6,014.9,-00.4,013.3,-00.4,-0.20,00.00,01669.95 20150831172056,100901,v3.1.2 11/1/2010,002,0000000,1441041600,45.40,45.41,09.997,09.974,4.541,4.553,014.1,014.3,03.3,03.3,013.0,026.1,015.0,0007,-075,0998.2,013.9,83.2,00.2,1.000,-00.4,000.1,00.01,014.4,014.8,-00.3,013.2,-00.4,-0.20,00.00,01669.95 20150831172126,100901,v3.1.2 11/1/2010,002,0000000,1441041630,45.41,45.42,09.998,09.974,4.542,4.554,015.0,015.3,03.4,03.5,013.0,026.1,015.0,0007,-075,0998.2,013.8,83.0,00.2,1.000,-00.4,000.1,-0.01,014.4,014.8,-00.3,013.2,-00.4,-0.20,00.00,01669.95 20150831172156,100901,v3.1.2 11/1/2010,002,0000000,1441041660,45.41,45.41,10.000,09.970,4.542,4.555,015.5,015.7,03.5,03.4,013.0,026.0,015.0,0007,-075,0998.2,013.7,83.5,00.3,1.000,-00.4,000.1,-0.00,014.6,014.8,-00.3,013.1,-00.4,-0.19,00.00,01669.95 20150831172226,100901,v3.1.2 11/1/2010,002,0000000,1441041690,45.41,45.41,09.991,09.963,4.545,4.557,015.4,015.0,03.1,02.9,012.9,026.0,014.9,0007,-075,0998.2,013.7,84.2,00.2,1.000,-00.4,000.1,00.08,014.6,014.8,-00.3,013.1,-00.4,-0.19,00.00,01669.95 20150831172256,100901,v3.1.2 11/1/2010,002,0000000,1441041720,45.40,45.41,09.992,09.969,4.544,4.556,014.5,013.5,03.0,02.8,012.9,025.9,014.9,0007,-075,0998.2,013.7,84.4,00.2,1.000,-00.4,000.1,00.15,014.6,014.5,000.0,013.0,-00.4,-0.15,00.00,01669.95 20150831172326,100901,v3.1.2 11/1/2010,002,0000000,1441041750,45.40,45.42,09.992,09.971,4.544,4.556,013.3,012.5,02.8,02.6,012.9,025.9,014.8,0007,-075,0998.2,013.8,84.3,00.1,1.000,-00.4,000.1,00.13,014.6,014.5,000.0,013.0,-00.4,-0.15,00.00,01669.95 20150831172356,100901,v3.1.2 11/1/2010,002,0000000,1441041780,45.41,45.42,09.995,09.971,4.543,4.555,012.6,012.5,02.8,02.8,012.8,025.8,014.8,0006,-075,0998.2,013.8,83.9,00.1,1.000,-00.4,000.1,00.04,014.1,014.0,000.1,013.0,-00.4,-0.15,00.00,01669.95 20150831172426,100901,v3.1.2 11/1/2010,002,0000000,1441041810,45.40,45.40,09.997,09.971,4.542,4.554,012.7,012.3,02.9,02.8,012.8,025.8,014.8,0006,-075,0998.1,013.9,83.4,00.1,1.000,-00.4,000.1,00.08,014.1,014.0,000.1,013.0,-00.4,-0.15,00.00,01669.95 20150831172456,100901,v3.1.2 11/1/2010,002,0000000,1441041840,45.41,45.41,09.995,09.973,4.543,4.553,013.1,012.8,02.8,03.1,012.8,025.7,014.8,0006,-075,0998.2,013.8,83.1,00.2,1.000,-00.4,000.1,00.06,013.9,013.8,000.2,012.9,-00.4,-0.14,00.00,01669.95 20150831172526,100901,v3.1.2 11/1/2010,002,0000000,1441041870,45.40,45.41,09.994,09.970,4.543,4.555,013.1,013.8,02.9,03.1,012.7,025.7,014.7,0006,-074,0998.2,013.7,83.3,00.2,1.000,-00.4,000.1,-0.05,013.9,013.8,000.2,012.9,-00.4,-0.14,00.00,01669.95 20150831172556,100901,v3.1.2 11/1/2010,002,0000000,1441041900,45.40,45.41,09.995,09.970,4.542,4.554,013.1,013.8,02.9,03.0,012.7,025.6,014.7,0006,-074,0998.2,013.7,83.5,00.2,1.000,-00.4,000.1,-0.06,013.7,013.7,000.1,012.8,-00.4,-0.15,00.00,01669.95 20150831172626,100901,v3.1.2 11/1/2010,002,0000000,1441041930,45.40,45.41,09.995,09.969,4.543,4.555,013.1,013.5,02.9,02.9,012.7,025.6,014.7,0006,-074,0998.4,013.7,83.7,00.2,1.000,-00.4,000.1,-0.02,013.7,013.7,000.1,012.8,-00.4,-0.15,00.00,01669.95 20150831172656,100901,v3.1.2 11/1/2010,002,0000000,1441041960,45.41,45.41,09.995,09.967,4.543,4.556,013.1,013.2,02.8,02.8,012.7,025.5,014.7,0006,-074,0998.3,013.8,83.9,00.2,1.000,-00.4,000.1,00.02,013.3,013.2,000.1,012.8,-00.4,-0.15,00.00,01669.95 20150831172726,100901,v3.1.2 11/1/2010,002,0000000,1441041990,45.41,45.41,09.995,09.970,4.543,4.555,012.7,012.9,02.7,02.8,012.7,025.5,014.7,0006,-074,0998.2,013.8,84.0,00.2,1.000,-00.4,000.1,00.01,013.3,013.2,000.1,012.8,-00.4,-0.15,00.00,01669.95 20150831172756,100901,v3.1.2 11/1/2010,002,0000000,1441042020,45.40,45.40,09.995,09.972,4.542,4.553,012.5,013.3,02.8,03.2,012.7,025.4,014.7,0006,-074,0998.1,013.7,84.1,00.2,1.000,-00.4,000.1,-0.06,012.9,013.1,-00.3,012.7,-00.4,-0.19,00.00,01669.95 20150831172826,100901,v3.1.2 11/1/2010,002,0000000,1441042050,45.39,45.41,09.995,09.971,4.542,4.554,012.9,014.1,03.0,03.2,012.7,025.4,014.7,0005,-074,0998.3,013.7,84.3,00.2,1.000,-00.4,000.1,-0.12,012.9,013.1,-00.3,012.7,-00.4,-0.19,00.00,01669.95 20150831172856,100901,v3.1.2 11/1/2010,002,0000000,1441042080,45.40,45.41,09.993,09.966,4.543,4.556,013.3,014.2,02.9,02.9,012.7,025.3,014.7,0005,-074,0998.2,013.6,84.4,00.2,1.000,-00.4,000.1,-0.08,013.0,013.5,-00.5,012.7,-00.4,-0.21,00.00,01669.95 20150831172926,100901,v3.1.2 11/1/2010,002,0000000,1441042110,45.40,45.40,09.996,09.968,4.542,4.555,013.3,013.5,03.0,02.9,012.6,025.3,014.6,0005,-074,0998.2,013.6,84.5,00.2,1.000,-00.4,000.1,00.00,013.0,013.5,-00.5,012.7,-00.4,-0.21,00.00,01669.95 20150831172956,100901,v3.1.2 11/1/2010,002,0000000,1441042140,45.41,45.42,10.003,09.978,4.540,4.552,014.0,013.9,03.5,03.5,012.6,025.2,014.6,0005,-074,0998.2,013.6,84.5,00.2,1.000,-00.4,000.1,00.04,013.2,013.7,-00.5,012.7,-00.4,-0.22,00.00,01669.95 20150831173026,100901,v3.1.2 11/1/2010,002,0000000,1441042170,45.41,45.42,09.998,09.974,4.542,4.554,015.6,015.5,03.6,03.6,012.6,025.2,014.6,0005,-074,0998.2,013.5,84.6,00.3,1.000,-00.4,000.1,00.04,013.2,013.7,-00.5,012.7,-00.4,-0.22,00.00,01669.95 20150831173056,100901,v3.1.2 11/1/2010,002,0000000,1441042200,45.40,45.41,09.993,09.968,4.543,4.556,016.2,016.2,03.4,03.4,012.6,025.2,014.6,0005,-074,0998.3,013.5,84.8,00.3,1.000,-00.4,000.1,00.02,013.8,014.2,-00.3,012.7,-00.4,-0.20,00.00,01669.95 20150831173126,100901,v3.1.2 11/1/2010,002,0000000,1441042230,45.40,45.41,09.992,09.969,4.543,4.555,015.6,015.8,03.3,03.4,012.6,025.1,014.6,0005,-074,0998.2,013.5,84.9,00.3,1.000,-00.4,000.1,00.01,013.8,014.2,-00.3,012.7,-00.4,-0.20,00.00,01669.95 20150831173156,100901,v3.1.2 11/1/2010,002,0000000,1441042260,45.40,45.41,09.995,09.972,4.542,4.554,015.1,015.6,03.3,03.5,012.6,025.1,014.6,0005,-074,0998.3,013.5,84.8,00.3,1.000,-00.4,000.1,-0.03,014.2,014.6,-00.4,012.7,-00.4,-0.21,00.00,01669.95 20150831173226,100901,v3.1.2 11/1/2010,002,0000000,1441042290,45.41,45.42,09.998,09.973,4.542,4.554,015.0,015.9,03.4,03.6,012.6,025.0,014.6,0005,-074,0998.2,013.4,84.9,00.3,1.000,-00.4,000.1,-0.07,014.2,014.6,-00.4,012.7,-00.4,-0.21,00.00,01669.95 20150831173256,100901,v3.1.2 11/1/2010,002,0000000,1441042320,45.41,45.43,09.996,09.976,4.543,4.554,015.2,016.2,03.4,03.7,012.6,025.0,014.6,0004,-074,0998.3,013.4,85.0,00.3,1.000,-00.4,000.1,-0.09,014.8,015.2,-00.5,012.6,-00.4,-0.21,00.00,01669.95 20150831173326,100901,v3.1.2 11/1/2010,002,0000000,1441042350,45.41,45.43,09.998,09.975,4.542,4.554,015.7,016.7,03.6,03.7,012.6,024.9,014.6,0004,-074,0998.3,013.3,85.1,00.3,1.000,-00.4,000.1,-0.08,014.8,015.2,-00.5,012.6,-00.4,-0.21,00.00,01669.95 20150831173356,100901,v3.1.2 11/1/2010,002,0000000,1441042380,45.41,45.43,09.997,09.974,4.543,4.555,015.9,016.7,03.5,03.7,012.6,024.9,014.6,0004,-074,0998.2,013.3,85.2,00.3,1.000,-00.4,000.1,-0.07,015.3,015.7,-00.4,012.6,-00.4,-0.21,00.00,01669.95 20150831173426,100901,v3.1.2 11/1/2010,002,0000000,1441042410,45.42,45.44,10.000,09.980,4.542,4.553,015.8,016.7,03.6,03.9,012.6,024.8,014.6,0004,-074,0998.2,013.2,85.2,00.3,1.000,-00.4,000.1,-0.08,015.3,015.7,-00.4,012.6,-00.4,-0.21,00.00,01669.95 20150831173456,100901,v3.1.2 11/1/2010,002,0000000,1441042440,45.46,45.48,10.012,09.990,4.541,4.552,016.9,018.1,04.1,04.4,012.5,024.8,014.5,0004,-074,0998.3,013.2,85.3,00.4,1.000,-00.4,000.1,-0.12,015.8,016.6,-00.7,012.6,-00.4,-0.25,00.00,01669.95 20150831173526,100901,v3.1.2 11/1/2010,002,0000000,1441042470,45.47,45.49,10.014,09.992,4.541,4.553,018.6,019.9,04.4,04.6,012.5,024.7,014.5,0004,-074,0998.2,013.1,85.4,00.5,1.000,-00.3,000.1,-0.14,015.8,016.6,-00.7,012.6,-00.4,-0.25,00.00,01669.95 20150831173556,100901,v3.1.2 11/1/2010,002,0000000,1441042500,45.47,45.49,10.011,09.989,4.542,4.554,019.3,020.4,04.3,04.5,012.5,024.7,014.5,0004,-074,0998.2,013.1,85.5,00.5,1.000,-00.3,000.1,-0.11,016.5,017.4,-00.9,012.6,-00.4,-0.27,00.00,01669.95 20150831173626,100901,v3.1.2 11/1/2010,002,0000000,1441042530,45.46,45.48,10.004,09.984,4.544,4.556,019.4,020.4,04.1,04.4,012.5,024.7,014.5,0004,-074,0998.3,013.1,85.7,00.5,1.000,-00.3,000.1,-0.09,016.5,017.4,-00.9,012.6,-00.4,-0.27,00.00,01669.95 20150831173656,100901,v3.1.2 11/1/2010,002,0000000,1441042560,45.45,45.47,10.004,09.983,4.543,4.555,018.8,019.9,04.0,04.3,012.5,024.6,014.5,0004,-074,0998.3,013.1,85.7,00.4,1.000,-00.3,000.1,-0.10,017.2,018.3,-01.0,012.5,-00.4,-0.29,00.00,01669.95 20150831173726,100901,v3.1.2 11/1/2010,002,0000000,1441042590,45.45,45.47,10.003,09.984,4.543,4.554,018.1,019.6,03.9,04.4,012.5,024.6,014.5,0004,-073,0998.3,013.1,85.6,00.4,1.000,-00.4,000.1,-0.16,017.2,018.3,-01.0,012.5,-00.4,-0.29,00.00,01669.95 20150831173756,100901,v3.1.2 11/1/2010,002,0000000,1441042620,45.44,45.47,10.005,09.984,4.542,4.555,017.7,019.4,04.0,04.2,012.4,024.5,014.4,0004,-073,0998.3,013.0,85.6,00.4,1.000,-00.4,000.1,-0.18,017.7,018.9,-01.2,012.5,-00.4,-0.31,00.00,01669.95 20150831173826,100901,v3.1.2 11/1/2010,002,0000000,1441042650,45.44,45.46,10.003,09.978,4.543,4.555,017.8,019.1,03.9,04.1,012.4,024.5,014.4,0003,-073,0998.3,013.0,85.7,00.4,1.000,-00.4,000.1,-0.13,017.7,018.9,-01.2,012.5,-00.4,-0.31,00.00,01669.95 20150831173856,100901,v3.1.2 11/1/2010,002,0000000,1441042680,45.42,45.44,09.994,09.972,4.545,4.556,017.7,018.4,03.6,03.8,012.4,024.5,014.4,0003,-073,0998.2,013.0,85.7,00.4,1.000,-00.4,000.1,-0.06,018.1,019.2,-01.2,012.5,-00.4,-0.30,00.00,01669.95 20150831173926,100901,v3.1.2 11/1/2010,002,0000000,1441042710,45.41,45.41,09.991,09.965,4.545,4.557,016.3,017.1,03.2,03.4,012.4,024.4,014.4,0003,-073,0998.4,013.0,85.7,00.3,1.000,-00.4,000.1,-0.08,018.1,019.2,-01.2,012.5,-00.4,-0.30,00.00,01669.95 20150831173956,100901,v3.1.2 11/1/2010,002,0000000,1441042740,45.40,45.41,09.994,09.971,4.543,4.555,014.8,016.0,03.2,03.5,012.4,024.4,014.4,0003,-073,0998.4,013.0,85.8,00.3,1.000,-00.4,000.1,-0.11,017.7,018.8,-01.2,012.4,-00.4,-0.30,00.00,01669.95 20150831174026,100901,v3.1.2 11/1/2010,002,0000000,1441042770,45.40,45.42,09.991,09.970,4.544,4.555,014.2,015.5,03.0,03.4,012.4,024.3,014.4,0003,-073,0998.3,013.0,85.8,00.3,1.000,-00.4,000.1,-0.12,017.7,018.8,-01.2,012.4,-00.4,-0.30,00.00,01669.95 20150831174056,100901,v3.1.2 11/1/2010,002,0000000,1441042800,45.41,45.43,10.000,09.977,4.541,4.553,014.1,015.5,03.4,03.6,012.4,024.3,014.4,0003,-073,0998.3,013.0,85.8,00.3,1.000,-00.4,000.1,-0.14,016.6,017.8,-01.2,012.4,-00.4,-0.31,00.00,01669.95 20150831174126,100901,v3.1.2 11/1/2010,002,0000000,1441042830,45.41,45.44,09.998,09.978,4.542,4.554,014.9,016.2,03.4,03.8,012.4,024.2,014.4,0003,-073,0998.3,013.0,85.8,00.3,1.000,-00.4,000.1,-0.13,016.6,017.8,-01.2,012.4,-00.4,-0.31,00.00,01669.95 20150831174156,100901,v3.1.2 11/1/2010,002,0000000,1441042860,45.40,45.43,09.992,09.974,4.544,4.555,015.3,016.9,03.2,03.7,012.3,024.2,014.3,0003,-073,0998.3,013.0,85.7,00.3,1.000,-00.4,000.1,-0.16,015.9,017.2,-01.3,012.4,-00.4,-0.32,00.00,01669.95 20150831174226,100901,v3.1.2 11/1/2010,002,0000000,1441042890,45.40,45.43,09.992,09.973,4.544,4.555,014.5,016.8,03.0,03.6,012.3,024.2,014.3,0002,-073,0998.3,012.9,85.8,00.3,1.000,-00.4,000.1,-0.26,015.9,017.2,-01.3,012.4,-00.4,-0.32,00.00,01669.95 20150831174256,100901,v3.1.2 11/1/2010,002,0000000,1441042920,45.40,45.42,09.993,09.970,4.543,4.556,013.8,016.4,03.0,03.5,012.3,024.1,014.3,0002,-073,0998.4,013.0,85.8,00.3,1.000,-00.4,000.1,-0.29,015.1,016.6,-01.5,012.3,-00.4,-0.34,00.00,01669.95 20150831174326,100901,v3.1.2 11/1/2010,002,0000000,1441042950,45.40,45.42,09.996,09.970,4.542,4.555,013.9,015.9,03.2,03.4,012.3,024.1,014.3,0002,-073,0998.3,012.9,85.9,00.3,1.000,-00.4,000.1,-0.21,015.1,016.6,-01.5,012.3,-00.4,-0.34,00.00,01669.95 20150831174356,100901,v3.1.2 11/1/2010,002,0000000,1441042980,45.42,45.43,10.003,09.974,4.541,4.554,015.1,015.7,03.7,03.5,012.2,024.0,014.2,0002,-073,0998.3,012.9,86.0,00.3,1.000,-00.4,000.1,-0.04,014.6,016.1,-01.5,012.3,-00.4,-0.34,00.00,01669.95 20150831174426,100901,v3.1.2 11/1/2010,002,0000000,1441043010,45.44,45.46,10.005,09.985,4.542,4.553,016.9,016.5,03.9,04.0,012.2,024.0,014.2,0002,-073,0998.3,012.9,86.1,00.3,1.000,-00.4,000.1,00.06,014.6,016.1,-01.5,012.3,-00.4,-0.34,00.00,01669.95 20150831174456,100901,v3.1.2 11/1/2010,002,0000000,1441043040,45.44,45.46,10.005,09.982,4.542,4.554,017.5,017.9,03.9,04.1,012.2,023.9,014.2,0002,-073,0998.4,012.9,86.3,00.4,1.000,-00.4,000.1,-0.02,015.2,016.5,-01.3,012.3,-00.4,-0.32,00.00,01669.95 20150831174526,100901,v3.1.2 11/1/2010,002,0000000,1441043070,45.42,45.43,09.995,09.971,4.544,4.557,017.4,018.1,03.7,03.7,012.3,023.9,014.3,0002,-073,0998.4,012.9,86.3,00.4,1.000,-00.4,000.1,-0.06,015.2,016.5,-01.3,012.3,-00.4,-0.32,00.00,01669.95 20150831174556,100901,v3.1.2 11/1/2010,002,0000000,1441043100,45.45,45.47,10.011,09.987,4.540,4.552,017.4,017.6,04.1,04.1,012.3,023.9,014.3,0002,-073,0998.2,012.8,86.3,00.3,1.000,-00.4,000.1,-0.00,015.8,016.9,-01.1,012.3,-00.4,-0.29,00.00,01669.95 20150831174626,100901,v3.1.2 11/1/2010,002,0000000,1441043130,45.45,45.46,10.006,09.980,4.543,4.555,018.1,018.2,04.1,04.1,012.3,023.8,014.3,0002,-073,0998.3,012.8,86.4,00.4,1.000,-00.4,000.1,00.01,015.8,016.9,-01.1,012.3,-00.4,-0.29,00.00,01669.95 20150831174656,100901,v3.1.2 11/1/2010,002,0000000,1441043160,45.45,45.46,10.004,09.978,4.543,4.556,018.8,018.9,04.0,04.0,012.2,023.8,014.2,0002,-073,0998.2,012.8,86.5,00.4,1.000,-00.4,000.1,00.01,016.5,017.3,-00.8,012.3,-00.4,-0.26,00.00,01669.95 20150831174726,100901,v3.1.2 11/1/2010,002,0000000,1441043190,45.46,45.46,10.011,09.984,4.541,4.553,018.5,018.6,04.2,04.2,012.2,023.8,014.2,0002,-073,0998.4,012.7,86.5,00.4,1.000,-00.4,000.1,00.02,016.5,017.3,-00.8,012.3,-00.4,-0.26,00.00,01669.95 20150831174756,100901,v3.1.2 11/1/2010,002,0000000,1441043220,45.45,45.47,10.005,09.984,4.543,4.554,018.7,018.9,04.1,04.3,012.2,023.7,014.2,0002,-073,0998.3,012.7,86.6,00.4,1.000,-00.4,000.1,-0.00,017.5,017.8,-00.3,012.2,-00.4,-0.20,00.00,01669.95 20150831174826,100901,v3.1.2 11/1/2010,002,0000000,1441043250,45.47,45.49,10.010,09.987,4.542,4.555,019.2,019.8,04.3,04.4,012.2,023.7,014.2,0002,-073,0998.2,012.7,86.7,00.4,1.000,-00.3,000.1,-0.05,017.5,017.8,-00.3,012.2,-00.4,-0.20,00.00,01669.95 20150831174856,100901,v3.1.2 11/1/2010,002,0000000,1441043280,45.45,45.46,10.003,09.977,4.544,4.556,019.2,019.7,04.1,04.1,012.1,023.6,014.1,0001,-073,0998.2,012.7,86.7,00.4,1.000,-00.4,000.1,-0.04,018.3,018.6,-00.3,012.2,-00.4,-0.20,00.00,01669.95 20150831174926,100901,v3.1.2 11/1/2010,002,0000000,1441043310,45.44,45.46,10.002,09.980,4.543,4.555,018.2,018.8,03.9,04.1,012.2,023.6,014.1,0002,-073,0998.3,012.7,86.8,00.4,1.000,-00.4,000.1,-0.04,018.3,018.6,-00.3,012.2,-00.4,-0.20,00.00,01669.95 20150831174956,100901,v3.1.2 11/1/2010,002,0000000,1441043340,45.49,45.49,10.019,09.991,4.540,4.553,018.6,019.3,04.5,04.6,012.2,023.6,014.2,0001,-073,0998.4,012.6,86.7,00.4,1.000,-00.4,000.1,-0.07,018.5,018.9,-00.4,012.2,-00.4,-0.21,00.00,01669.95 20150831175026,100901,v3.1.2 11/1/2010,002,0000000,1441043370,45.48,45.48,10.013,09.985,4.542,4.555,020.0,020.5,04.4,04.4,012.1,023.5,014.1,0001,-073,0998.2,012.6,86.6,00.5,1.000,-00.3,000.1,-0.04,018.5,018.9,-00.4,012.2,-00.4,-0.21,00.00,01669.95 20150831175056,100901,v3.1.2 11/1/2010,002,0000000,1441043400,45.46,45.48,10.004,09.985,4.544,4.555,019.8,020.4,04.1,04.4,012.1,023.5,014.1,0001,-073,0998.3,012.6,86.6,00.5,1.000,-00.3,000.1,-0.05,019.0,019.5,-00.4,012.2,-00.4,-0.22,00.00,01669.95 20150831175126,100901,v3.1.2 11/1/2010,002,0000000,1441043430,45.46,45.47,10.008,09.984,4.542,4.555,018.9,019.9,04.1,04.3,012.1,023.5,014.1,0001,-073,0998.3,012.6,86.7,00.4,1.000,-00.3,000.1,-0.10,019.0,019.5,-00.4,012.2,-00.4,-0.22,00.00,01669.95 20150831175156,100901,v3.1.2 11/1/2010,002,0000000,1441043460,45.45,45.46,10.001,09.980,4.544,4.556,018.7,019.7,03.9,04.2,012.1,023.4,014.1,0001,-073,0998.4,012.6,86.6,00.4,1.000,-00.4,000.1,-0.10,019.0,019.6,-00.6,012.1,-00.4,-0.24,00.00,01669.95 20150831175226,100901,v3.1.2 11/1/2010,002,0000000,1441043490,45.42,45.43,09.991,09.965,4.546,4.558,018.1,019.0,03.5,03.7,012.1,023.4,014.1,0001,-073,0998.3,012.5,86.6,00.4,1.000,-00.4,000.1,-0.09,019.0,019.6,-00.6,012.1,-00.4,-0.24,00.00,01669.95 20150831175256,100901,v3.1.2 11/1/2010,002,0000000,1441043520,45.40,45.41,09.987,09.962,4.545,4.558,015.8,016.6,03.0,03.1,012.0,023.3,014.0,0001,-073,0998.2,012.5,86.6,00.3,1.000,-00.4,000.1,-0.07,018.4,019.2,-00.7,012.1,-00.4,-0.25,00.00,01669.95 20150831175326,100901,v3.1.2 11/1/2010,002,0000000,1441043550,45.40,45.41,09.990,09.967,4.544,4.556,013.8,014.3,02.8,02.9,012.0,023.3,014.0,0001,-073,0998.3,012.5,86.5,00.2,1.000,-00.4,000.1,-0.03,018.4,019.2,-00.7,012.1,-00.4,-0.25,00.00,01669.95 20150831175356,100901,v3.1.2 11/1/2010,002,0000000,1441043580,45.40,45.40,09.994,09.970,4.543,4.554,013.0,013.5,02.8,03.1,012.0,023.3,014.0,0001,-073,0998.4,012.5,86.5,00.2,1.000,-00.4,000.1,-0.03,017.2,017.9,-00.7,012.1,-00.4,-0.25,00.00,01669.95 20150831175426,100901,v3.1.2 11/1/2010,002,0000000,1441043610,45.41,45.41,09.996,09.974,4.542,4.553,012.8,013.9,02.9,03.4,011.9,023.2,013.9,0001,-073,0998.4,012.5,86.5,00.2,1.000,-00.4,000.1,-0.11,017.2,017.9,-00.7,012.1,-00.4,-0.25,00.00,01669.95 20150831175456,100901,v3.1.2 11/1/2010,002,0000000,1441043640,45.41,45.42,10.005,09.979,4.539,4.552,013.3,015.0,03.4,03.6,011.9,023.2,013.9,0001,-073,0998.3,012.5,86.7,00.2,1.000,-00.4,000.1,-0.17,016.1,017.0,-00.9,012.0,-00.4,-0.27,00.00,01669.95 20150831175526,100901,v3.1.2 11/1/2010,002,0000000,1441043670,45.42,45.44,10.004,09.979,4.540,4.553,015.0,016.3,03.7,03.8,011.9,023.2,013.9,0001,-073,0998.3,012.5,86.9,00.3,1.000,-00.4,000.1,-0.13,016.1,017.0,-00.9,012.0,-00.4,-0.27,00.00,01669.95 20150831175556,100901,v3.1.2 11/1/2010,002,0000000,1441043700,45.44,45.45,10.005,09.980,4.542,4.554,016.8,017.2,03.9,03.9,011.9,023.1,013.9,0001,-073,0998.3,012.4,86.8,00.3,1.000,-00.4,000.1,-0.03,015.5,016.4,-00.9,012.0,-00.4,-0.27,00.00,01669.95 20150831175626,100901,v3.1.2 11/1/2010,002,0000000,1441043730,45.40,45.42,09.989,09.969,4.545,4.556,016.9,017.2,03.3,03.6,011.9,023.1,013.9,0001,-073,0998.2,012.4,87.0,00.3,1.000,-00.4,000.1,-0.02,015.5,016.4,-00.9,012.0,-00.4,-0.27,00.00,01669.95 20150831175656,100901,v3.1.2 11/1/2010,002,0000000,1441043760,45.40,45.40,09.990,09.964,4.545,4.557,015.5,016.1,03.1,03.2,011.9,023.1,013.9,0001,-073,0998.3,012.4,87.1,00.3,1.000,-00.4,000.1,-0.05,014.9,015.7,-00.8,012.0,-00.4,-0.26,00.00,01669.95 20150831175726,100901,v3.1.2 11/1/2010,002,0000000,1441043790,45.41,45.41,09.996,09.970,4.542,4.555,014.4,015.1,03.2,03.3,011.9,023.0,013.9,0001,-073,0998.4,012.4,87.0,00.2,1.000,-00.4,000.1,-0.05,014.9,015.7,-00.8,012.0,-00.4,-0.26,00.00,01669.95 20150831175756,100901,v3.1.2 11/1/2010,002,0000000,1441043820,45.41,45.43,10.001,09.979,4.541,4.552,014.6,015.3,03.5,03.7,011.9,023.0,013.9,0001,-073,0998.3,012.3,87.2,00.2,1.000,-00.4,000.1,-0.05,014.6,015.4,-00.8,011.9,-00.4,-0.26,00.00,01669.95 20150831175826,100901,v3.1.2 11/1/2010,002,0000000,1441043850,45.42,45.45,10.000,09.982,4.542,4.553,015.8,016.5,03.7,03.9,011.8,023.0,013.8,0001,-073,0998.3,012.3,87.3,00.3,1.000,-00.4,000.1,-0.06,014.6,015.4,-00.8,011.9,-00.4,-0.26,00.00,01669.95 20150831175856,100901,v3.1.2 11/1/2010,002,0000000,1441043880,45.42,45.45,10.000,09.980,4.542,4.554,016.5,017.4,03.6,03.9,011.8,022.9,013.8,0001,-073,0998.3,012.3,87.4,00.3,1.000,-00.4,000.1,-0.08,015.4,016.2,-00.8,011.9,-00.4,-0.26,00.00,01669.95 20150831175926,100901,v3.1.2 11/1/2010,002,0000000,1441043910,45.44,45.46,10.004,09.984,4.542,4.553,016.6,017.9,03.8,04.2,011.8,022.9,013.8,0001,-073,0998.3,012.2,87.4,00.4,1.000,-00.4,000.1,-0.13,015.4,016.2,-00.8,011.9,-00.4,-0.26,00.00,01669.95 20150831175956,100901,v3.1.2 11/1/2010,002,0000000,1441043940,45.41,45.42,09.992,09.965,4.545,4.558,016.6,018.0,03.4,03.5,011.8,022.9,013.8,0001,-073,0998.3,012.2,87.5,00.4,1.000,-00.4,000.1,-0.15,016.0,016.8,-00.8,011.9,-00.4,-0.26,00.00,01669.95