20150901020027,100901,v3.1.2 11/1/2010,002,0000000,1441072770,45.40,45.41,09.994,09.973,4.543,4.553,014.4,014.6,03.2,03.4,004.3,014.3,006.3,0001,-053,0997.6,004.5,92.0,00.2,1.000,-00.4,000.1,00.01,015.4,015.1,000.3,004.3,-00.4,-0.12,00.00,01669.95 20150901020057,100901,v3.1.2 11/1/2010,002,0000000,1441072800,45.40,45.42,09.995,09.974,4.543,4.554,014.5,015.3,03.2,03.5,004.3,014.3,006.3,0001,-053,0997.7,004.5,92.0,00.2,1.000,-00.4,000.1,-0.06,014.9,015.0,-00.1,004.3,-00.4,-0.16,00.00,01669.95 20150901020127,100901,v3.1.2 11/1/2010,002,0000000,1441072830,45.40,45.42,09.994,09.972,4.542,4.555,014.4,015.7,03.2,03.5,004.3,014.3,006.3,0001,-053,0997.6,004.5,92.0,00.2,1.000,-00.4,000.1,-0.13,014.9,015.0,-00.1,004.3,-00.4,-0.16,00.00,01669.95 20150901020157,100901,v3.1.2 11/1/2010,002,0000000,1441072860,45.40,45.41,09.995,09.970,4.542,4.555,014.5,015.5,03.3,03.3,004.3,014.2,006.3,0001,-053,0997.7,004.5,92.0,00.2,1.000,-00.4,000.1,-0.09,014.8,015.1,-00.3,004.3,-00.4,-0.19,00.00,01669.95 20150901020227,100901,v3.1.2 11/1/2010,002,0000000,1441072890,45.40,45.41,09.994,09.969,4.543,4.555,014.9,015.1,03.3,03.3,004.3,014.2,006.3,0001,-053,0997.7,004.5,92.0,00.2,1.000,-00.4,000.1,00.01,014.8,015.1,-00.3,004.3,-00.4,-0.19,00.00,01669.95 20150901020257,100901,v3.1.2 11/1/2010,002,0000000,1441072920,45.41,45.40,09.997,09.968,4.542,4.555,014.9,014.8,03.3,03.2,004.3,014.2,006.3,0001,-053,0997.7,004.5,91.9,00.2,1.000,-00.4,000.1,00.05,014.6,015.1,-00.5,004.3,-00.4,-0.21,00.00,01669.95 20150901020327,100901,v3.1.2 11/1/2010,002,0000000,1441072950,45.40,45.40,09.993,09.968,4.543,4.555,014.7,014.4,03.2,03.2,004.3,014.2,006.3,0001,-053,0997.8,004.5,91.8,00.2,1.000,-00.4,000.1,00.07,014.6,015.1,-00.5,004.3,-00.4,-0.21,00.00,01669.95 20150901020357,100901,v3.1.2 11/1/2010,002,0000000,1441072980,45.40,45.41,09.995,09.970,4.542,4.554,014.4,014.3,03.2,03.2,004.4,014.2,006.3,0001,-053,0997.7,004.5,91.8,00.2,1.000,-00.4,000.1,00.04,014.6,014.9,-00.3,004.3,-00.4,-0.20,00.00,01669.95 20150901020427,100901,v3.1.2 11/1/2010,002,0000000,1441073010,45.41,45.42,09.999,09.974,4.541,4.554,014.4,014.6,03.4,03.4,004.4,014.2,006.4,0001,-053,0997.7,004.5,91.9,00.2,1.000,-00.4,000.1,00.01,014.6,014.9,-00.3,004.3,-00.4,-0.20,00.00,01669.95 20150901020457,100901,v3.1.2 11/1/2010,002,0000000,1441073040,45.41,45.41,09.996,09.970,4.543,4.555,015.1,014.9,03.4,03.3,004.4,014.2,006.4,0001,-053,0997.7,004.5,91.9,00.2,1.000,-00.4,000.1,00.06,014.7,014.9,-00.2,004.3,-00.4,-0.19,00.00,01669.95 20150901020527,100901,v3.1.2 11/1/2010,002,0000000,1441073070,45.40,45.40,09.993,09.968,4.543,4.555,015.4,014.7,03.3,03.2,004.4,014.2,006.4,0001,-053,0997.7,004.5,91.8,00.2,1.000,-00.4,000.1,00.12,014.7,014.9,-00.2,004.3,-00.4,-0.19,00.00,01669.95 20150901020557,100901,v3.1.2 11/1/2010,002,0000000,1441073100,45.40,45.40,09.994,09.968,4.543,4.555,015.1,014.3,03.2,03.1,004.4,014.2,006.4,0001,-053,0997.7,004.5,91.8,00.2,1.000,-00.4,000.1,00.13,014.8,014.8,000.1,004.3,-00.4,-0.15,00.00,01669.95 20150901020627,100901,v3.1.2 11/1/2010,002,0000000,1441073130,45.40,45.41,09.992,09.972,4.543,4.553,014.7,014.2,03.2,03.3,004.4,014.2,006.4,0001,-053,0997.8,004.5,91.9,00.2,1.000,-00.4,000.1,00.10,014.8,014.8,000.1,004.3,-00.4,-0.15,00.00,01669.95 20150901020657,100901,v3.1.2 11/1/2010,002,0000000,1441073160,45.40,45.41,09.993,09.970,4.543,4.554,014.5,014.6,03.2,03.3,004.4,014.2,006.4,0001,-053,0997.8,004.5,91.9,00.2,1.000,-00.4,000.1,00.02,014.8,014.6,000.2,004.4,-00.4,-0.13,00.00,01669.95 20150901020727,100901,v3.1.2 11/1/2010,002,0000000,1441073190,45.40,45.41,09.995,09.970,4.542,4.555,014.6,014.9,03.3,03.2,004.4,014.2,006.4,0001,-053,0997.8,004.5,92.0,00.2,1.000,-00.4,000.1,-0.01,014.8,014.6,000.2,004.4,-00.4,-0.13,00.00,01669.95 20150901020757,100901,v3.1.2 11/1/2010,002,0000000,1441073220,45.40,45.41,09.994,09.970,4.543,4.555,014.7,014.9,03.2,03.3,004.4,014.2,006.4,0001,-053,0997.7,004.5,91.9,00.2,1.000,-00.4,000.1,00.01,014.8,014.6,000.2,004.4,-00.4,-0.13,00.00,01669.95 20150901020827,100901,v3.1.2 11/1/2010,002,0000000,1441073250,45.41,45.40,09.996,09.967,4.542,4.555,014.7,014.7,03.3,03.1,004.4,014.2,006.4,0001,-053,0997.8,004.5,92.0,00.2,1.000,-00.4,000.1,00.03,014.8,014.6,000.2,004.4,-00.4,-0.13,00.00,01669.95 20150901020857,100901,v3.1.2 11/1/2010,002,0000000,1441073280,45.40,45.41,09.995,09.971,4.542,4.554,014.7,014.5,03.3,03.2,004.3,014.2,006.4,0001,-053,0997.7,004.5,91.9,00.2,1.000,-00.4,000.1,00.06,014.8,014.6,000.2,004.4,-00.4,-0.13,00.00,01669.95 20150901020927,100901,v3.1.2 11/1/2010,002,0000000,1441073310,45.41,45.41,09.996,09.970,4.542,4.554,014.9,014.5,03.3,03.2,004.3,014.2,006.3,0001,-052,0997.8,004.5,91.9,00.2,1.000,-00.4,000.1,00.09,014.8,014.6,000.2,004.4,-00.4,-0.13,00.00,01669.95 20150901020957,100901,v3.1.2 11/1/2010,002,0000000,1441073340,45.41,45.41,09.996,09.972,4.543,4.554,015.1,014.6,03.3,03.2,004.3,014.2,006.3,0001,-052,0997.7,004.5,91.9,00.2,1.000,-00.4,000.1,00.10,014.8,014.6,000.3,004.3,-00.4,-0.12,00.00,01669.95 20150901021027,100901,v3.1.2 11/1/2010,002,0000000,1441073370,45.41,45.41,09.996,09.970,4.542,4.555,015.3,014.7,03.4,03.2,004.3,014.2,006.3,0001,-052,0997.7,004.5,92.0,00.2,1.000,-00.4,000.1,00.10,014.8,014.6,000.3,004.3,-00.4,-0.12,00.00,01669.95 20150901021057,100901,v3.1.2 11/1/2010,002,0000000,1441073400,45.40,45.40,09.994,09.966,4.543,4.555,015.4,014.5,03.3,03.1,004.3,014.2,006.3,0001,-052,0997.7,004.5,92.1,00.2,1.000,-00.4,000.1,00.14,014.9,014.6,000.3,004.3,-00.4,-0.12,00.00,01669.95 20150901021127,100901,v3.1.2 11/1/2010,002,0000000,1441073430,45.40,45.40,09.990,09.970,4.544,4.554,014.7,014.2,03.0,03.2,004.3,014.2,006.3,0001,-052,0997.7,004.5,92.1,00.2,1.000,-00.4,000.1,00.10,014.9,014.6,000.3,004.3,-00.4,-0.12,00.00,01669.95 20150901021157,100901,v3.1.2 11/1/2010,002,0000000,1441073460,45.39,45.41,09.993,09.968,4.542,4.555,014.0,014.3,03.1,03.1,004.3,014.2,006.3,0001,-052,0997.7,004.5,92.1,00.2,1.000,-00.4,000.1,-0.01,014.8,014.5,000.2,004.3,-00.4,-0.13,00.00,01669.95 20150901021227,100901,v3.1.2 11/1/2010,002,0000000,1441073490,45.40,45.40,09.996,09.965,4.542,4.556,014.1,014.0,03.2,02.9,004.3,014.2,006.3,0001,-052,0997.7,004.5,92.0,00.1,1.000,-00.4,000.1,00.04,014.8,014.5,000.2,004.3,-00.4,-0.13,00.00,01669.95 20150901021257,100901,v3.1.2 11/1/2010,002,0000000,1441073520,45.40,45.40,09.993,09.967,4.543,4.555,014.5,013.2,03.2,02.8,004.3,014.2,006.3,0001,-052,0997.7,004.6,91.9,00.1,1.000,-00.4,000.1,00.18,014.7,014.2,000.5,004.3,-00.4,-0.09,00.00,01669.95 20150901021327,100901,v3.1.2 11/1/2010,002,0000000,1441073550,45.40,45.40,09.994,09.972,4.543,4.553,014.4,013.2,03.1,03.2,004.4,014.2,006.4,0001,-052,0997.8,004.6,91.8,00.1,1.000,-00.4,000.1,00.18,014.7,014.2,000.5,004.3,-00.4,-0.09,00.00,01669.95 20150901021357,100901,v3.1.2 11/1/2010,002,0000000,1441073580,45.40,45.41,09.994,09.971,4.542,4.554,014.1,014.1,03.2,03.2,004.4,014.2,006.4,0001,-052,0997.8,004.6,91.8,00.1,1.000,-00.4,000.1,00.04,014.6,014.1,000.5,004.3,-00.4,-0.10,00.00,01669.95 20150901021427,100901,v3.1.2 11/1/2010,002,0000000,1441073610,45.40,45.40,09.993,09.968,4.543,4.555,014.3,014.5,03.1,03.1,004.4,014.2,006.4,0001,-052,0997.7,004.6,91.8,00.2,1.000,-00.4,000.1,00.01,014.6,014.1,000.5,004.3,-00.4,-0.10,00.00,01669.95 20150901021457,100901,v3.1.2 11/1/2010,002,0000000,1441073640,45.39,45.41,09.990,09.969,4.544,4.555,014.1,014.2,02.9,03.1,004.4,014.2,006.4,0001,-052,0997.7,004.6,91.8,00.2,1.000,-00.4,000.1,00.03,014.4,014.0,000.4,004.3,-00.4,-0.11,00.00,01669.95 20150901021527,100901,v3.1.2 11/1/2010,002,0000000,1441073670,45.40,45.40,09.994,09.969,4.543,4.555,013.6,014.0,03.0,03.1,004.4,014.2,006.4,0001,-052,0997.9,004.6,91.7,00.1,1.000,-00.4,000.1,-0.02,014.4,014.0,000.4,004.3,-00.4,-0.11,00.00,01669.95 20150901021557,100901,v3.1.2 11/1/2010,002,0000000,1441073700,45.40,45.40,09.996,09.968,4.542,4.555,013.6,014.1,03.1,03.1,004.4,014.2,006.4,0001,-052,0997.9,004.6,91.7,00.2,1.000,-00.4,000.1,-0.04,014.0,014.0,000.1,004.4,-00.4,-0.15,00.00,01669.95 20150901021627,100901,v3.1.2 11/1/2010,002,0000000,1441073730,45.40,45.40,09.995,09.965,4.542,4.556,014.0,013.9,03.2,02.9,004.4,014.2,006.4,0001,-052,0997.9,004.6,91.8,00.1,1.000,-00.4,000.1,00.04,014.0,014.0,000.1,004.4,-00.4,-0.15,00.00,01669.95 20150901021657,100901,v3.1.2 11/1/2010,002,0000000,1441073760,45.39,45.40,09.990,09.969,4.543,4.554,014.3,013.4,03.0,03.0,004.4,014.2,006.4,0001,-052,0997.8,004.6,91.8,00.1,1.000,-00.4,000.1,00.14,014.1,013.8,000.3,004.4,-00.4,-0.12,00.00,01669.95 20150901021727,100901,v3.1.2 11/1/2010,002,0000000,1441073790,45.39,45.40,09.993,09.969,4.542,4.554,014.0,013.4,03.1,03.1,004.4,014.2,006.4,0001,-052,0997.9,004.6,91.8,00.1,1.000,-00.4,000.1,00.10,014.1,013.8,000.3,004.4,-00.4,-0.12,00.00,01669.95 20150901021757,100901,v3.1.2 11/1/2010,002,0000000,1441073820,45.40,45.40,09.994,09.970,4.542,4.554,013.9,013.9,03.1,03.1,004.4,014.2,006.4,0001,-052,0997.8,004.6,91.9,00.1,1.000,-00.4,000.1,00.04,014.0,013.9,000.1,004.4,-00.4,-0.15,00.00,01669.95 20150901021827,100901,v3.1.2 11/1/2010,002,0000000,1441073850,45.40,45.41,09.992,09.971,4.543,4.554,013.9,014.3,02.9,03.3,004.4,014.2,006.4,0001,-052,0997.8,004.6,92.0,00.2,1.000,-00.4,000.1,-0.02,014.0,013.9,000.1,004.4,-00.4,-0.15,00.00,01669.95 20150901021857,100901,v3.1.2 11/1/2010,002,0000000,1441073880,45.40,45.40,09.995,09.968,4.542,4.555,013.8,014.6,03.1,03.2,004.4,014.2,006.4,0001,-053,0997.7,004.6,92.1,00.2,1.000,-00.4,000.1,-0.06,013.9,014.0,-00.1,004.4,-00.4,-0.17,00.00,01669.95 20150901021927,100901,v3.1.2 11/1/2010,002,0000000,1441073910,45.40,45.41,09.995,09.970,4.542,4.554,014.0,014.5,03.2,03.2,004.4,014.2,006.4,0001,-053,0997.7,004.6,92.1,00.2,1.000,-00.4,000.1,-0.03,013.9,014.0,-00.1,004.4,-00.4,-0.17,00.00,01669.95 20150901021957,100901,v3.1.2 11/1/2010,002,0000000,1441073940,45.40,45.41,09.995,09.970,4.542,4.554,014.4,014.6,03.2,03.3,004.4,014.2,006.4,0001,-053,0997.7,004.6,92.2,00.2,1.000,-00.4,000.1,-0.00,014.0,014.1,-00.1,004.4,-00.4,-0.17,00.00,01669.95 20150901022027,100901,v3.1.2 11/1/2010,002,0000000,1441073970,45.40,45.40,09.996,09.967,4.542,4.555,014.7,014.7,03.3,03.1,004.4,014.2,006.4,0001,-053,0997.8,004.6,92.1,00.2,1.000,-00.4,000.1,00.04,014.0,014.1,-00.1,004.4,-00.4,-0.17,00.00,01669.95 20150901022057,100901,v3.1.2 11/1/2010,002,0000000,1441074000,45.40,45.41,09.994,09.971,4.543,4.554,015.0,014.8,03.3,03.3,004.4,014.2,006.4,0001,-053,0997.7,004.6,92.1,00.2,1.000,-00.4,000.1,00.06,014.3,014.2,000.0,004.4,-00.4,-0.15,00.00,01669.95 20150901022127,100901,v3.1.2 11/1/2010,002,0000000,1441074030,45.40,45.41,09.995,09.971,4.543,4.554,015.0,014.9,03.3,03.3,004.5,014.2,006.4,0001,-053,0997.6,004.6,92.1,00.2,1.000,-00.4,000.1,00.04,014.3,014.2,000.0,004.4,-00.4,-0.15,00.00,01669.95 20150901022157,100901,v3.1.2 11/1/2010,002,0000000,1441074060,45.41,45.42,09.996,09.973,4.542,4.554,014.9,015.1,03.4,03.4,004.5,014.2,006.5,0001,-053,0997.8,004.7,92.1,00.2,1.000,-00.4,000.1,00.01,014.4,014.6,-00.2,004.4,-00.4,-0.18,00.00,01669.95 20150901022227,100901,v3.1.2 11/1/2010,002,0000000,1441074090,45.40,45.41,09.991,09.969,4.544,4.555,014.9,015.2,03.1,03.3,004.5,014.2,006.5,0001,-053,0997.8,004.7,91.9,00.2,1.000,-00.4,000.1,-0.01,014.4,014.6,-00.2,004.4,-00.4,-0.18,00.00,01669.95 20150901022257,100901,v3.1.2 11/1/2010,002,0000000,1441074120,45.40,45.41,09.996,09.969,4.542,4.555,014.4,014.9,03.2,03.2,004.5,014.2,006.5,0001,-054,0997.7,004.7,91.6,00.2,1.000,-00.4,000.1,-0.02,014.5,014.8,-00.3,004.4,-00.4,-0.19,00.00,01669.95 20150901022327,100901,v3.1.2 11/1/2010,002,0000000,1441074150,45.41,45.40,09.997,09.967,4.542,4.555,014.4,014.6,03.3,03.1,004.5,014.2,006.5,0001,-054,0997.8,004.7,91.6,00.2,1.000,-00.4,000.1,00.02,014.5,014.8,-00.3,004.4,-00.4,-0.19,00.00,01669.95 20150901022357,100901,v3.1.2 11/1/2010,002,0000000,1441074180,45.40,45.41,09.992,09.970,4.543,4.554,014.7,014.4,03.1,03.2,004.5,014.2,006.5,0001,-054,0997.8,004.7,91.5,00.2,1.000,-00.4,000.1,00.07,014.7,014.8,-00.1,004.5,-00.4,-0.16,00.00,01669.95 20150901022427,100901,v3.1.2 11/1/2010,002,0000000,1441074210,45.40,45.41,09.995,09.971,4.542,4.555,014.7,014.6,03.3,03.3,004.5,014.2,006.5,0001,-054,0997.7,004.6,91.5,00.2,1.000,-00.4,000.1,00.04,014.7,014.8,-00.1,004.5,-00.4,-0.16,00.00,01669.95 20150901022457,100901,v3.1.2 11/1/2010,002,0000000,1441074240,45.40,45.41,09.993,09.970,4.543,4.555,014.6,014.8,03.2,03.3,004.5,014.2,006.5,0001,-054,0997.7,004.6,91.4,00.2,1.000,-00.4,000.1,00.00,014.7,014.8,-00.1,004.5,-00.4,-0.16,00.00,01669.95 20150901022527,100901,v3.1.2 11/1/2010,002,0000000,1441074270,45.40,45.40,09.995,09.967,4.542,4.555,014.5,014.6,03.2,03.1,004.5,014.2,006.5,0001,-054,0997.8,004.6,91.5,00.2,1.000,-00.4,000.1,00.01,014.7,014.8,-00.1,004.5,-00.4,-0.16,00.00,01669.95 20150901022557,100901,v3.1.2 11/1/2010,002,0000000,1441074300,45.40,45.40,09.995,09.967,4.542,4.555,014.5,014.3,03.2,03.1,004.4,014.2,006.5,0001,-054,0997.7,004.5,91.6,00.2,1.000,-00.4,000.1,00.06,014.6,014.7,-00.1,004.5,-00.4,-0.16,00.00,01669.95 20150901022627,100901,v3.1.2 11/1/2010,002,0000000,1441074330,45.40,45.40,09.992,09.970,4.543,4.554,014.6,014.0,03.1,03.1,004.4,014.2,006.4,0001,-054,0997.7,004.5,91.7,00.1,1.000,-00.4,000.1,00.10,014.6,014.7,-00.1,004.5,-00.4,-0.16,00.00,01669.95 20150901022657,100901,v3.1.2 11/1/2010,002,0000000,1441074360,45.39,45.41,09.992,09.970,4.543,4.554,014.1,014.2,03.0,03.2,004.4,014.2,006.4,0001,-054,0997.8,004.5,91.8,00.2,1.000,-00.4,000.1,00.02,014.5,014.5,-00.0,004.5,-00.4,-0.16,00.00,01669.95 20150901022727,100901,v3.1.2 11/1/2010,002,0000000,1441074390,45.39,45.41,09.994,09.972,4.542,4.554,013.9,014.6,03.2,03.3,004.4,014.2,006.4,0001,-054,0997.8,004.4,91.8,00.2,1.000,-00.4,000.1,-0.05,014.5,014.5,-00.0,004.5,-00.4,-0.16,00.00,01669.95 20150901022757,100901,v3.1.2 11/1/2010,002,0000000,1441074420,45.40,45.41,09.993,09.969,4.543,4.555,014.3,014.8,03.2,03.2,004.4,014.2,006.4,0001,-054,0997.6,004.4,91.8,00.2,1.000,-00.4,000.1,-0.03,014.4,014.5,-00.0,004.5,-00.4,-0.16,00.00,01669.95 20150901022827,100901,v3.1.2 11/1/2010,002,0000000,1441074450,45.40,45.41,09.992,09.972,4.544,4.554,014.4,014.8,03.1,03.4,004.4,014.2,006.4,0001,-054,0997.8,004.4,91.8,00.2,1.000,-00.4,000.1,-0.03,014.4,014.5,-00.0,004.5,-00.4,-0.16,00.00,01669.95 20150901022857,100901,v3.1.2 11/1/2010,002,0000000,1441074480,45.40,45.41,09.995,09.971,4.542,4.554,014.1,015.1,03.1,03.4,004.4,014.2,006.4,0001,-054,0997.8,004.4,91.8,00.2,1.000,-00.4,000.1,-0.09,014.3,014.6,-00.3,004.4,-00.4,-0.19,00.00,01669.95 20150901022927,100901,v3.1.2 11/1/2010,002,0000000,1441074510,45.40,45.41,09.995,09.969,4.542,4.555,014.3,015.3,03.3,03.3,004.4,014.2,006.4,0001,-054,0997.8,004.4,91.9,00.2,1.000,-00.4,000.1,-0.08,014.3,014.6,-00.3,004.4,-00.4,-0.19,00.00,01669.95 20150901022957,100901,v3.1.2 11/1/2010,002,0000000,1441074540,45.41,45.42,09.998,09.973,4.542,4.554,015.0,015.1,03.4,03.4,004.4,014.2,006.4,0001,-054,0997.7,004.3,92.0,00.2,1.000,-00.4,000.1,00.02,014.4,014.7,-00.3,004.4,-00.4,-0.19,00.00,01669.95 20150901023027,100901,v3.1.2 11/1/2010,002,0000000,1441074570,45.42,45.43,09.998,09.977,4.542,4.553,015.7,015.6,03.6,03.7,004.4,014.2,006.4,0001,-054,0997.8,004.4,92.0,00.2,1.000,-00.4,000.1,00.05,014.4,014.7,-00.3,004.4,-00.4,-0.19,00.00,01669.95 20150901023057,100901,v3.1.2 11/1/2010,002,0000000,1441074600,45.41,45.42,09.997,09.973,4.543,4.555,016.0,016.3,03.4,03.6,004.4,014.2,006.4,0001,-054,0997.8,004.4,92.0,00.2,1.000,-00.4,000.1,00.00,014.7,015.1,-00.4,004.4,-00.4,-0.20,00.00,01669.95 20150901023127,100901,v3.1.2 11/1/2010,002,0000000,1441074630,45.40,45.41,09.993,09.970,4.544,4.555,015.6,016.1,03.3,03.4,004.4,014.2,006.4,0001,-054,0997.7,004.4,91.9,00.2,1.000,-00.4,000.1,-0.03,014.7,015.1,-00.4,004.4,-00.4,-0.20,00.00,01669.95 20150901023157,100901,v3.1.2 11/1/2010,002,0000000,1441074660,45.40,45.42,09.993,09.970,4.543,4.555,015.2,015.7,03.3,03.4,004.4,014.2,006.4,0001,-053,0997.8,004.3,92.0,00.2,1.000,-00.4,000.1,-0.03,014.9,015.4,-00.5,004.4,-00.4,-0.21,00.00,01669.95 20150901023227,100901,v3.1.2 11/1/2010,002,0000000,1441074690,45.41,45.41,09.997,09.971,4.542,4.555,015.1,015.5,03.4,03.4,004.3,014.2,006.3,0001,-053,0997.8,004.3,92.1,00.2,1.000,-00.4,000.1,-0.02,014.9,015.4,-00.5,004.4,-00.4,-0.21,00.00,01669.95 20150901023257,100901,v3.1.2 11/1/2010,002,0000000,1441074720,45.41,45.42,09.996,09.971,4.542,4.555,015.3,015.4,03.4,03.4,004.3,014.2,006.3,0001,-053,0997.8,004.3,92.0,00.2,1.000,-00.4,000.1,00.02,015.1,015.5,-00.4,004.4,-00.4,-0.20,00.00,01669.95 20150901023327,100901,v3.1.2 11/1/2010,002,0000000,1441074750,45.42,45.40,09.999,09.968,4.542,4.555,015.6,015.2,03.5,03.3,004.3,014.2,006.3,0001,-054,0997.8,004.3,92.0,00.2,1.000,-00.4,000.1,00.09,015.1,015.5,-00.4,004.4,-00.4,-0.20,00.00,01669.95 20150901023357,100901,v3.1.2 11/1/2010,002,0000000,1441074780,45.41,45.41,09.995,09.971,4.543,4.554,015.6,015.0,03.3,03.4,004.3,014.2,006.3,0001,-053,0997.7,004.3,92.0,00.2,1.000,-00.4,000.1,00.11,015.4,015.5,-00.1,004.4,-00.4,-0.16,00.00,01669.95 20150901023427,100901,v3.1.2 11/1/2010,002,0000000,1441074810,45.41,45.41,09.996,09.969,4.543,4.555,015.3,015.1,03.4,03.3,004.3,014.2,006.3,0001,-053,0997.7,004.3,92.0,00.2,1.000,-00.4,000.1,00.07,015.4,015.5,-00.1,004.4,-00.4,-0.16,00.00,01669.95 20150901023457,100901,v3.1.2 11/1/2010,002,0000000,1441074840,45.41,45.41,09.998,09.970,4.542,4.555,015.5,015.1,03.5,03.3,004.3,014.2,006.3,0001,-053,0997.7,004.3,92.1,00.2,1.000,-00.4,000.1,00.08,015.5,015.5,000.0,004.3,-00.4,-0.15,00.00,01669.95 20150901023527,100901,v3.1.2 11/1/2010,002,0000000,1441074870,45.41,45.41,09.997,09.970,4.543,4.555,015.9,014.9,03.5,03.3,004.3,014.2,006.3,0001,-053,0997.7,004.3,92.2,00.2,1.000,-00.4,000.1,00.14,015.5,015.5,000.0,004.3,-00.4,-0.15,00.00,01669.95 20150901023557,100901,v3.1.2 11/1/2010,002,0000000,1441074900,45.42,45.41,09.999,09.970,4.542,4.554,015.8,014.8,03.5,03.3,004.3,014.2,006.3,0001,-053,0997.7,004.3,92.2,00.2,1.000,-00.4,000.1,00.16,015.5,015.2,000.3,004.3,-00.4,-0.12,00.00,01669.95 20150901023627,100901,v3.1.2 11/1/2010,002,0000000,1441074930,45.43,45.42,10.003,09.975,4.541,4.553,016.0,015.0,03.7,03.5,004.3,014.1,006.3,0001,-053,0997.6,004.3,92.2,00.2,1.000,-00.4,000.1,00.16,015.5,015.2,000.3,004.3,-00.4,-0.12,00.00,01669.95 20150901023657,100901,v3.1.2 11/1/2010,002,0000000,1441074960,45.42,45.43,09.997,09.975,4.543,4.554,016.5,015.5,03.6,03.5,004.3,014.1,006.3,0001,-053,0997.7,004.3,92.3,00.2,1.000,-00.4,000.1,00.15,015.8,015.2,000.6,004.3,-00.4,-0.08,00.00,01669.95 20150901023727,100901,v3.1.2 11/1/2010,002,0000000,1441074990,45.42,45.42,10.000,09.972,4.542,4.555,016.4,015.8,03.6,03.5,004.3,014.1,006.3,0001,-053,0997.7,004.3,92.3,00.2,1.000,-00.4,000.1,00.11,015.8,015.2,000.6,004.3,-00.4,-0.08,00.00,01669.95 20150901023757,100901,v3.1.2 11/1/2010,002,0000000,1441075020,45.42,45.41,09.997,09.967,4.543,4.556,016.2,015.6,03.5,03.3,004.3,014.1,006.3,0001,-053,0997.7,004.4,92.3,00.2,1.000,-00.4,000.1,00.10,015.9,015.2,000.7,004.3,-00.4,-0.07,00.00,01669.95 20150901023827,100901,v3.1.2 11/1/2010,002,0000000,1441075050,45.42,45.42,09.998,09.974,4.543,4.554,016.3,015.6,03.5,03.5,004.3,014.1,006.3,0001,-053,0997.7,004.4,92.1,00.2,1.000,-00.4,000.1,00.11,015.9,015.2,000.7,004.3,-00.4,-0.07,00.00,01669.95 20150901023857,100901,v3.1.2 11/1/2010,002,0000000,1441075080,45.44,45.42,10.006,09.974,4.541,4.554,016.5,015.8,03.9,03.5,004.3,014.1,006.3,0001,-054,0997.8,004.3,92.1,00.2,1.000,-00.4,000.1,00.12,016.1,015.4,000.7,004.3,-00.4,-0.07,00.00,01669.95 20150901023927,100901,v3.1.2 11/1/2010,002,0000000,1441075110,45.42,45.43,10.001,09.976,4.542,4.554,016.6,016.0,03.7,03.6,004.3,014.1,006.3,0001,-054,0997.8,004.3,92.1,00.2,1.000,-00.4,000.1,00.10,016.1,015.4,000.7,004.3,-00.4,-0.07,00.00,01669.95 20150901023957,100901,v3.1.2 11/1/2010,002,0000000,1441075140,45.44,45.44,10.004,09.978,4.542,4.554,016.9,016.7,03.9,03.8,004.3,014.1,006.3,0001,-053,0997.8,004.3,92.0,00.2,1.000,-00.4,000.1,00.06,016.4,015.7,000.7,004.3,-00.4,-0.07,00.00,01669.95 20150901024027,100901,v3.1.2 11/1/2010,002,0000000,1441075170,45.44,45.43,10.002,09.974,4.542,4.555,017.3,016.9,03.8,03.7,004.3,014.1,006.3,0001,-053,0997.7,004.3,92.0,00.2,1.000,-00.4,000.1,00.08,016.4,015.7,000.7,004.3,-00.4,-0.07,00.00,01669.95 20150901024057,100901,v3.1.2 11/1/2010,002,0000000,1441075200,45.44,45.43,10.004,09.975,4.542,4.555,017.2,016.6,03.9,03.7,004.3,014.1,006.3,0001,-053,0997.7,004.3,92.1,00.2,1.000,-00.4,000.1,00.11,016.7,016.0,000.6,004.3,-00.4,-0.08,00.00,01669.95 20150901024127,100901,v3.1.2 11/1/2010,002,0000000,1441075230,45.44,45.43,10.004,09.976,4.542,4.554,017.3,016.4,03.9,03.7,004.3,014.1,006.3,0001,-053,0997.8,004.2,92.1,00.2,1.000,-00.4,000.1,00.14,016.7,016.0,000.6,004.3,-00.4,-0.08,00.00,01669.95 20150901024157,100901,v3.1.2 11/1/2010,002,0000000,1441075260,45.44,45.44,10.003,09.977,4.543,4.555,017.7,016.7,04.0,03.7,004.3,014.1,006.3,0001,-053,0997.6,004.2,92.0,00.2,1.000,-00.4,000.1,00.15,016.9,016.3,000.6,004.3,-00.4,-0.08,00.00,01669.95 20150901024227,100901,v3.1.2 11/1/2010,002,0000000,1441075290,45.44,45.44,10.002,09.978,4.543,4.555,018.2,017.1,03.9,03.8,004.3,014.1,006.3,0001,-053,0997.7,004.2,92.1,00.3,1.000,-00.4,000.1,00.16,016.9,016.3,000.6,004.3,-00.4,-0.08,00.00,01669.95 20150901024257,100901,v3.1.2 11/1/2010,002,0000000,1441075320,45.44,45.44,10.003,09.977,4.543,4.555,018.1,017.0,03.9,03.7,004.3,014.1,006.3,0001,-053,0997.7,004.2,92.1,00.3,1.000,-00.4,000.1,00.16,017.3,016.6,000.7,004.3,-00.4,-0.07,00.00,01669.95 20150901024327,100901,v3.1.2 11/1/2010,002,0000000,1441075350,45.46,45.46,10.010,09.983,4.541,4.553,018.2,017.3,04.2,04.0,004.3,014.1,006.3,0001,-053,0997.7,004.2,92.0,00.3,1.000,-00.4,000.1,00.15,017.3,016.6,000.7,004.3,-00.4,-0.07,00.00,01669.95 20150901024357,100901,v3.1.2 11/1/2010,002,0000000,1441075380,45.46,45.46,10.006,09.980,4.543,4.555,018.9,018.0,04.2,04.0,004.2,014.1,006.2,0001,-053,0997.7,004.2,92.1,00.3,1.000,-00.4,000.1,00.14,017.8,017.0,000.8,004.3,-00.4,-0.06,00.00,01669.95 20150901024427,100901,v3.1.2 11/1/2010,002,0000000,1441075410,45.45,45.45,10.003,09.977,4.543,4.555,019.0,018.2,04.0,03.9,004.2,014.1,006.2,0001,-053,0997.6,004.1,92.2,00.3,1.000,-00.4,000.1,00.13,017.8,017.0,000.8,004.3,-00.4,-0.06,00.00,01669.95 20150901024457,100901,v3.1.2 11/1/2010,002,0000000,1441075440,45.46,45.46,10.008,09.982,4.542,4.554,018.8,017.9,04.2,04.0,004.2,014.1,006.2,0001,-053,0997.7,004.1,92.3,00.3,1.000,-00.4,000.1,00.14,018.1,017.2,000.9,004.3,-00.4,-0.05,00.00,01669.95 20150901024527,100901,v3.1.2 11/1/2010,002,0000000,1441075470,45.46,45.46,10.009,09.982,4.542,4.554,019.1,018.1,04.3,04.1,004.2,014.1,006.2,0001,-053,0997.7,004.1,92.3,00.3,1.000,-00.4,000.1,00.15,018.1,017.2,000.9,004.3,-00.4,-0.05,00.00,01669.95 20150901024557,100901,v3.1.2 11/1/2010,002,0000000,1441075500,45.45,45.45,10.003,09.978,4.544,4.555,019.0,018.2,04.0,03.9,004.2,014.1,006.2,0001,-053,0997.7,004.1,92.3,00.3,1.000,-00.4,000.1,00.13,018.5,017.6,000.9,004.3,-00.4,-0.04,00.00,01669.95 20150901024627,100901,v3.1.2 11/1/2010,002,0000000,1441075530,45.44,45.45,10.002,09.978,4.543,4.555,018.6,018.1,04.0,03.9,004.2,014.1,006.2,0001,-053,0997.7,004.1,92.3,00.3,1.000,-00.4,000.1,00.09,018.5,017.6,000.9,004.3,-00.4,-0.04,00.00,01669.95 20150901024657,100901,v3.1.2 11/1/2010,002,0000000,1441075560,45.45,45.45,10.004,09.979,4.543,4.555,018.4,018.1,04.0,04.0,004.2,014.1,006.2,0001,-053,0997.7,004.1,92.3,00.3,1.000,-00.4,000.1,00.07,018.6,017.8,000.8,004.2,-00.4,-0.06,00.00,01669.95 20150901024727,100901,v3.1.2 11/1/2010,002,0000000,1441075590,45.43,45.44,09.997,09.975,4.544,4.555,017.9,017.8,03.7,03.8,004.2,014.0,006.2,0001,-053,0997.8,004.1,92.2,00.3,1.000,-00.4,000.1,00.04,018.6,017.8,000.8,004.2,-00.4,-0.06,00.00,01669.95 20150901024757,100901,v3.1.2 11/1/2010,002,0000000,1441075620,45.43,45.44,10.001,09.974,4.543,4.555,017.4,017.5,03.8,03.8,004.2,014.0,006.2,0001,-053,0997.7,004.1,92.2,00.3,1.000,-00.4,000.1,00.02,018.5,017.9,000.6,004.2,-00.4,-0.09,00.00,01669.95 20150901024827,100901,v3.1.2 11/1/2010,002,0000000,1441075650,45.44,45.44,10.001,09.974,4.543,4.555,017.5,017.5,03.8,03.8,004.2,014.0,006.2,0001,-053,0997.7,004.1,92.1,00.3,1.000,-00.4,000.1,00.03,018.5,017.9,000.6,004.2,-00.4,-0.09,00.00,01669.95 20150901024857,100901,v3.1.2 11/1/2010,002,0000000,1441075680,45.42,45.42,09.997,09.969,4.544,4.556,017.1,017.0,03.6,03.5,004.2,014.0,006.2,0001,-053,0997.6,004.1,92.1,00.2,1.000,-00.4,000.1,00.05,018.2,017.8,000.4,004.2,-00.4,-0.11,00.00,01669.95 20150901024927,100901,v3.1.2 11/1/2010,002,0000000,1441075710,45.42,45.42,09.998,09.972,4.543,4.555,016.4,016.1,03.6,03.5,004.1,014.0,006.1,0001,-053,0997.7,004.1,92.0,00.2,1.000,-00.4,000.1,00.07,018.2,017.8,000.4,004.2,-00.4,-0.11,00.00,01669.95 20150901024957,100901,v3.1.2 11/1/2010,002,0000000,1441075740,45.41,45.42,09.996,09.971,4.543,4.555,016.1,015.6,03.5,03.4,004.1,014.0,006.1,0001,-053,0997.7,004.1,92.0,00.2,1.000,-00.4,000.1,00.09,017.6,017.3,000.3,004.2,-00.4,-0.12,00.00,01669.95 20150901025027,100901,v3.1.2 11/1/2010,002,0000000,1441075770,45.42,45.42,10.001,09.975,4.542,4.553,015.9,015.5,03.6,03.5,004.1,014.0,006.1,0001,-053,0997.7,004.1,92.0,00.2,1.000,-00.4,000.1,00.09,017.6,017.3,000.3,004.2,-00.4,-0.12,00.00,01669.95 20150901025057,100901,v3.1.2 11/1/2010,002,0000000,1441075800,45.42,45.42,09.998,09.971,4.543,4.555,016.0,015.8,03.6,03.5,004.1,014.0,006.1,0001,-053,0997.7,004.1,92.0,00.2,1.000,-00.4,000.1,00.06,017.0,016.8,000.2,004.2,-00.4,-0.13,00.00,01669.95 20150901025127,100901,v3.1.2 11/1/2010,002,0000000,1441075830,45.41,45.41,09.997,09.970,4.542,4.555,015.9,015.7,03.5,03.3,004.1,014.0,006.1,0002,-053,0997.6,004.2,92.1,00.2,1.000,-00.4,000.1,00.05,017.0,016.8,000.2,004.2,-00.4,-0.13,00.00,01669.95 20150901025157,100901,v3.1.2 11/1/2010,002,0000000,1441075860,45.41,45.41,09.994,09.970,4.543,4.555,015.6,015.1,03.4,03.3,004.1,014.0,006.1,0002,-053,0997.7,004.2,92.0,00.2,1.000,-00.4,000.1,00.10,016.5,016.2,000.2,004.1,-00.4,-0.13,00.00,01669.95 20150901025227,100901,v3.1.2 11/1/2010,002,0000000,1441075890,45.40,45.42,09.994,09.972,4.543,4.554,015.4,015.0,03.3,03.4,004.1,014.0,006.1,0002,-053,0997.7,004.2,92.0,00.2,1.000,-00.4,000.1,00.08,016.5,016.2,000.2,004.1,-00.4,-0.13,00.00,01669.95 20150901025257,100901,v3.1.2 11/1/2010,002,0000000,1441075920,45.42,45.41,09.999,09.971,4.542,4.554,015.4,015.4,03.5,03.4,004.1,014.0,006.1,0002,-052,0997.6,004.2,92.0,00.2,1.000,-00.4,000.1,00.04,016.1,015.8,000.3,004.1,-00.4,-0.12,00.00,01669.95 20150901025327,100901,v3.1.2 11/1/2010,002,0000000,1441075950,45.41,45.41,09.994,09.970,4.544,4.555,015.7,015.5,03.3,03.4,004.1,014.0,006.1,0002,-052,0997.6,004.2,92.0,00.2,1.000,-00.4,000.1,00.05,016.1,015.8,000.3,004.1,-00.4,-0.12,00.00,01669.95 20150901025357,100901,v3.1.2 11/1/2010,002,0000000,1441075980,45.41,45.41,09.996,09.971,4.543,4.555,015.4,015.3,03.4,03.3,004.1,014.0,006.1,0002,-052,0997.6,004.3,92.0,00.2,1.000,-00.4,000.1,00.05,015.7,015.4,000.3,004.1,-00.4,-0.12,00.00,01669.95 20150901025427,100901,v3.1.2 11/1/2010,002,0000000,1441076010,45.40,45.41,09.993,09.969,4.543,4.555,015.0,015.1,03.2,03.3,004.1,014.0,006.1,0002,-052,0997.6,004.3,91.9,00.2,1.000,-00.4,000.1,00.02,015.7,015.4,000.3,004.1,-00.4,-0.12,00.00,01669.95 20150901025457,100901,v3.1.2 11/1/2010,002,0000000,1441076040,45.40,45.41,09.995,09.970,4.542,4.554,014.8,014.9,03.3,03.3,004.1,014.0,006.1,0003,-052,0997.7,004.3,91.8,00.2,1.000,-00.4,000.1,00.02,015.5,015.3,000.2,004.1,-00.4,-0.14,00.00,01669.95 20150901025527,100901,v3.1.2 11/1/2010,002,0000000,1441076070,45.40,45.42,09.995,09.973,4.543,4.554,014.8,015.0,03.2,03.4,004.1,014.0,006.1,0003,-051,0997.7,004.2,91.7,00.2,1.000,-00.4,000.1,00.01,015.5,015.3,000.2,004.1,-00.4,-0.14,00.00,01669.95 20150901025557,100901,v3.1.2 11/1/2010,002,0000000,1441076100,45.41,45.41,09.998,09.971,4.542,4.554,015.1,015.4,03.4,03.4,004.1,014.0,006.1,0003,-051,0997.7,004.2,91.7,00.2,1.000,-00.4,000.1,-0.00,015.3,015.2,000.1,004.1,-00.4,-0.15,00.00,01669.95 20150901025627,100901,v3.1.2 11/1/2010,002,0000000,1441076130,45.41,45.42,09.998,09.971,4.542,4.555,015.3,015.6,03.4,03.4,004.1,014.0,006.1,0003,-051,0997.6,004.2,91.6,00.2,1.000,-00.4,000.1,-0.01,015.3,015.2,000.1,004.1,-00.4,-0.15,00.00,01669.95 20150901025657,100901,v3.1.2 11/1/2010,002,0000000,1441076160,45.41,45.42,09.998,09.973,4.542,4.554,015.3,015.5,03.5,03.4,004.1,014.0,006.1,0003,-051,0997.7,004.2,91.7,00.2,1.000,-00.4,000.1,00.01,015.2,015.3,-00.1,004.1,-00.4,-0.17,00.00,01669.95 20150901025727,100901,v3.1.2 11/1/2010,002,0000000,1441076190,45.42,45.43,10.002,09.974,4.542,4.554,015.8,015.6,03.7,03.5,004.1,014.0,006.1,0003,-051,0997.7,004.2,91.6,00.2,1.000,-00.4,000.1,00.07,015.2,015.3,-00.1,004.1,-00.4,-0.17,00.00,01669.95 20150901025757,100901,v3.1.2 11/1/2010,002,0000000,1441076220,45.42,45.41,09.997,09.967,4.543,4.556,016.3,015.5,03.5,03.3,004.1,014.0,006.1,0003,-051,0997.7,004.2,91.6,00.2,1.000,-00.4,000.1,00.12,015.4,015.3,000.0,004.1,-00.4,-0.15,00.00,01669.95 20150901025827,100901,v3.1.2 11/1/2010,002,0000000,1441076250,45.41,45.41,09.992,09.972,4.544,4.554,016.0,015.3,03.3,03.4,004.1,014.0,006.1,0004,-051,0997.7,004.2,91.7,00.2,1.000,-00.4,000.1,00.13,015.4,015.3,000.0,004.1,-00.4,-0.15,00.00,01669.95 20150901025857,100901,v3.1.2 11/1/2010,002,0000000,1441076280,45.40,45.42,09.993,09.973,4.543,4.554,015.3,015.4,03.3,03.5,004.1,014.0,006.1,0004,-051,0997.7,004.2,91.6,00.2,1.000,-00.4,000.1,00.03,015.4,015.3,000.0,004.1,-00.4,-0.15,00.00,01669.95 20150901025927,100901,v3.1.2 11/1/2010,002,0000000,1441076310,45.40,45.42,09.997,09.970,4.542,4.555,014.8,015.6,03.4,03.4,004.1,014.0,006.1,0004,-051,0997.5,004.2,91.6,00.2,1.000,-00.4,000.1,-0.06,015.4,015.3,000.0,004.1,-00.4,-0.15,00.00,01669.95 20150901025957,100901,v3.1.2 11/1/2010,002,0000000,1441076340,45.41,45.41,10.000,09.971,4.541,4.555,015.2,015.2,03.5,03.3,004.1,014.0,006.1,0004,-051,0997.7,004.1,91.7,00.2,1.000,-00.4,000.1,00.03,015.4,015.4,000.0,004.1,-00.4,-0.15,00.00,01669.95