20150901010027,100901,v3.1.2 11/1/2010,002,0000000,1441069170,45.42,45.41,09.999,09.970,4.542,4.555,015.9,015.7,03.5,03.4,004.8,014.6,006.8,0001,-056,0998.0,004.9,92.1,00.2,1.000,-00.4,000.1,00.05,016.7,016.1,000.5,004.8,-00.4,-0.09,00.00,01669.95 20150901010057,100901,v3.1.2 11/1/2010,002,0000000,1441069200,45.40,45.40,09.993,09.967,4.543,4.555,015.6,015.4,03.3,03.3,004.7,014.6,006.8,0001,-056,0998.0,004.9,92.0,00.2,1.000,-00.4,000.1,00.06,016.4,016.1,000.4,004.8,-00.4,-0.11,00.00,01669.95 20150901010127,100901,v3.1.2 11/1/2010,002,0000000,1441069230,45.41,45.41,09.998,09.969,4.542,4.555,015.0,015.1,03.4,03.3,004.7,014.6,006.7,0001,-056,0998.1,004.9,92.0,00.2,1.000,-00.4,000.1,00.01,016.4,016.1,000.4,004.8,-00.4,-0.11,00.00,01669.95 20150901010157,100901,v3.1.2 11/1/2010,002,0000000,1441069260,45.40,45.41,09.995,09.970,4.543,4.555,015.0,015.0,03.3,03.3,004.7,014.6,006.7,0001,-056,0998.0,005.0,92.0,00.2,1.000,-00.4,000.1,00.03,016.1,016.0,000.1,004.8,-00.4,-0.14,00.00,01669.95 20150901010227,100901,v3.1.2 11/1/2010,002,0000000,1441069290,45.41,45.42,09.997,09.971,4.542,4.555,015.4,015.0,03.4,03.3,004.7,014.6,006.7,0001,-056,0998.0,004.9,92.0,00.2,1.000,-00.4,000.1,00.08,016.1,016.0,000.1,004.8,-00.4,-0.14,00.00,01669.95 20150901010257,100901,v3.1.2 11/1/2010,002,0000000,1441069320,45.41,45.41,09.995,09.969,4.543,4.555,015.3,015.0,03.3,03.3,004.7,014.6,006.7,0001,-056,0997.9,004.9,91.8,00.2,1.000,-00.4,000.1,00.07,015.8,015.5,000.2,004.8,-00.4,-0.13,00.00,01669.95 20150901010327,100901,v3.1.2 11/1/2010,002,0000000,1441069350,45.41,45.40,09.997,09.967,4.543,4.555,015.3,014.7,03.4,03.2,004.7,014.6,006.7,0001,-056,0998.0,004.9,91.8,00.2,1.000,-00.4,000.1,00.10,015.8,015.5,000.2,004.8,-00.4,-0.13,00.00,01669.95 20150901010357,100901,v3.1.2 11/1/2010,002,0000000,1441069380,45.40,45.41,09.994,09.970,4.543,4.554,015.2,014.5,03.3,03.2,004.7,014.6,006.7,0001,-056,0998.0,004.8,91.8,00.2,1.000,-00.4,000.1,00.12,015.4,015.1,000.3,004.7,-00.4,-0.12,00.00,01669.95 20150901010427,100901,v3.1.2 11/1/2010,002,0000000,1441069410,45.40,45.41,09.996,09.970,4.542,4.554,015.2,014.4,03.4,03.2,004.7,014.6,006.7,0001,-056,0998.0,004.8,91.9,00.2,1.000,-00.4,000.1,00.13,015.4,015.1,000.3,004.7,-00.4,-0.12,00.00,01669.95 20150901010457,100901,v3.1.2 11/1/2010,002,0000000,1441069440,45.41,45.41,09.998,09.969,4.542,4.555,015.4,014.3,03.5,03.2,004.7,014.6,006.7,0001,-056,0998.1,004.8,92.0,00.2,1.000,-00.4,000.1,00.16,015.3,014.8,000.5,004.7,-00.4,-0.10,00.00,01669.95 20150901010527,100901,v3.1.2 11/1/2010,002,0000000,1441069470,45.41,45.41,09.998,09.970,4.542,4.554,015.6,014.3,03.5,03.2,004.7,014.6,006.7,0001,-056,0997.9,004.8,91.9,00.2,1.000,-00.4,000.1,00.19,015.3,014.8,000.5,004.7,-00.4,-0.10,00.00,01669.95 20150901010557,100901,v3.1.2 11/1/2010,002,0000000,1441069500,45.42,45.41,10.000,09.970,4.542,4.554,015.8,014.4,03.5,03.2,004.7,014.6,006.7,0001,-056,0998.0,004.7,91.9,00.2,1.000,-00.4,000.1,00.20,015.3,014.6,000.7,004.7,-00.4,-0.07,00.00,01669.95 20150901010627,100901,v3.1.2 11/1/2010,002,0000000,1441069530,45.43,45.43,10.004,09.980,4.541,4.552,016.1,015.0,03.7,03.6,004.7,014.6,006.7,0001,-056,0997.9,004.7,92.0,00.2,1.000,-00.4,000.1,00.18,015.3,014.6,000.7,004.7,-00.4,-0.07,00.00,01669.95 20150901010657,100901,v3.1.2 11/1/2010,002,0000000,1441069560,45.44,45.44,10.003,09.980,4.542,4.553,016.8,016.2,03.8,03.8,004.7,014.6,006.7,0001,-056,0997.9,004.7,92.1,00.2,1.000,-00.4,000.1,00.10,015.7,014.9,000.8,004.7,-00.4,-0.06,00.00,01669.95 20150901010727,100901,v3.1.2 11/1/2010,002,0000000,1441069590,45.43,45.43,09.999,09.973,4.543,4.555,017.0,016.8,03.7,03.6,004.7,014.6,006.7,0001,-056,0997.9,004.7,92.1,00.2,1.000,-00.4,000.1,00.06,015.7,014.9,000.8,004.7,-00.4,-0.06,00.00,01669.95 20150901010757,100901,v3.1.2 11/1/2010,002,0000000,1441069620,45.41,45.42,09.994,09.972,4.544,4.555,016.5,016.4,03.4,03.5,004.7,014.6,006.7,0001,-056,0997.9,004.6,92.2,00.2,1.000,-00.4,000.1,00.04,015.9,015.1,000.8,004.7,-00.4,-0.06,00.00,01669.95 20150901010827,100901,v3.1.2 11/1/2010,002,0000000,1441069650,45.42,45.43,09.999,09.976,4.543,4.554,015.9,016.1,03.5,03.7,004.7,014.6,006.7,0001,-056,0997.9,004.6,92.2,00.2,1.000,-00.4,000.1,00.01,015.9,015.1,000.8,004.7,-00.4,-0.06,00.00,01669.95 20150901010857,100901,v3.1.2 11/1/2010,002,0000000,1441069680,45.43,45.44,10.004,09.979,4.541,4.554,016.1,016.5,03.7,03.8,004.6,014.6,006.6,0001,-056,0997.9,004.6,92.2,00.2,1.000,-00.4,000.1,-0.02,016.1,015.5,000.6,004.7,-00.4,-0.09,00.00,01669.95 20150901010927,100901,v3.1.2 11/1/2010,002,0000000,1441069710,45.45,45.45,10.009,09.981,4.541,4.554,017.0,017.1,04.0,03.9,004.6,014.6,006.6,0001,-056,0997.8,004.6,92.2,00.3,1.000,-00.4,000.1,00.02,016.1,015.5,000.6,004.7,-00.4,-0.09,00.00,01669.95 20150901010957,100901,v3.1.2 11/1/2010,002,0000000,1441069740,45.43,45.44,09.997,09.973,4.544,4.556,017.8,017.4,03.7,03.7,004.6,014.6,006.6,0001,-055,0997.9,004.7,92.2,00.3,1.000,-00.4,000.1,00.07,016.6,016.2,000.4,004.7,-00.4,-0.11,00.00,01669.95 20150901011027,100901,v3.1.2 11/1/2010,002,0000000,1441069770,45.42,45.42,09.997,09.971,4.544,4.556,017.3,016.8,03.6,03.5,004.6,014.6,006.6,0001,-055,0997.9,004.7,92.1,00.2,1.000,-00.4,000.1,00.09,016.6,016.2,000.4,004.7,-00.4,-0.11,00.00,01669.95 20150901011057,100901,v3.1.2 11/1/2010,002,0000000,1441069800,45.42,45.41,09.996,09.969,4.543,4.556,016.3,015.8,03.5,03.4,004.6,014.6,006.6,0001,-055,0997.8,004.7,91.9,00.2,1.000,-00.4,000.1,00.09,016.7,016.4,000.2,004.6,-00.4,-0.13,00.00,01669.95 20150901011127,100901,v3.1.2 11/1/2010,002,0000000,1441069830,45.41,45.41,09.995,09.969,4.543,4.555,015.6,015.3,03.4,03.3,004.6,014.5,006.6,0001,-055,0997.9,004.7,91.9,00.2,1.000,-00.4,000.1,00.07,016.7,016.4,000.2,004.6,-00.4,-0.13,00.00,01669.95 20150901011157,100901,v3.1.2 11/1/2010,002,0000000,1441069860,45.41,45.41,09.998,09.972,4.542,4.554,015.5,015.2,03.5,03.4,004.6,014.5,006.6,0001,-055,0998.0,004.7,91.8,00.2,1.000,-00.4,000.1,00.08,016.4,016.2,000.2,004.6,-00.4,-0.14,00.00,01669.95 20150901011227,100901,v3.1.2 11/1/2010,002,0000000,1441069890,45.43,45.43,10.004,09.977,4.541,4.554,016.3,015.7,03.8,03.6,004.6,014.5,006.6,0001,-055,0997.9,004.7,91.9,00.2,1.000,-00.4,000.1,00.11,016.4,016.2,000.2,004.6,-00.4,-0.14,00.00,01669.95 20150901011257,100901,v3.1.2 11/1/2010,002,0000000,1441069920,45.44,45.45,10.007,09.982,4.541,4.553,017.2,016.6,04.0,03.9,004.6,014.5,006.6,0001,-055,0997.9,004.7,91.9,00.2,1.000,-00.4,000.1,00.11,016.6,016.3,000.3,004.6,-00.4,-0.12,00.00,01669.95 20150901011327,100901,v3.1.2 11/1/2010,002,0000000,1441069950,45.44,45.44,10.004,09.977,4.542,4.554,017.5,017.2,03.9,03.8,004.6,014.5,006.6,0001,-055,0998.0,004.6,91.9,00.3,1.000,-00.4,000.1,00.07,016.6,016.3,000.3,004.6,-00.4,-0.12,00.00,01669.95 20150901011357,100901,v3.1.2 11/1/2010,002,0000000,1441069980,45.45,45.44,10.005,09.976,4.542,4.555,017.7,017.4,03.9,03.8,004.6,014.5,006.6,0001,-055,0997.9,004.6,92.1,00.3,1.000,-00.4,000.1,00.07,016.9,016.5,000.4,004.6,-00.4,-0.11,00.00,01669.95 20150901011427,100901,v3.1.2 11/1/2010,002,0000000,1441070010,45.44,45.44,10.005,09.977,4.542,4.554,017.7,017.1,04.0,03.8,004.6,014.5,006.6,0001,-055,0997.9,004.6,92.1,00.3,1.000,-00.4,000.1,00.10,016.9,016.5,000.4,004.6,-00.4,-0.11,00.00,01669.95 20150901011457,100901,v3.1.2 11/1/2010,002,0000000,1441070040,45.45,45.45,10.005,09.981,4.542,4.554,017.9,017.3,04.0,03.9,004.6,014.5,006.6,0001,-055,0997.9,004.6,92.2,00.3,1.000,-00.4,000.1,00.11,016.9,016.4,000.5,004.6,-00.4,-0.10,00.00,01669.95 20150901011527,100901,v3.1.2 11/1/2010,002,0000000,1441070070,45.47,45.47,10.013,09.987,4.541,4.553,018.4,018.0,04.3,04.2,004.6,014.5,006.6,0001,-055,0997.9,004.6,92.2,00.3,1.000,-00.4,000.1,00.08,016.9,016.4,000.5,004.6,-00.4,-0.10,00.00,01669.95 20150901011557,100901,v3.1.2 11/1/2010,002,0000000,1441070100,45.46,45.46,10.008,09.980,4.543,4.555,019.0,018.5,04.2,04.0,004.6,014.5,006.6,0001,-055,0997.9,004.6,92.2,00.3,1.000,-00.4,000.1,00.08,017.5,017.0,000.5,004.6,-00.4,-0.10,00.00,01669.95 20150901011627,100901,v3.1.2 11/1/2010,002,0000000,1441070130,45.45,45.45,10.005,09.979,4.543,4.555,019.0,018.3,04.1,04.0,004.6,014.5,006.5,0001,-056,0997.9,004.6,92.2,00.3,1.000,-00.4,000.1,00.11,017.5,017.0,000.5,004.6,-00.4,-0.10,00.00,01669.95 20150901011657,100901,v3.1.2 11/1/2010,002,0000000,1441070160,45.46,45.46,10.009,09.983,4.542,4.554,018.8,018.1,04.2,04.1,004.6,014.5,006.5,0001,-056,0998.0,004.5,92.2,00.3,1.000,-00.4,000.1,00.11,018.1,017.6,000.5,004.6,-00.4,-0.09,00.00,01669.95 20150901011727,100901,v3.1.2 11/1/2010,002,0000000,1441070190,45.47,45.47,10.011,09.985,4.542,4.554,019.0,018.4,04.3,04.1,004.5,014.5,006.5,0001,-056,0998.0,004.5,92.3,00.3,1.000,-00.4,000.1,00.10,018.1,017.6,000.5,004.6,-00.4,-0.09,00.00,01669.95 20150901011757,100901,v3.1.2 11/1/2010,002,0000000,1441070220,45.45,45.46,10.003,09.980,4.543,4.555,019.1,018.5,04.1,04.0,004.5,014.5,006.5,0001,-055,0997.9,004.5,92.2,00.3,1.000,-00.4,000.1,00.10,018.5,018.0,000.5,004.6,-00.4,-0.09,00.00,01669.95 20150901011827,100901,v3.1.2 11/1/2010,002,0000000,1441070250,45.44,45.43,09.997,09.968,4.545,4.558,018.6,018.1,03.8,03.6,004.5,014.5,006.5,0001,-055,0997.9,004.5,92.3,00.3,1.000,-00.4,000.1,00.09,018.5,018.0,000.5,004.6,-00.4,-0.09,00.00,01669.95 20150901011857,100901,v3.1.2 11/1/2010,002,0000000,1441070280,45.44,45.43,10.003,09.973,4.543,4.556,017.9,017.2,03.9,03.7,004.5,014.5,006.5,0001,-055,0997.9,004.5,92.2,00.3,1.000,-00.4,000.1,00.11,018.5,017.9,000.6,004.5,-00.4,-0.09,00.00,01669.95 20150901011927,100901,v3.1.2 11/1/2010,002,0000000,1441070310,45.43,45.43,10.000,09.974,4.543,4.555,017.3,016.6,03.7,03.6,004.5,014.5,006.5,0001,-055,0997.9,004.5,92.2,00.2,1.000,-00.4,000.1,00.12,018.5,017.9,000.6,004.5,-00.4,-0.09,00.00,01669.95 20150901011957,100901,v3.1.2 11/1/2010,002,0000000,1441070340,45.43,45.44,10.003,09.977,4.542,4.554,016.9,016.3,03.8,03.6,004.5,014.5,006.5,0001,-055,0997.9,004.5,92.1,00.2,1.000,-00.4,000.1,00.10,018.3,017.8,000.6,004.5,-00.4,-0.09,00.00,01669.95 20150901012027,100901,v3.1.2 11/1/2010,002,0000000,1441070370,45.42,45.42,09.994,09.970,4.544,4.556,016.7,016.2,03.5,03.4,004.5,014.5,006.5,0001,-055,0997.9,004.5,92.0,00.2,1.000,-00.4,000.1,00.10,018.3,017.8,000.6,004.5,-00.4,-0.09,00.00,01669.95 20150901012057,100901,v3.1.2 11/1/2010,002,0000000,1441070400,45.42,45.42,09.999,09.972,4.542,4.554,016.2,015.6,03.6,03.4,004.5,014.5,006.5,0001,-055,0997.9,004.5,92.0,00.2,1.000,-00.4,000.1,00.10,017.8,017.2,000.6,004.5,-00.4,-0.09,00.00,01669.95 20150901012127,100901,v3.1.2 11/1/2010,002,0000000,1441070430,45.44,45.43,10.006,09.977,4.541,4.553,016.4,015.7,03.9,03.7,004.5,014.5,006.5,0001,-055,0997.9,004.5,92.0,00.2,1.000,-00.4,000.1,00.11,017.8,017.2,000.6,004.5,-00.4,-0.09,00.00,01669.95 20150901012157,100901,v3.1.2 11/1/2010,002,0000000,1441070460,45.41,45.42,09.992,09.969,4.544,4.556,016.9,016.2,03.5,03.4,004.5,014.5,006.5,0001,-055,0997.9,004.5,92.0,00.2,1.000,-00.4,000.1,00.12,017.4,016.8,000.6,004.5,-00.4,-0.08,00.00,01669.95 20150901012227,100901,v3.1.2 11/1/2010,002,0000000,1441070490,45.41,45.42,09.995,09.971,4.543,4.555,016.1,015.6,03.4,03.3,004.5,014.4,006.5,0001,-055,0997.9,004.5,92.0,00.2,1.000,-00.4,000.1,00.09,017.4,016.8,000.6,004.5,-00.4,-0.08,00.00,01669.95 20150901012257,100901,v3.1.2 11/1/2010,002,0000000,1441070520,45.40,45.40,09.993,09.966,4.543,4.556,015.0,014.6,03.2,03.1,004.5,014.4,006.5,0001,-055,0997.9,004.6,91.9,00.2,1.000,-00.4,000.1,00.07,016.6,016.0,000.6,004.5,-00.4,-0.09,00.00,01669.95 20150901012327,100901,v3.1.2 11/1/2010,002,0000000,1441070550,45.40,45.40,09.994,09.966,4.543,4.555,014.4,014.1,03.1,03.0,004.4,014.4,006.4,0001,-055,0997.9,004.6,91.8,00.1,1.000,-00.4,000.1,00.07,016.6,016.0,000.6,004.5,-00.4,-0.09,00.00,01669.95 20150901012357,100901,v3.1.2 11/1/2010,002,0000000,1441070580,45.41,45.41,09.999,09.973,4.541,4.553,014.5,014.2,03.4,03.3,004.4,014.4,006.4,0001,-055,0998.0,004.6,91.7,00.2,1.000,-00.4,000.1,00.07,015.9,015.4,000.5,004.5,-00.4,-0.10,00.00,01669.95 20150901012427,100901,v3.1.2 11/1/2010,002,0000000,1441070610,45.41,45.41,09.996,09.971,4.543,4.554,015.2,014.8,03.4,03.3,004.4,014.4,006.4,0001,-055,0997.9,004.6,91.7,00.2,1.000,-00.4,000.1,00.08,015.9,015.4,000.5,004.5,-00.4,-0.10,00.00,01669.95 20150901012457,100901,v3.1.2 11/1/2010,002,0000000,1441070640,45.43,45.43,10.003,09.975,4.541,4.554,016.1,015.4,03.7,03.5,004.4,014.4,006.4,0001,-055,0997.9,004.5,91.8,00.2,1.000,-00.4,000.1,00.11,015.7,015.2,000.5,004.5,-00.4,-0.09,00.00,01669.95 20150901012527,100901,v3.1.2 11/1/2010,002,0000000,1441070670,45.42,45.41,09.998,09.970,4.543,4.555,016.5,015.7,03.6,03.4,004.4,014.4,006.4,0001,-055,0998.0,004.5,91.8,00.2,1.000,-00.4,000.1,00.13,015.7,015.2,000.5,004.5,-00.4,-0.09,00.00,01669.95 20150901012557,100901,v3.1.2 11/1/2010,002,0000000,1441070700,45.41,45.41,09.994,09.970,4.544,4.555,016.3,015.6,03.4,03.4,004.4,014.4,006.4,0001,-055,0998.0,004.5,91.9,00.2,1.000,-00.4,000.1,00.12,015.7,015.2,000.5,004.4,-00.4,-0.09,00.00,01669.95 20150901012627,100901,v3.1.2 11/1/2010,002,0000000,1441070730,45.41,45.40,09.995,09.966,4.543,4.556,015.7,015.0,03.3,03.1,004.3,014.4,006.3,0001,-054,0997.9,004.6,92.2,00.2,1.000,-00.4,000.1,00.12,015.7,015.2,000.5,004.4,-00.4,-0.09,00.00,01669.95 20150901012657,100901,v3.1.2 11/1/2010,002,0000000,1441070760,45.41,45.41,09.997,09.971,4.542,4.554,015.3,014.4,03.4,03.3,004.3,014.4,006.3,0001,-054,0997.9,004.6,92.3,00.2,1.000,-00.4,000.1,00.14,015.4,014.8,000.6,004.4,-00.4,-0.09,00.00,01669.95 20150901012727,100901,v3.1.2 11/1/2010,002,0000000,1441070790,45.40,45.41,09.993,09.969,4.544,4.555,015.2,014.6,03.2,03.2,004.3,014.4,006.3,0001,-054,0997.9,004.6,92.3,00.2,1.000,-00.4,000.1,00.11,015.4,014.8,000.6,004.4,-00.4,-0.09,00.00,01669.95 20150901012757,100901,v3.1.2 11/1/2010,002,0000000,1441070820,45.40,45.40,09.993,09.968,4.543,4.555,014.8,014.6,03.2,03.1,004.3,014.4,006.3,0001,-054,0997.9,004.6,92.3,00.2,1.000,-00.4,000.1,00.06,015.4,014.8,000.6,004.4,-00.4,-0.09,00.00,01669.95 20150901012827,100901,v3.1.2 11/1/2010,002,0000000,1441070850,45.40,45.40,09.993,09.968,4.543,4.555,014.3,014.3,03.1,03.1,004.3,014.4,006.3,0001,-054,0997.9,004.6,92.3,00.2,1.000,-00.4,000.1,00.04,015.4,014.8,000.6,004.4,-00.4,-0.09,00.00,01669.95 20150901012857,100901,v3.1.2 11/1/2010,002,0000000,1441070880,45.40,45.40,09.992,09.970,4.543,4.554,014.1,014.2,03.0,03.2,004.4,014.4,006.3,0001,-054,0997.9,004.6,92.3,00.2,1.000,-00.4,000.1,00.01,015.3,014.8,000.5,004.3,-00.4,-0.10,00.00,01669.95 20150901012927,100901,v3.1.2 11/1/2010,002,0000000,1441070910,45.40,45.41,09.994,09.972,4.542,4.554,014.0,014.3,03.1,03.2,004.4,014.4,006.4,0001,-054,0997.9,004.7,92.2,00.2,1.000,-00.4,000.1,-0.01,015.3,014.8,000.5,004.3,-00.4,-0.10,00.00,01669.95 20150901012957,100901,v3.1.2 11/1/2010,002,0000000,1441070940,45.40,45.41,09.992,09.969,4.543,4.555,014.1,014.6,03.1,03.2,004.4,014.4,006.4,0001,-054,0997.8,004.8,92.2,00.2,1.000,-00.4,000.1,-0.02,014.9,014.7,000.3,004.3,-00.4,-0.13,00.00,01669.95 20150901013027,100901,v3.1.2 11/1/2010,002,0000000,1441070970,45.40,45.41,09.992,09.968,4.543,4.555,013.9,014.5,03.0,03.1,004.4,014.4,006.4,0001,-054,0997.9,004.9,91.8,00.2,1.000,-00.4,000.1,-0.04,014.9,014.7,000.3,004.3,-00.4,-0.13,00.00,01669.95 20150901013057,100901,v3.1.2 11/1/2010,002,0000000,1441071000,45.40,45.40,09.995,09.967,4.542,4.555,013.5,014.1,03.0,03.1,004.4,014.4,006.4,0001,-054,0997.9,004.8,91.7,00.2,1.000,-00.4,000.1,-0.04,014.4,014.4,-00.0,004.4,-00.4,-0.16,00.00,01669.95 20150901013127,100901,v3.1.2 11/1/2010,002,0000000,1441071030,45.40,45.40,09.996,09.967,4.542,4.555,013.8,013.9,03.2,03.1,004.4,014.4,006.4,0001,-054,0997.9,004.9,91.6,00.1,1.000,-00.4,000.1,00.02,014.4,014.4,-00.0,004.4,-00.4,-0.16,00.00,01669.95 20150901013157,100901,v3.1.2 11/1/2010,002,0000000,1441071060,45.40,45.41,09.993,09.971,4.543,4.554,014.3,013.9,03.1,03.1,004.4,014.4,006.4,0001,-054,0997.8,004.8,91.4,00.1,1.000,-00.4,000.1,00.08,014.2,014.3,-00.1,004.4,-00.4,-0.17,00.00,01669.95 20150901013227,100901,v3.1.2 11/1/2010,002,0000000,1441071090,45.40,45.41,09.994,09.973,4.542,4.554,014.5,014.2,03.2,03.3,004.4,014.4,006.4,0001,-054,0997.8,004.8,91.4,00.2,1.000,-00.4,000.1,00.07,014.2,014.3,-00.1,004.4,-00.4,-0.17,00.00,01669.95 20150901013257,100901,v3.1.2 11/1/2010,002,0000000,1441071120,45.41,45.41,09.996,09.972,4.542,4.554,014.6,014.7,03.2,03.3,004.5,014.4,006.5,0001,-054,0997.8,004.8,91.5,00.2,1.000,-00.4,000.1,00.01,014.1,014.3,-00.2,004.4,-00.4,-0.18,00.00,01669.95 20150901013327,100901,v3.1.2 11/1/2010,002,0000000,1441071150,45.41,45.42,10.000,09.973,4.541,4.554,014.8,015.2,03.4,03.5,004.5,014.4,006.5,0001,-054,0997.9,004.7,91.6,00.2,1.000,-00.4,000.1,-0.02,014.1,014.3,-00.2,004.4,-00.4,-0.18,00.00,01669.95 20150901013357,100901,v3.1.2 11/1/2010,002,0000000,1441071180,45.41,45.42,10.000,09.971,4.542,4.555,015.2,015.5,03.5,03.4,004.5,014.4,006.5,0001,-054,0997.9,004.7,91.7,00.2,1.000,-00.4,000.1,-0.01,014.3,014.6,-00.2,004.4,-00.4,-0.18,00.00,01669.95 20150901013427,100901,v3.1.2 11/1/2010,002,0000000,1441071210,45.43,45.43,10.003,09.976,4.541,4.554,015.8,015.8,03.7,03.6,004.5,014.4,006.5,0001,-054,0997.9,004.7,91.7,00.2,1.000,-00.4,000.1,00.03,014.3,014.6,-00.2,004.4,-00.4,-0.18,00.00,01669.95 20150901013457,100901,v3.1.2 11/1/2010,002,0000000,1441071240,45.44,45.44,10.008,09.980,4.541,4.553,016.6,016.3,03.9,03.8,004.5,014.4,006.5,0001,-054,0997.8,004.7,91.7,00.2,1.000,-00.4,000.1,00.07,014.8,014.9,-00.1,004.5,-00.4,-0.17,00.00,01669.95 20150901013527,100901,v3.1.2 11/1/2010,002,0000000,1441071270,45.44,45.43,10.003,09.975,4.542,4.555,017.3,016.6,03.9,03.7,004.5,014.4,006.5,0001,-054,0997.8,004.7,91.7,00.2,1.000,-00.4,000.1,00.11,014.8,014.9,-00.1,004.5,-00.4,-0.17,00.00,01669.95 20150901013557,100901,v3.1.2 11/1/2010,002,0000000,1441071300,45.43,45.42,09.999,09.972,4.543,4.555,017.2,016.4,03.7,03.6,004.5,014.4,006.5,0001,-054,0997.9,004.7,91.6,00.2,1.000,-00.4,000.1,00.13,015.6,015.4,000.2,004.5,-00.4,-0.13,00.00,01669.95 20150901013627,100901,v3.1.2 11/1/2010,002,0000000,1441071330,45.42,45.42,09.997,09.973,4.543,4.555,016.6,016.1,03.5,03.5,004.5,014.4,006.5,0001,-054,0997.8,004.7,91.6,00.2,1.000,-00.4,000.1,00.09,015.6,015.4,000.2,004.5,-00.4,-0.13,00.00,01669.95 20150901013657,100901,v3.1.2 11/1/2010,002,0000000,1441071360,45.42,45.43,10.000,09.976,4.542,4.554,016.1,016.0,03.6,03.6,004.5,014.4,006.5,0001,-054,0997.8,004.6,91.5,00.2,1.000,-00.4,000.1,00.04,015.9,015.8,000.1,004.5,-00.4,-0.14,00.00,01669.95 20150901013727,100901,v3.1.2 11/1/2010,002,0000000,1441071390,45.41,45.43,09.998,09.974,4.542,4.555,016.0,016.2,03.6,03.6,004.5,014.4,006.5,0001,-054,0997.9,004.6,91.5,00.2,1.000,-00.4,000.1,00.01,015.9,015.8,000.1,004.5,-00.4,-0.14,00.00,01669.95 20150901013757,100901,v3.1.2 11/1/2010,002,0000000,1441071420,45.41,45.42,09.997,09.973,4.543,4.555,016.2,016.2,03.5,03.5,004.5,014.4,006.5,0001,-054,0997.8,004.6,91.6,00.2,1.000,-00.4,000.1,00.03,016.3,016.1,000.2,004.5,-00.4,-0.13,00.00,01669.95 20150901013827,100901,v3.1.2 11/1/2010,002,0000000,1441071450,45.42,45.41,09.998,09.969,4.543,4.555,016.2,016.1,03.5,03.4,004.5,014.4,006.5,0001,-054,0997.8,004.5,91.6,00.2,1.000,-00.4,000.1,00.04,016.3,016.1,000.2,004.5,-00.4,-0.13,00.00,01669.95 20150901013857,100901,v3.1.2 11/1/2010,002,0000000,1441071480,45.42,45.42,09.999,09.972,4.542,4.555,015.9,015.9,03.5,03.5,004.5,014.4,006.5,0001,-054,0997.7,004.5,91.7,00.2,1.000,-00.4,000.1,00.04,016.4,016.2,000.3,004.5,-00.4,-0.13,00.00,01669.95 20150901013927,100901,v3.1.2 11/1/2010,002,0000000,1441071510,45.40,45.41,09.993,09.969,4.544,4.555,015.6,015.6,03.3,03.3,004.5,014.4,006.5,0001,-054,0997.8,004.5,91.7,00.2,1.000,-00.4,000.1,00.03,016.4,016.2,000.3,004.5,-00.4,-0.13,00.00,01669.95 20150901013957,100901,v3.1.2 11/1/2010,002,0000000,1441071540,45.40,45.41,09.992,09.969,4.543,4.555,014.9,015.1,03.2,03.3,004.5,014.4,006.5,0001,-054,0997.8,004.5,91.6,00.2,1.000,-00.4,000.1,00.01,016.1,015.9,000.2,004.5,-00.4,-0.14,00.00,01669.95 20150901014027,100901,v3.1.2 11/1/2010,002,0000000,1441071570,45.40,45.41,09.996,09.970,4.542,4.555,014.5,014.7,03.2,03.2,004.4,014.3,006.4,0001,-054,0997.7,004.5,91.6,00.2,1.000,-00.4,000.1,00.00,016.1,015.9,000.2,004.5,-00.4,-0.14,00.00,01669.95 20150901014057,100901,v3.1.2 11/1/2010,002,0000000,1441071600,45.41,45.41,09.997,09.969,4.542,4.555,014.6,014.8,03.3,03.3,004.4,014.3,006.4,0001,-054,0997.7,004.5,91.7,00.2,1.000,-00.4,000.1,00.01,015.6,015.6,-00.0,004.5,-00.4,-0.16,00.00,01669.95 20150901014127,100901,v3.1.2 11/1/2010,002,0000000,1441071630,45.40,45.41,09.992,09.970,4.544,4.555,014.7,014.9,03.1,03.3,004.4,014.3,006.4,0001,-054,0997.8,004.5,91.7,00.2,1.000,-00.4,000.1,00.01,015.6,015.6,-00.0,004.5,-00.4,-0.16,00.00,01669.95 20150901014157,100901,v3.1.2 11/1/2010,002,0000000,1441071660,45.39,45.41,09.994,09.971,4.542,4.555,014.3,014.7,03.2,03.2,004.4,014.3,006.4,0001,-054,0997.7,004.5,91.8,00.2,1.000,-00.4,000.1,-0.01,015.2,015.3,-00.1,004.5,-00.4,-0.17,00.00,01669.95 20150901014227,100901,v3.1.2 11/1/2010,002,0000000,1441071690,45.41,45.41,09.998,09.972,4.541,4.554,014.6,014.7,03.4,03.3,004.4,014.3,006.4,0001,-054,0997.7,004.5,91.8,00.2,1.000,-00.4,000.1,00.02,015.2,015.3,-00.1,004.5,-00.4,-0.17,00.00,01669.95 20150901014257,100901,v3.1.2 11/1/2010,002,0000000,1441071720,45.41,45.40,09.994,09.968,4.543,4.555,015.1,014.5,03.2,03.1,004.4,014.3,006.4,0001,-054,0997.8,004.5,91.8,00.2,1.000,-00.4,000.1,00.10,015.0,015.0,-00.0,004.4,-00.4,-0.16,00.00,01669.95 20150901014327,100901,v3.1.2 11/1/2010,002,0000000,1441071750,45.41,45.40,09.995,09.969,4.543,4.554,014.9,014.3,03.2,03.2,004.4,014.3,006.4,0001,-054,0997.7,004.5,91.8,00.2,1.000,-00.4,000.1,00.10,015.0,015.0,-00.0,004.4,-00.4,-0.16,00.00,01669.95 20150901014357,100901,v3.1.2 11/1/2010,002,0000000,1441071780,45.40,45.41,09.994,09.970,4.543,4.554,014.6,014.5,03.2,03.2,004.4,014.3,006.4,0001,-054,0997.7,004.5,91.7,00.2,1.000,-00.4,000.1,00.05,014.7,014.7,-00.0,004.4,-00.4,-0.16,00.00,01669.95 20150901014427,100901,v3.1.2 11/1/2010,002,0000000,1441071810,45.40,45.41,09.994,09.972,4.542,4.554,014.3,014.6,03.1,03.3,004.4,014.3,006.4,0001,-054,0997.8,004.6,91.7,00.2,1.000,-00.4,000.1,-0.00,014.7,014.7,-00.0,004.4,-00.4,-0.16,00.00,01669.95 20150901014457,100901,v3.1.2 11/1/2010,002,0000000,1441071840,45.41,45.41,09.999,09.971,4.542,4.555,014.6,014.7,03.4,03.3,004.4,014.3,006.4,0001,-054,0997.7,004.7,91.8,00.2,1.000,-00.4,000.1,00.02,014.7,014.6,000.0,004.4,-00.4,-0.15,00.00,01669.95 20150901014527,100901,v3.1.2 11/1/2010,002,0000000,1441071870,45.41,45.40,09.995,09.968,4.543,4.555,015.1,014.7,03.3,03.2,004.4,014.3,006.4,0001,-054,0997.8,004.7,91.8,00.2,1.000,-00.4,000.1,00.08,014.7,014.6,000.0,004.4,-00.4,-0.15,00.00,01669.95 20150901014557,100901,v3.1.2 11/1/2010,002,0000000,1441071900,45.40,45.40,09.993,09.968,4.543,4.555,014.9,014.5,03.2,03.1,004.4,014.3,006.4,0001,-054,0997.8,004.7,91.6,00.2,1.000,-00.4,000.1,00.08,014.7,014.6,000.1,004.4,-00.4,-0.14,00.00,01669.95 20150901014627,100901,v3.1.2 11/1/2010,002,0000000,1441071930,45.40,45.40,09.994,09.968,4.543,4.555,014.5,014.3,03.1,03.1,004.4,014.3,006.4,0001,-054,0997.8,004.7,91.6,00.2,1.000,-00.4,000.1,00.06,014.7,014.6,000.1,004.4,-00.4,-0.14,00.00,01669.95 20150901014657,100901,v3.1.2 11/1/2010,002,0000000,1441071960,45.39,45.41,09.992,09.967,4.543,4.555,014.1,014.2,03.0,03.1,004.4,014.3,006.4,0001,-054,0997.8,004.7,91.7,00.2,1.000,-00.4,000.1,00.02,014.6,014.5,000.2,004.4,-00.4,-0.13,00.00,01669.95 20150901014727,100901,v3.1.2 11/1/2010,002,0000000,1441071990,45.39,45.41,09.993,09.970,4.543,4.554,013.9,014.0,03.0,03.1,004.4,014.3,006.4,0001,-053,0997.7,004.6,91.7,00.1,1.000,-00.4,000.1,00.02,014.6,014.5,000.2,004.4,-00.4,-0.13,00.00,01669.95 20150901014757,100901,v3.1.2 11/1/2010,002,0000000,1441072020,45.40,45.40,09.993,09.970,4.543,4.554,013.9,013.9,03.0,03.2,004.4,014.3,006.4,0001,-053,0997.7,004.7,91.8,00.1,1.000,-00.4,000.1,00.02,014.4,014.3,000.1,004.4,-00.4,-0.15,00.00,01669.95 20150901014827,100901,v3.1.2 11/1/2010,002,0000000,1441072050,45.41,45.40,09.998,09.967,4.542,4.555,014.2,014.0,03.3,03.1,004.4,014.3,006.4,0001,-053,0997.7,004.8,91.8,00.1,1.000,-00.4,000.1,00.05,014.4,014.3,000.1,004.4,-00.4,-0.15,00.00,01669.95 20150901014857,100901,v3.1.2 11/1/2010,002,0000000,1441072080,45.40,45.41,09.991,09.970,4.544,4.554,014.2,014.0,03.0,03.2,004.4,014.3,006.4,0001,-053,0997.8,004.8,91.6,00.1,1.000,-00.4,000.1,00.05,014.3,014.3,000.1,004.4,-00.4,-0.15,00.00,01669.95 20150901014927,100901,v3.1.2 11/1/2010,002,0000000,1441072110,45.40,45.41,09.994,09.970,4.542,4.555,013.9,014.2,03.1,03.1,004.4,014.3,006.4,0001,-053,0997.7,004.8,91.3,00.2,1.000,-00.4,000.1,00.00,014.3,014.3,000.1,004.4,-00.4,-0.15,00.00,01669.95 20150901014957,100901,v3.1.2 11/1/2010,002,0000000,1441072140,45.40,45.41,09.995,09.970,4.542,4.555,014.0,014.2,03.2,03.1,004.4,014.3,006.4,0001,-053,0997.7,004.7,91.3,00.2,1.000,-00.4,000.1,00.01,014.2,014.2,000.0,004.4,-00.4,-0.15,00.00,01669.95 20150901015027,100901,v3.1.2 11/1/2010,002,0000000,1441072170,45.41,45.41,09.997,09.972,4.542,4.554,014.5,014.3,03.3,03.3,004.4,014.3,006.4,0001,-053,0997.7,004.6,91.4,00.2,1.000,-00.4,000.1,00.06,014.2,014.2,000.0,004.4,-00.4,-0.15,00.00,01669.95 20150901015057,100901,v3.1.2 11/1/2010,002,0000000,1441072200,45.42,45.43,10.004,09.978,4.540,4.553,015.2,015.1,03.6,03.6,004.4,014.3,006.4,0001,-053,0997.6,004.6,91.4,00.2,1.000,-00.4,000.1,00.04,014.3,014.3,-00.0,004.4,-00.4,-0.16,00.00,01669.95 20150901015127,100901,v3.1.2 11/1/2010,002,0000000,1441072230,45.42,45.42,09.998,09.972,4.543,4.555,015.8,015.8,03.5,03.5,004.4,014.3,006.4,0001,-053,0997.6,004.6,91.6,00.2,1.000,-00.4,000.1,00.03,014.3,014.3,-00.0,004.4,-00.4,-0.16,00.00,01669.95 20150901015157,100901,v3.1.2 11/1/2010,002,0000000,1441072260,45.41,45.43,09.997,09.975,4.543,4.554,016.2,015.8,03.5,03.5,004.4,014.3,006.4,0001,-053,0997.6,004.5,91.6,00.2,1.000,-00.4,000.1,00.08,014.7,014.6,000.1,004.4,-00.4,-0.15,00.00,01669.95 20150901015227,100901,v3.1.2 11/1/2010,002,0000000,1441072290,45.40,45.42,09.992,09.970,4.544,4.555,015.8,015.5,03.3,03.3,004.4,014.3,006.4,0001,-053,0997.6,004.5,91.7,00.2,1.000,-00.4,000.1,00.06,014.7,014.6,000.1,004.4,-00.4,-0.15,00.00,01669.95 20150901015257,100901,v3.1.2 11/1/2010,002,0000000,1441072320,45.41,45.41,09.995,09.972,4.543,4.554,015.1,015.3,03.3,03.4,004.4,014.3,006.4,0001,-053,0997.7,004.5,91.8,00.2,1.000,-00.4,000.1,00.01,014.9,014.9,000.1,004.4,-00.4,-0.15,00.00,01669.95 20150901015327,100901,v3.1.2 11/1/2010,002,0000000,1441072350,45.41,45.41,09.999,09.970,4.542,4.554,015.0,015.4,03.4,03.4,004.4,014.3,006.4,0001,-053,0997.7,004.5,91.8,00.2,1.000,-00.4,000.1,-0.01,014.9,014.9,000.1,004.4,-00.4,-0.15,00.00,01669.95 20150901015357,100901,v3.1.2 11/1/2010,002,0000000,1441072380,45.42,45.42,10.001,09.975,4.541,4.554,015.5,015.6,03.6,03.5,004.4,014.3,006.4,0001,-053,0997.7,004.5,91.9,00.2,1.000,-00.4,000.1,00.01,015.2,015.2,-00.0,004.4,-00.4,-0.16,00.00,01669.95 20150901015427,100901,v3.1.2 11/1/2010,002,0000000,1441072410,45.41,45.42,09.994,09.974,4.543,4.554,015.7,015.8,03.4,03.5,004.4,014.3,006.4,0001,-053,0997.7,004.5,91.9,00.2,1.000,-00.4,000.1,00.02,015.2,015.2,-00.0,004.4,-00.4,-0.16,00.00,01669.95 20150901015457,100901,v3.1.2 11/1/2010,002,0000000,1441072440,45.41,45.42,09.998,09.971,4.542,4.555,015.4,015.8,03.4,03.5,004.4,014.3,006.4,0001,-053,0997.7,004.4,91.9,00.2,1.000,-00.4,000.1,-0.02,015.5,015.5,-00.1,004.4,-00.4,-0.16,00.00,01669.95 20150901015527,100901,v3.1.2 11/1/2010,002,0000000,1441072470,45.43,45.42,10.006,09.975,4.541,4.554,015.7,015.7,03.8,03.5,004.4,014.3,006.4,0001,-053,0997.7,004.4,91.9,00.2,1.000,-00.4,000.1,00.03,015.5,015.5,-00.1,004.4,-00.4,-0.16,00.00,01669.95 20150901015557,100901,v3.1.2 11/1/2010,002,0000000,1441072500,45.42,45.41,09.995,09.968,4.544,4.556,016.7,015.8,03.5,03.4,004.4,014.3,006.4,0001,-053,0997.7,004.5,91.8,00.2,1.000,-00.4,000.1,00.14,015.8,015.7,000.1,004.4,-00.4,-0.14,00.00,01669.95 20150901015627,100901,v3.1.2 11/1/2010,002,0000000,1441072530,45.40,45.41,09.992,09.968,4.544,4.556,016.3,015.7,03.3,03.3,004.4,014.3,006.4,0001,-053,0997.7,004.4,91.7,00.2,1.000,-00.4,000.1,00.10,015.8,015.7,000.1,004.4,-00.4,-0.14,00.00,01669.95 20150901015657,100901,v3.1.2 11/1/2010,002,0000000,1441072560,45.40,45.41,09.996,09.967,4.542,4.556,015.3,015.0,03.4,03.2,004.4,014.3,006.4,0001,-053,0997.7,004.4,91.7,00.2,1.000,-00.4,000.1,00.07,015.6,015.5,000.1,004.4,-00.4,-0.15,00.00,01669.95 20150901015727,100901,v3.1.2 11/1/2010,002,0000000,1441072590,45.42,45.41,10.000,09.972,4.541,4.554,015.4,014.6,03.6,03.3,004.4,014.3,006.4,0001,-053,0997.7,004.4,91.7,00.2,1.000,-00.4,000.1,00.14,015.6,015.5,000.1,004.4,-00.4,-0.15,00.00,01669.95 20150901015757,100901,v3.1.2 11/1/2010,002,0000000,1441072620,45.41,45.41,09.997,09.971,4.542,4.554,015.6,014.7,03.4,03.3,004.3,014.3,006.3,0001,-053,0997.8,004.4,91.7,00.2,1.000,-00.4,000.1,00.14,015.7,015.4,000.3,004.4,-00.4,-0.12,00.00,01669.95 20150901015827,100901,v3.1.2 11/1/2010,002,0000000,1441072650,45.40,45.41,09.992,09.972,4.544,4.554,015.3,015.1,03.2,03.4,004.3,014.3,006.3,0001,-053,0997.8,004.4,91.7,00.2,1.000,-00.4,000.1,00.05,015.7,015.4,000.3,004.4,-00.4,-0.12,00.00,01669.95 20150901015857,100901,v3.1.2 11/1/2010,002,0000000,1441072680,45.40,45.41,09.993,09.971,4.543,4.555,014.8,015.3,03.2,03.4,004.3,014.3,006.3,0001,-053,0997.8,004.4,91.8,00.2,1.000,-00.4,000.1,-0.03,015.6,015.3,000.2,004.4,-00.4,-0.13,00.00,01669.95 20150901015927,100901,v3.1.2 11/1/2010,002,0000000,1441072710,45.39,45.41,09.992,09.970,4.543,4.555,014.5,015.1,03.2,03.3,004.3,014.3,006.3,0001,-053,0997.8,004.4,91.9,00.2,1.000,-00.4,000.1,-0.04,015.6,015.3,000.2,004.4,-00.4,-0.13,00.00,01669.95 20150901015957,100901,v3.1.2 11/1/2010,002,0000000,1441072740,45.40,45.41,09.994,09.968,4.542,4.555,014.4,014.7,03.2,03.2,004.3,014.3,006.3,0001,-053,0997.7,004.4,92.0,00.2,1.000,-00.4,000.1,00.00,015.4,015.1,000.3,004.3,-00.4,-0.12,00.00,01669.95