20150901120027,100901,v3.1.2 11/1/2010,002,0000000,1441108770,45.41,45.45,09.966,09.955,4.556,4.565,024.3,025.5,03.5,04.2,023.0,036.0,027.2,0349,-081,0995.5,022.0,46.5,01.0,1.000,-00.3,-01.9,00.13,017.4,020.1,-02.7,023.0,-00.3,-0.17,00.00,01669.95 20150901120057,100901,v3.1.2 11/1/2010,002,0000000,1441108800,45.40,45.42,09.984,09.965,4.547,4.557,017.5,020.3,02.8,03.8,023.0,036.0,027.1,0385,-076,0995.6,022.6,45.6,00.6,1.000,-00.3,-02.2,-0.03,018.0,020.7,-02.7,022.9,-00.3,-0.18,00.00,01669.95 20150901120127,100901,v3.1.2 11/1/2010,002,0000000,1441108830,45.39,45.42,09.989,09.972,4.544,4.555,012.8,017.1,02.8,03.9,023.1,036.0,027.2,0419,-073,0995.5,023.0,45.8,00.4,1.000,-00.4,-02.4,-0.20,018.0,020.7,-02.7,022.9,-00.3,-0.18,00.00,01669.95 20150901120157,100901,v3.1.2 11/1/2010,002,0000000,1441108860,45.43,45.41,09.992,09.963,4.547,4.558,012.5,017.3,02.3,03.5,023.3,036.0,027.3,0451,-071,0995.4,023.8,45.9,00.5,1.000,-00.4,-02.6,-0.23,017.0,019.9,-02.9,023.0,-00.3,-0.20,00.00,01669.95 20150901120227,100901,v3.1.2 11/1/2010,002,0000000,1441108890,45.52,45.41,10.013,09.961,4.546,4.559,010.2,015.4,01.7,02.7,023.6,036.0,027.5,0502,-068,0995.4,024.7,45.4,00.4,1.000,-00.4,-02.9,-0.24,017.0,019.9,-02.9,023.0,-00.3,-0.20,00.00,01669.95 20150901120257,100901,v3.1.2 11/1/2010,002,0000000,1441108920,45.46,45.49,10.038,10.012,4.528,4.544,010.9,015.7,04.4,05.0,023.7,036.1,027.7,0524,-068,0995.5,025.2,42.1,00.4,1.000,-00.4,-03.0,-0.17,015.8,019.5,-03.7,023.2,-00.4,-0.29,00.00,01669.95 20150901120327,100901,v3.1.2 11/1/2010,002,0000000,1441108950,45.43,45.48,10.012,10.001,4.537,4.547,015.6,019.0,04.1,05.0,023.7,036.1,027.8,0530,-069,0995.4,025.0,40.4,00.6,1.000,-00.4,-03.0,00.01,015.8,019.5,-03.7,023.2,-00.4,-0.29,00.00,01669.95 20150901120357,100901,v3.1.2 11/1/2010,002,0000000,1441108980,45.51,45.52,10.046,10.018,4.530,4.544,021.8,024.6,06.7,07.2,023.7,036.2,027.7,0536,-072,0995.5,023.6,40.1,00.9,1.000,-00.3,-03.1,00.07,017.5,020.9,-03.4,023.4,-00.3,-0.25,00.00,01669.95 20150901120427,100901,v3.1.2 11/1/2010,002,0000000,1441109010,45.52,45.52,10.010,09.987,4.547,4.558,027.4,029.4,05.6,06.0,023.6,036.2,027.5,0479,-076,0995.4,022.9,44.4,01.3,1.000,-00.3,-02.7,00.12,017.5,020.9,-03.4,023.4,-00.3,-0.25,00.00,01669.95 20150901120457,100901,v3.1.2 11/1/2010,002,0000000,1441109040,45.43,45.47,09.987,09.976,4.549,4.558,024.3,026.0,03.9,04.8,023.5,036.2,027.3,0445,-074,0995.4,022.7,43.7,01.0,1.000,-00.3,-02.5,00.15,017.4,020.8,-03.3,023.4,-00.3,-0.24,00.00,01669.95 20150901120527,100901,v3.1.2 11/1/2010,002,0000000,1441109070,45.40,45.46,09.983,09.978,4.547,4.556,018.1,021.4,03.3,04.6,023.3,036.2,027.4,0528,-066,0995.3,022.6,44.3,00.7,1.000,-00.3,-03.0,00.00,017.4,020.8,-03.3,023.4,-00.3,-0.24,00.00,01669.95 20150901120557,100901,v3.1.2 11/1/2010,002,0000000,1441109100,45.44,45.50,10.017,10.006,4.537,4.547,015.9,021.1,04.1,05.6,023.3,036.2,027.5,0584,-063,0995.4,023.6,44.2,00.7,1.000,-00.3,-03.4,-0.18,017.1,020.9,-03.8,023.5,-00.3,-0.27,00.00,01669.95 20150901120627,100901,v3.1.2 11/1/2010,002,0000000,1441109130,45.39,45.40,09.979,09.942,4.549,4.567,017.1,021.8,03.4,03.5,023.5,036.2,027.7,0587,-065,0995.4,024.4,39.5,00.7,1.000,-00.3,-03.4,-0.11,017.1,020.9,-03.8,023.5,-00.3,-0.27,00.00,01669.95 20150901120657,100901,v3.1.2 11/1/2010,002,0000000,1441109160,45.45,45.44,09.992,09.959,4.549,4.563,015.3,017.4,02.2,02.3,023.8,036.3,027.8,0562,-068,0995.5,024.9,38.9,00.5,1.000,-00.4,-03.2,00.19,017.6,020.9,-03.3,023.6,-00.3,-0.18,00.00,01669.95 20150901120727,100901,v3.1.2 11/1/2010,002,0000000,1441109190,45.40,45.42,10.014,09.994,4.534,4.545,012.5,013.4,03.9,04.3,024.0,036.3,027.8,0479,-071,0995.5,025.0,38.6,00.3,1.000,-00.4,-02.7,00.27,017.6,020.9,-03.3,023.6,-00.3,-0.18,00.00,01669.95 20150901120757,100901,v3.1.2 11/1/2010,002,0000000,1441109220,45.50,45.51,10.037,10.015,4.534,4.545,017.8,019.1,05.4,05.9,023.7,036.3,027.8,0387,-074,0995.4,024.9,39.3,00.6,1.000,-00.4,-02.2,00.15,019.0,021.6,-02.6,023.6,-00.3,-0.12,00.00,01669.95 20150901120827,100901,v3.1.2 11/1/2010,002,0000000,1441109250,45.48,45.48,10.009,09.977,4.544,4.559,023.0,024.1,04.9,04.7,023.2,036.3,027.6,0339,-074,0995.4,024.5,37.0,00.9,1.000,-00.3,-01.9,00.14,019.0,021.6,-02.6,023.6,-00.3,-0.12,00.00,01669.95 20150901120857,100901,v3.1.2 11/1/2010,002,0000000,1441109280,45.48,45.40,09.980,09.950,4.558,4.563,019.2,019.8,01.8,02.8,023.0,036.3,027.4,0390,-070,0995.4,024.7,37.7,00.6,1.000,-00.3,-02.2,00.23,018.5,020.7,-02.2,023.5,-00.3,-0.09,00.00,01669.95 20150901120927,100901,v3.1.2 11/1/2010,002,0000000,1441109310,45.48,45.42,10.012,09.966,4.543,4.558,010.9,013.8,02.0,02.6,023.3,036.4,027.6,0506,-064,0995.4,024.5,37.5,00.3,1.000,-00.4,-02.9,00.04,018.5,020.7,-02.2,023.5,-00.3,-0.09,00.00,01669.95 20150901120957,100901,v3.1.2 11/1/2010,002,0000000,1441109340,45.44,45.39,10.004,09.971,4.542,4.552,008.7,012.6,02.2,03.1,023.7,036.4,027.8,0561,-062,0995.5,024.3,39.6,00.2,1.000,-00.4,-03.2,-0.03,015.4,018.0,-02.6,023.5,-00.4,-0.12,00.00,01669.95 20150901121027,100901,v3.1.2 11/1/2010,002,0000000,1441109370,45.43,45.39,10.000,09.965,4.544,4.555,010.5,014.0,02.2,03.2,023.9,036.4,028.0,0567,-062,0995.4,024.3,40.8,00.3,1.000,-00.4,-03.3,00.01,015.4,018.0,-02.6,023.5,-00.4,-0.12,00.00,01669.95 20150901121057,100901,v3.1.2 11/1/2010,002,0000000,1441109400,45.53,45.40,10.016,09.966,4.545,4.556,009.5,014.3,01.6,02.9,024.1,036.4,028.3,0573,-061,0995.4,025.3,40.8,00.3,1.000,-00.4,-03.3,-0.13,014.1,016.6,-02.5,023.7,-00.4,-0.11,00.00,01669.95 20150901121127,100901,v3.1.2 11/1/2010,002,0000000,1441109430,45.39,45.47,10.021,10.014,4.530,4.541,008.9,014.9,03.5,05.0,024.3,036.5,028.5,0577,-062,0995.3,026.1,38.5,00.3,1.000,-00.4,-03.3,-0.28,014.1,016.6,-02.5,023.7,-00.4,-0.11,00.00,01669.95 20150901121157,100901,v3.1.2 11/1/2010,002,0000000,1441109460,45.44,45.50,10.008,09.993,4.540,4.553,014.3,021.0,04.0,05.4,023.9,036.5,028.6,0581,-061,0995.5,026.0,38.0,00.7,1.000,-00.3,-03.4,-0.36,013.9,017.3,-03.4,023.7,-00.4,-0.22,00.00,01669.95 20150901121227,100901,v3.1.2 11/1/2010,002,0000000,1441109490,45.52,45.52,10.064,10.036,4.523,4.536,022.1,028.3,07.5,08.6,023.3,036.5,028.6,0580,-060,0995.4,025.1,35.6,01.2,1.000,-00.3,-03.4,-0.30,013.9,017.3,-03.4,023.7,-00.4,-0.22,00.00,01669.95 20150901121257,100901,v3.1.2 11/1/2010,002,0000000,1441109520,45.51,45.52,10.005,09.978,4.549,4.562,027.2,031.8,05.4,06.1,022.7,036.6,028.4,0578,-059,0995.4,025.0,37.4,01.4,1.000,-00.3,-03.3,-0.11,015.8,019.9,-04.1,023.5,-00.3,-0.28,00.00,01669.95 20150901121327,100901,v3.1.2 11/1/2010,002,0000000,1441109550,45.45,45.50,09.982,09.971,4.553,4.563,026.3,029.4,04.2,05.1,022.5,036.6,028.3,0573,-055,0995.5,025.5,37.8,01.3,1.000,-00.3,-03.3,00.07,015.8,019.9,-04.1,023.5,-00.3,-0.28,00.00,01669.95 20150901121357,100901,v3.1.2 11/1/2010,002,0000000,1441109580,45.40,45.40,09.974,09.943,4.552,4.565,018.8,022.3,02.6,03.3,022.7,036.6,028.3,0553,-056,0995.4,025.9,36.5,00.8,1.000,-00.3,-03.2,-0.01,015.7,020.4,-04.7,023.4,-00.3,-0.33,00.00,01669.95 20150901121427,100901,v3.1.2 11/1/2010,002,0000000,1441109610,45.49,45.51,10.039,10.018,4.531,4.543,015.1,019.1,04.9,05.8,022.9,036.6,028.4,0483,-062,0995.3,025.6,36.3,00.6,1.000,-00.4,-02.8,-0.11,015.7,020.4,-04.7,023.4,-00.3,-0.33,00.00,01669.95 20150901121457,100901,v3.1.2 11/1/2010,002,0000000,1441109640,45.39,45.40,09.976,09.951,4.549,4.563,016.6,020.0,03.0,03.6,023.0,036.7,028.3,0485,-064,0995.3,025.6,35.6,00.6,1.000,-00.3,-02.8,-0.04,017.3,021.9,-04.6,023.3,-00.3,-0.33,00.00,01669.95 20150901121527,100901,v3.1.2 11/1/2010,002,0000000,1441109670,45.50,45.42,10.000,09.960,4.550,4.560,013.7,016.6,01.7,02.6,023.3,036.7,028.4,0553,-061,0995.4,025.8,37.9,00.4,1.000,-00.4,-03.2,00.08,017.3,021.9,-04.6,023.3,-00.3,-0.33,00.00,01669.95 20150901121557,100901,v3.1.2 11/1/2010,002,0000000,1441109700,45.49,45.40,10.013,09.973,4.543,4.552,008.9,012.6,01.8,03.2,023.9,036.7,028.6,0569,-061,0995.4,026.3,37.3,00.2,1.000,-00.4,-03.3,-0.01,017.1,021.5,-04.4,023.2,-00.3,-0.30,00.00,01669.95 20150901121627,100901,v3.1.2 11/1/2010,002,0000000,1441109730,45.38,45.41,10.007,09.974,4.535,4.553,009.5,014.5,03.3,03.8,024.2,036.8,028.8,0571,-063,0995.4,026.3,35.2,00.3,1.000,-00.4,-03.3,-0.17,017.1,021.5,-04.4,023.2,-00.3,-0.30,00.00,01669.95 20150901121657,100901,v3.1.2 11/1/2010,002,0000000,1441109760,45.51,45.52,10.058,10.031,4.524,4.538,015.3,019.5,05.9,06.6,024.2,036.8,028.9,0569,-067,0995.4,025.9,34.8,00.6,1.000,-00.4,-03.3,-0.07,017.3,021.2,-03.9,023.3,-00.3,-0.25,00.00,01669.95 20150901121727,100901,v3.1.2 11/1/2010,002,0000000,1441109790,45.49,45.50,10.008,09.981,4.545,4.559,022.1,025.0,04.9,05.2,024.0,036.8,028.8,0563,-069,0995.3,025.3,35.8,01.0,1.000,-00.3,-03.2,00.09,017.3,021.2,-03.9,023.3,-00.3,-0.25,00.00,01669.95 20150901121757,100901,v3.1.2 11/1/2010,002,0000000,1441109820,45.45,45.49,09.996,09.988,4.547,4.555,023.1,025.9,04.2,05.3,023.9,036.9,028.7,0555,-069,0995.3,025.1,37.1,01.0,1.000,-00.3,-03.2,00.09,016.5,020.1,-03.6,023.5,-00.3,-0.20,00.00,01669.95 20150901121827,100901,v3.1.2 11/1/2010,002,0000000,1441109850,45.39,45.39,09.967,09.933,4.554,4.570,019.4,022.4,02.8,02.9,023.9,036.9,028.6,0554,-068,0995.4,025.4,35.5,00.8,1.000,-00.3,-03.2,00.06,016.5,020.1,-03.6,023.5,-00.3,-0.20,00.00,01669.95 20150901121857,100901,v3.1.2 11/1/2010,002,0000000,1441109880,45.40,45.39,09.993,09.966,4.543,4.555,014.1,015.9,02.6,03.0,024.2,036.9,028.7,0555,-068,0995.4,024.4,37.5,00.4,1.000,-00.4,-03.2,00.21,015.6,018.8,-03.2,023.8,-00.4,-0.16,00.00,01669.95 20150901121927,100901,v3.1.2 11/1/2010,002,0000000,1441109910,45.41,45.42,10.014,09.993,4.535,4.545,012.4,013.0,03.9,04.2,024.4,036.9,028.7,0555,-068,0995.2,023.7,38.3,00.2,1.000,-00.4,-03.2,00.37,015.6,018.8,-03.2,023.8,-00.4,-0.16,00.00,01669.95 20150901121957,100901,v3.1.2 11/1/2010,002,0000000,1441109940,45.40,45.45,09.998,09.984,4.541,4.552,015.7,017.1,03.7,04.3,024.2,036.9,028.7,0556,-066,0995.4,023.8,39.2,00.5,1.000,-00.4,-03.2,00.25,015.4,018.2,-02.8,024.1,-00.4,-0.10,00.00,01669.95 20150901122027,100901,v3.1.2 11/1/2010,002,0000000,1441109970,45.42,45.47,10.010,10.002,4.537,4.547,015.7,018.9,03.9,04.9,024.0,037.0,028.8,0553,-063,0995.3,024.7,39.7,00.6,1.000,-00.4,-03.2,00.04,015.4,018.2,-02.8,024.1,-00.4,-0.10,00.00,01669.95 20150901122057,100901,v3.1.2 11/1/2010,002,0000000,1441110000,45.50,45.51,10.039,10.019,4.532,4.543,016.9,020.7,05.2,06.1,023.7,037.0,028.8,0488,-063,0995.3,025.4,38.0,00.7,1.000,-00.3,-02.8,-0.09,017.0,019.8,-02.8,024.0,-00.3,-0.12,00.00,01669.95 20150901122127,100901,v3.1.2 11/1/2010,002,0000000,1441110030,45.51,45.53,10.049,10.010,4.529,4.548,025.0,029.3,07.7,08.0,023.2,037.0,028.6,0455,-065,0995.3,025.0,37.4,01.3,1.000,-00.3,-02.6,-0.17,017.0,019.8,-02.8,024.0,-00.3,-0.12,00.00,01669.95 20150901122157,100901,v3.1.2 11/1/2010,002,0000000,1441110060,45.50,45.51,09.988,09.971,4.555,4.565,029.6,033.0,04.8,05.6,022.8,037.0,028.4,0506,-062,0995.2,025.1,38.7,01.5,1.000,-00.3,-02.9,-0.02,019.9,022.5,-02.7,023.7,-00.3,-0.11,00.00,01669.95 20150901122227,100901,v3.1.2 11/1/2010,002,0000000,1441110090,45.51,45.52,10.018,09.995,4.542,4.554,025.5,028.4,05.3,06.1,022.7,037.0,028.3,0447,-062,0995.3,025.1,38.3,01.2,1.000,-00.3,-02.6,-0.00,019.9,022.5,-02.7,023.7,-00.3,-0.11,00.00,01669.95 20150901122257,100901,v3.1.2 11/1/2010,002,0000000,1441110120,45.49,45.52,10.011,09.990,4.545,4.556,023.0,027.2,05.0,05.9,022.6,037.0,028.2,0443,-063,0995.3,024.9,39.0,01.1,1.000,-00.3,-02.5,-0.16,019.8,022.8,-02.9,023.5,-00.3,-0.16,00.00,01669.95 20150901122327,100901,v3.1.2 11/1/2010,002,0000000,1441110150,45.48,45.51,10.000,09.980,4.547,4.559,023.1,027.5,04.5,05.5,022.5,037.0,028.1,0540,-056,0995.2,025.0,37.6,01.1,1.000,-00.3,-03.1,-0.12,019.8,022.8,-02.9,023.5,-00.3,-0.16,00.00,01669.95 20150901122357,100901,v3.1.2 11/1/2010,002,0000000,1441110180,45.39,45.41,09.965,09.941,4.555,4.568,020.6,024.7,02.9,03.6,022.4,037.0,028.1,0558,-053,0995.5,025.1,37.1,00.9,1.000,-00.3,-03.2,-0.07,021.1,024.5,-03.4,023.2,-00.3,-0.22,00.00,01669.95 20150901122427,100901,v3.1.2 11/1/2010,002,0000000,1441110210,45.47,45.43,09.992,09.953,4.551,4.565,014.8,018.2,01.9,02.4,022.6,037.0,028.2,0546,-055,0995.3,024.5,38.5,00.5,1.000,-00.4,-03.2,00.01,021.1,024.5,-03.4,023.2,-00.3,-0.22,00.00,01669.95 20150901122457,100901,v3.1.2 11/1/2010,002,0000000,1441110240,45.46,45.50,10.041,10.030,4.528,4.536,012.1,015.7,04.6,05.9,022.9,037.0,028.3,0541,-057,0995.3,025.3,40.2,00.4,1.000,-00.4,-03.1,-0.01,020.4,024.3,-03.8,022.9,-00.3,-0.27,00.00,01669.95 20150901122527,100901,v3.1.2 11/1/2010,002,0000000,1441110270,45.53,45.54,10.075,10.045,4.519,4.533,021.3,026.4,08.5,09.4,022.9,037.1,028.2,0541,-059,0995.3,024.7,37.4,01.0,1.000,-00.3,-03.1,-0.20,020.4,024.3,-03.8,022.9,-00.3,-0.27,00.00,01669.95 20150901122557,100901,v3.1.2 11/1/2010,002,0000000,1441110300,45.50,45.51,09.987,09.956,4.556,4.571,030.3,034.3,05.0,05.2,022.4,037.1,028.1,0537,-058,0995.3,024.7,38.2,01.6,1.000,-00.3,-03.1,-0.08,023.1,027.0,-03.9,022.6,-00.3,-0.27,00.00,01669.95 20150901122627,100901,v3.1.2 11/1/2010,002,0000000,1441110330,45.40,45.43,09.972,09.951,4.553,4.565,024.9,027.2,03.5,04.0,022.3,037.1,028.0,0536,-058,0995.3,024.9,38.9,01.1,1.000,-00.3,-03.1,00.14,023.1,027.0,-03.9,022.6,-00.3,-0.27,00.00,01669.95 20150901122657,100901,v3.1.2 11/1/2010,002,0000000,1441110360,45.42,45.46,10.005,09.994,4.539,4.549,016.7,019.2,03.9,04.7,022.7,037.1,028.0,0534,-061,0995.3,025.4,38.2,00.6,1.000,-00.4,-03.1,00.11,020.5,024.2,-03.7,022.6,-00.3,-0.24,00.00,01669.95 20150901122727,100901,v3.1.2 11/1/2010,002,0000000,1441110390,45.51,45.52,10.042,10.016,4.532,4.545,018.9,022.1,06.0,06.7,022.9,037.1,028.1,0533,-061,0995.4,025.3,37.8,00.7,1.000,-00.3,-03.1,00.03,020.5,024.2,-03.7,022.6,-00.3,-0.24,00.00,01669.95 20150901122757,100901,v3.1.2 11/1/2010,002,0000000,1441110420,45.51,45.52,10.028,10.002,4.539,4.551,025.4,028.7,06.2,06.9,022.7,037.1,028.0,0534,-061,0995.3,025.0,39.1,01.2,1.000,-00.3,-03.1,00.01,021.0,024.5,-03.5,022.6,-00.3,-0.21,00.00,01669.95 20150901122827,100901,v3.1.2 11/1/2010,002,0000000,1441110450,45.51,45.52,10.024,09.999,4.540,4.552,028.2,031.1,06.5,07.1,022.4,037.1,027.9,0534,-062,0995.2,024.8,39.7,01.4,1.000,-00.3,-03.1,00.05,021.0,024.5,-03.5,022.6,-00.3,-0.21,00.00,01669.95 20150901122857,100901,v3.1.2 11/1/2010,002,0000000,1441110480,45.50,45.52,09.995,09.975,4.552,4.563,028.1,030.6,05.0,05.5,022.4,037.1,027.8,0533,-064,0995.3,024.6,39.9,01.3,1.000,-00.3,-03.1,00.11,022.5,025.7,-03.2,022.6,-00.3,-0.17,00.00,01669.95 20150901122927,100901,v3.1.2 11/1/2010,002,0000000,1441110510,45.51,45.52,10.026,10.004,4.539,4.550,026.3,029.4,06.2,07.1,022.5,037.1,027.7,0530,-066,0995.4,024.4,40.8,01.3,1.000,-00.3,-03.0,00.03,022.5,025.7,-03.2,022.6,-00.3,-0.17,00.00,01669.95 20150901122957,100901,v3.1.2 11/1/2010,002,0000000,1441110540,45.52,45.52,10.021,09.994,4.542,4.554,027.4,031.4,06.3,07.2,022.4,037.1,027.6,0526,-065,0995.2,024.2,42.2,01.4,1.000,-00.3,-03.0,-0.09,025.5,028.8,-03.3,022.5,-00.3,-0.19,00.00,01669.95 20150901123027,100901,v3.1.2 11/1/2010,002,0000000,1441110570,45.44,45.49,09.981,09.964,4.553,4.566,026.4,030.6,04.2,05.1,022.3,037.1,027.5,0523,-063,0995.2,024.9,43.2,01.3,1.000,-00.3,-03.0,-0.10,025.5,028.8,-03.3,022.5,-00.3,-0.19,00.00,01669.95 20150901123057,100901,v3.1.2 11/1/2010,002,0000000,1441110600,45.47,45.51,10.015,09.997,4.540,4.552,021.2,025.7,04.7,05.7,022.4,037.1,027.6,0524,-061,0995.2,025.4,42.2,01.0,1.000,-00.3,-03.0,-0.14,023.7,027.1,-03.4,022.5,-00.3,-0.20,00.00,01669.95 20150901123127,100901,v3.1.2 11/1/2010,002,0000000,1441110630,45.51,45.52,10.029,10.006,4.538,4.549,024.3,028.8,06.7,07.7,022.5,037.1,027.6,0527,-061,0995.3,025.1,40.8,01.2,1.000,-00.3,-03.0,-0.14,023.7,027.1,-03.4,022.5,-00.3,-0.20,00.00,01669.95 20150901123157,100901,v3.1.2 11/1/2010,002,0000000,1441110660,45.44,45.48,09.969,09.949,4.558,4.571,028.1,031.9,04.1,04.7,022.4,037.1,027.5,0530,-060,0995.3,025.2,41.2,01.4,1.000,-00.3,-03.1,-0.05,026.0,029.7,-03.6,022.4,-00.3,-0.23,00.00,01669.95 20150901123227,100901,v3.1.2 11/1/2010,002,0000000,1441110690,45.48,45.51,10.032,10.015,4.533,4.544,021.0,024.0,05.0,05.8,022.4,037.1,027.5,0534,-059,0995.3,025.5,40.1,00.9,1.000,-00.3,-03.1,00.06,026.0,029.7,-03.6,022.4,-00.3,-0.23,00.00,01669.95 20150901123257,100901,v3.1.2 11/1/2010,002,0000000,1441110720,45.50,45.52,10.034,10.010,4.535,4.547,018.2,021.8,05.2,06.1,022.5,037.1,027.6,0537,-058,0995.3,025.4,39.5,00.7,1.000,-00.3,-03.1,-0.01,024.6,028.3,-03.7,022.4,-00.3,-0.24,00.00,01669.95 20150901123327,100901,v3.1.2 11/1/2010,002,0000000,1441110750,45.46,45.49,10.010,09.988,4.542,4.554,020.3,024.0,04.4,05.1,022.4,037.1,027.6,0537,-058,0995.3,025.7,39.2,00.9,1.000,-00.3,-03.1,-0.02,024.6,028.3,-03.7,022.4,-00.3,-0.24,00.00,01669.95 20150901123357,100901,v3.1.2 11/1/2010,002,0000000,1441110780,45.49,45.51,10.011,09.990,4.543,4.555,021.0,023.9,04.7,05.4,022.4,037.1,027.6,0532,-057,0995.3,025.8,38.7,00.9,1.000,-00.3,-03.1,00.06,023.2,026.9,-03.8,022.4,-00.3,-0.25,00.00,01669.95 20150901123427,100901,v3.1.2 11/1/2010,002,0000000,1441110810,45.46,45.43,09.979,09.943,4.555,4.569,018.2,020.9,02.0,02.4,022.5,037.0,027.6,0523,-058,0995.3,024.8,38.4,00.7,1.000,-00.3,-03.0,00.08,023.2,026.9,-03.8,022.4,-00.3,-0.25,00.00,01669.95 20150901123457,100901,v3.1.2 11/1/2010,002,0000000,1441110840,45.40,45.39,10.003,09.980,4.539,4.548,011.5,013.7,02.7,03.5,022.9,037.1,027.7,0518,-061,0995.4,025.1,40.3,00.3,1.000,-00.4,-03.0,00.15,020.0,023.4,-03.4,022.5,-00.3,-0.20,00.00,01669.95 20150901123527,100901,v3.1.2 11/1/2010,002,0000000,1441110870,45.44,45.48,10.005,09.991,4.541,4.552,014.4,017.2,04.1,04.9,022.9,037.0,027.8,0516,-062,0995.4,025.4,38.8,00.5,1.000,-00.4,-03.0,00.06,020.0,023.4,-03.4,022.5,-00.3,-0.20,00.00,01669.95 20150901123557,100901,v3.1.2 11/1/2010,002,0000000,1441110900,45.52,45.51,10.046,10.023,4.531,4.541,022.0,026.0,06.3,07.4,022.7,037.1,027.8,0514,-063,0995.3,025.1,39.5,01.0,1.000,-00.3,-03.0,-0.09,020.2,023.4,-03.3,022.6,-00.3,-0.19,00.00,01669.95 20150901123627,100901,v3.1.2 11/1/2010,002,0000000,1441110930,45.50,45.52,10.008,09.986,4.546,4.559,025.2,029.4,05.1,06.0,022.4,037.0,027.7,0513,-064,0995.3,025.1,39.8,01.3,1.000,-00.3,-02.9,-0.11,020.2,023.4,-03.3,022.6,-00.3,-0.19,00.00,01669.95 20150901123657,100901,v3.1.2 11/1/2010,002,0000000,1441110960,45.40,45.44,09.970,09.950,4.553,4.567,023.2,027.0,03.4,04.1,022.2,037.1,027.7,0516,-064,0995.3,025.0,39.2,01.1,1.000,-00.3,-03.0,-0.07,019.2,022.5,-03.3,022.5,-00.3,-0.19,00.00,01669.95 20150901123727,100901,v3.1.2 11/1/2010,002,0000000,1441110990,45.39,45.41,09.976,09.950,4.550,4.564,017.7,021.5,02.9,03.6,022.4,037.1,027.7,0522,-065,0995.3,025.3,38.9,00.7,1.000,-00.3,-03.0,-0.06,019.2,022.5,-03.3,022.5,-00.3,-0.19,00.00,01669.95 20150901123757,100901,v3.1.2 11/1/2010,002,0000000,1441111020,45.51,45.51,10.036,10.014,4.535,4.545,017.5,021.4,05.2,06.2,022.8,037.0,027.8,0532,-070,0995.3,024.8,39.1,00.7,1.000,-00.3,-03.0,-0.06,019.0,022.4,-03.4,022.6,-00.3,-0.20,00.00,01669.95 20150901123827,100901,v3.1.2 11/1/2010,002,0000000,1441111050,45.53,45.54,10.062,10.044,4.525,4.534,024.8,029.1,08.1,09.5,023.0,037.0,027.7,0444,-080,0995.3,024.0,40.8,01.2,1.000,-00.3,-02.5,-0.18,019.0,022.4,-03.4,022.6,-00.3,-0.20,00.00,01669.95 20150901123857,100901,v3.1.2 11/1/2010,002,0000000,1441111080,45.52,45.52,09.999,09.967,4.553,4.568,031.8,036.4,06.0,06.6,022.6,037.0,027.3,0266,-084,0995.3,024.0,43.6,01.8,1.000,-00.3,-01.4,-0.35,021.2,024.9,-03.7,022.6,-00.3,-0.28,00.00,01669.95 20150901123927,100901,v3.1.2 11/1/2010,002,0000000,1441111110,45.42,45.44,09.970,09.942,4.556,4.570,028.3,031.3,04.0,04.1,022.1,037.0,026.9,0172,-083,0995.2,024.4,41.8,01.4,1.000,-00.3,-00.9,-0.22,021.2,024.9,-03.7,022.6,-00.3,-0.28,00.00,01669.95 20150901123957,100901,v3.1.2 11/1/2010,002,0000000,1441111140,45.40,45.40,09.981,09.955,4.549,4.561,021.1,021.5,03.8,03.7,022.0,037.0,026.7,0162,-083,0995.2,024.4,40.7,00.7,1.000,-00.3,-00.8,00.09,023.1,026.5,-03.4,022.5,-00.3,-0.30,00.00,01669.95 20150901124027,100901,v3.1.2 11/1/2010,002,0000000,1441111170,45.45,45.49,10.004,09.991,4.544,4.553,019.4,019.7,04.3,04.8,021.9,036.9,026.5,0213,-081,0995.2,024.6,40.4,00.6,1.000,-00.4,-01.1,00.14,023.1,026.5,-03.4,022.5,-00.3,-0.30,00.00,01669.95 20150901124057,100901,v3.1.2 11/1/2010,002,0000000,1441111200,45.50,45.52,10.022,10.002,4.540,4.551,020.4,022.4,05.0,05.7,021.8,036.9,026.4,0318,-074,0995.3,024.6,40.8,00.7,1.000,-00.3,-01.8,00.00,022.8,025.8,-03.0,022.3,-00.3,-0.28,00.00,01669.95 20150901124127,100901,v3.1.2 11/1/2010,002,0000000,1441111230,45.52,45.52,10.037,10.007,4.535,4.549,023.4,026.3,06.3,06.7,021.7,036.9,026.4,0360,-071,0995.2,024.5,41.0,01.0,1.000,-00.3,-02.0,-0.07,022.8,025.8,-03.0,022.3,-00.3,-0.28,00.00,01669.95 20150901124157,100901,v3.1.2 11/1/2010,002,0000000,1441111260,45.52,45.53,10.039,10.015,4.534,4.546,028.7,031.0,07.6,08.0,021.5,036.8,026.2,0288,-074,0995.3,024.0,41.8,01.3,1.000,-00.3,-01.6,-0.05,023.9,026.6,-02.7,022.1,-00.3,-0.27,00.00,01669.95 20150901124227,100901,v3.1.2 11/1/2010,002,0000000,1441111290,45.52,45.53,09.993,09.974,4.555,4.564,030.9,032.7,05.2,05.9,021.4,036.7,026.0,0347,-070,0995.3,024.3,42.1,01.5,1.000,-00.3,-01.9,00.06,023.9,026.6,-02.7,022.1,-00.3,-0.27,00.00,01669.95 20150901124257,100901,v3.1.2 11/1/2010,002,0000000,1441111320,45.52,45.53,10.025,09.997,4.541,4.554,027.6,029.8,06.0,06.4,021.3,036.7,025.9,0368,-066,0995.2,024.2,41.5,01.2,1.000,-00.3,-02.1,00.03,025.9,028.2,-02.3,021.8,-00.3,-0.25,00.00,01669.95 20150901124327,100901,v3.1.2 11/1/2010,002,0000000,1441111350,45.52,45.53,10.022,09.987,4.542,4.559,027.8,029.6,06.6,06.4,021.2,036.6,025.8,0220,-071,0995.2,023.7,41.1,01.2,1.000,-00.3,-01.2,-0.03,025.9,028.2,-02.3,021.8,-00.3,-0.25,00.00,01669.95 20150901124357,100901,v3.1.2 11/1/2010,002,0000000,1441111380,45.46,45.48,09.986,09.969,4.552,4.562,026.8,027.4,04.3,04.6,021.1,036.6,025.5,0171,-072,0995.4,023.6,43.0,01.1,1.000,-00.3,-00.9,00.07,024.9,026.4,-01.5,021.5,-00.3,-0.17,00.00,01669.95 20150901124427,100901,v3.1.2 11/1/2010,002,0000000,1441111410,45.52,45.53,10.020,09.996,4.543,4.554,023.4,024.4,05.4,05.7,021.1,036.5,025.3,0175,-070,0995.3,023.6,41.2,00.9,1.000,-00.3,-00.9,00.03,024.9,026.4,-01.5,021.5,-00.3,-0.17,00.00,01669.95 20150901124457,100901,v3.1.2 11/1/2010,002,0000000,1441111440,45.39,45.40,09.974,09.950,4.551,4.564,020.9,022.2,03.3,03.5,021.0,036.5,025.1,0181,-067,0995.3,023.3,42.5,00.7,1.000,-00.3,-00.9,-0.00,024.9,026.6,-01.7,021.3,-00.3,-0.19,00.00,01669.95 20150901124527,100901,v3.1.2 11/1/2010,002,0000000,1441111470,45.47,45.50,10.020,10.002,4.538,4.549,017.7,018.8,04.5,04.9,021.0,036.4,025.0,0189,-065,0995.3,023.8,42.4,00.5,1.000,-00.4,-01.0,00.03,024.9,026.6,-01.7,021.3,-00.3,-0.19,00.00,01669.95 20150901124557,100901,v3.1.2 11/1/2010,002,0000000,1441111500,45.40,45.42,09.989,09.968,4.545,4.557,017.4,018.9,03.5,03.9,021.0,036.4,025.0,0217,-062,0995.2,024.2,43.1,00.5,1.000,-00.4,-01.2,00.01,024.3,025.9,-01.6,021.2,-00.3,-0.19,00.00,01669.95 20150901124627,100901,v3.1.2 11/1/2010,002,0000000,1441111530,45.48,45.52,10.026,10.012,4.536,4.546,017.8,020.1,04.7,05.6,021.1,036.3,024.9,0310,-056,0995.2,023.6,43.9,00.6,1.000,-00.3,-01.7,-0.02,024.3,025.9,-01.6,021.2,-00.3,-0.19,00.00,01669.95 20150901124657,100901,v3.1.2 11/1/2010,002,0000000,1441111560,45.40,45.44,09.979,09.963,4.549,4.561,018.4,021.9,03.3,04.2,021.2,036.3,025.1,0449,-048,0995.2,024.3,42.4,00.7,1.000,-00.3,-02.6,-0.07,022.2,024.0,-01.8,021.1,-00.3,-0.19,00.00,01669.95 20150901124727,100901,v3.1.2 11/1/2010,002,0000000,1441111590,45.42,45.40,09.981,09.955,4.550,4.561,016.4,020.2,02.5,03.4,021.5,036.2,025.3,0500,-045,0995.3,025.0,43.2,00.6,1.000,-00.3,-02.9,-0.07,022.2,024.0,-01.8,021.1,-00.3,-0.19,00.00,01669.95 20150901124757,100901,v3.1.2 11/1/2010,002,0000000,1441111620,45.39,45.43,10.003,09.991,4.538,4.547,012.1,016.0,03.0,04.2,021.8,036.2,025.6,0512,-045,0995.2,025.4,40.6,00.4,1.000,-00.4,-03.0,-0.07,019.1,021.3,-02.2,021.2,-00.3,-0.21,00.00,01669.95 20150901124827,100901,v3.1.2 11/1/2010,002,0000000,1441111650,45.45,45.49,10.020,10.003,4.535,4.548,013.3,018.2,04.1,05.2,022.1,036.2,025.8,0542,-044,0995.2,025.3,41.6,00.5,1.000,-00.4,-03.2,-0.17,019.1,021.3,-02.2,021.2,-00.3,-0.21,00.00,01669.95 20150901124857,100901,v3.1.2 11/1/2010,002,0000000,1441111680,45.40,45.42,09.988,09.971,4.546,4.555,015.3,020.3,02.7,04.0,022.3,036.1,026.1,0532,-043,0995.4,025.8,42.6,00.6,1.000,-00.3,-03.1,-0.19,016.8,019.8,-03.0,021.5,-00.3,-0.26,00.00,01669.95 20150901124927,100901,v3.1.2 11/1/2010,002,0000000,1441111710,45.50,45.52,10.036,10.013,4.533,4.546,016.6,021.1,05.1,06.0,022.4,036.1,026.3,0527,-043,0995.2,025.4,39.9,00.7,1.000,-00.3,-03.1,-0.14,016.8,019.8,-03.0,021.5,-00.3,-0.26,00.00,01669.95 20150901124957,100901,v3.1.2 11/1/2010,002,0000000,1441111740,45.52,45.52,10.021,09.994,4.542,4.555,022.3,025.8,05.4,05.9,022.4,036.1,026.3,0531,-043,0995.2,025.0,40.3,01.0,1.000,-00.3,-03.1,-0.01,017.1,020.6,-03.5,021.7,-00.3,-0.26,00.00,01669.95 20150901125027,100901,v3.1.2 11/1/2010,002,0000000,1441111770,45.46,45.42,09.974,09.939,4.557,4.570,020.9,023.1,02.2,02.6,022.3,036.0,026.4,0527,-042,0995.2,025.5,40.0,00.8,1.000,-00.3,-03.1,00.15,017.1,020.6,-03.5,021.7,-00.3,-0.26,00.00,01669.95 20150901125057,100901,v3.1.2 11/1/2010,002,0000000,1441111800,45.49,45.44,10.002,09.968,4.548,4.559,012.8,014.5,01.9,02.4,022.6,036.0,026.6,0511,-043,0995.3,025.9,39.4,00.3,1.000,-00.4,-03.0,00.20,016.2,019.7,-03.5,022.0,-00.4,-0.22,00.00,01669.95 20150901125127,100901,v3.1.2 11/1/2010,002,0000000,1441111830,45.39,45.40,10.005,09.985,4.537,4.547,009.7,011.8,02.8,03.7,022.9,036.0,026.8,0500,-044,0995.3,025.8,39.1,00.2,1.000,-00.4,-02.9,00.15,016.2,019.7,-03.5,022.0,-00.4,-0.22,00.00,01669.95 20150901125157,100901,v3.1.2 11/1/2010,002,0000000,1441111860,45.39,45.41,09.991,09.968,4.543,4.555,012.1,015.8,02.9,03.8,023.1,036.0,027.0,0504,-043,0995.3,025.7,39.8,00.4,1.000,-00.4,-02.9,-0.05,014.9,018.5,-03.6,022.4,-00.4,-0.22,00.00,01669.95 20150901125227,100901,v3.1.2 11/1/2010,002,0000000,1441111890,45.50,45.51,10.043,10.016,4.530,4.544,016.2,019.9,05.2,05.7,023.2,036.0,027.2,0506,-043,0995.3,025.8,39.0,00.6,1.000,-00.3,-02.9,-0.06,014.9,018.5,-03.6,022.4,-00.4,-0.22,00.00,01669.95 20150901125257,100901,v3.1.2 11/1/2010,002,0000000,1441111920,45.50,45.52,10.024,10.003,4.539,4.550,020.6,023.5,05.1,05.8,023.1,036.0,027.2,0504,-042,0995.1,025.6,40.7,00.8,1.000,-00.3,-02.9,00.05,016.6,020.0,-03.4,022.7,-00.3,-0.19,00.00,01669.95 20150901125327,100901,v3.1.2 11/1/2010,002,0000000,1441111950,45.52,45.52,10.035,10.012,4.536,4.547,024.0,027.6,06.0,07.1,022.8,036.1,027.2,0496,-042,0995.3,025.2,39.9,01.1,1.000,-00.3,-02.9,-0.05,016.6,020.0,-03.4,022.7,-00.3,-0.19,00.00,01669.95 20150901125357,100901,v3.1.2 11/1/2010,002,0000000,1441111980,45.51,45.52,10.036,09.996,4.535,4.554,027.8,032.3,07.3,07.5,022.4,036.0,027.2,0492,-041,0995.3,024.6,39.7,01.5,1.000,-00.3,-02.9,-0.16,019.1,022.4,-03.3,022.7,-00.3,-0.19,00.00,01669.95 20150901125427,100901,v3.1.2 11/1/2010,002,0000000,1441112010,45.40,45.43,09.959,09.941,4.558,4.570,026.4,029.7,03.3,04.0,022.2,036.0,027.2,0494,-040,0995.3,024.8,41.3,01.3,1.000,-00.3,-02.9,-0.01,019.1,022.4,-03.3,022.7,-00.3,-0.19,00.00,01669.95 20150901125457,100901,v3.1.2 11/1/2010,002,0000000,1441112040,45.40,45.44,09.986,09.969,4.546,4.558,019.0,021.6,03.5,04.2,022.3,036.1,027.2,0492,-040,0995.2,025.2,40.6,00.7,1.000,-00.3,-02.9,00.07,018.5,021.5,-03.1,022.7,-00.3,-0.17,00.00,01669.95 20150901125527,100901,v3.1.2 11/1/2010,002,0000000,1441112070,45.47,45.50,10.027,10.007,4.535,4.547,016.9,020.0,04.7,05.5,022.6,036.1,027.4,0485,-041,0995.2,025.4,41.2,00.6,1.000,-00.3,-02.8,00.01,018.5,021.5,-03.1,022.7,-00.3,-0.17,00.00,01669.95 20150901125557,100901,v3.1.2 11/1/2010,002,0000000,1441112100,45.47,45.49,10.007,09.986,4.544,4.555,020.4,022.9,04.6,05.1,022.6,036.1,027.4,0478,-043,0995.2,025.2,41.9,00.8,1.000,-00.3,-02.8,00.07,020.0,023.2,-03.2,022.7,-00.3,-0.20,00.00,01669.95 20150901125627,100901,v3.1.2 11/1/2010,002,0000000,1441112130,45.52,45.52,10.043,10.018,4.532,4.543,025.3,027.9,07.1,07.8,022.6,036.1,027.3,0477,-046,0995.3,024.3,39.9,01.1,1.000,-00.3,-02.8,00.06,020.0,023.2,-03.2,022.7,-00.3,-0.20,00.00,01669.95 20150901125657,100901,v3.1.2 11/1/2010,002,0000000,1441112160,45.51,45.52,09.992,09.968,4.554,4.567,028.8,032.0,05.1,05.7,022.4,036.1,027.2,0481,-044,0995.2,024.3,41.2,01.5,1.000,-00.3,-02.8,-0.01,023.3,026.5,-03.1,022.6,-00.3,-0.19,00.00,01669.95 20150901125727,100901,v3.1.2 11/1/2010,002,0000000,1441112190,45.52,45.52,10.027,10.010,4.539,4.547,026.5,029.9,05.6,07.0,022.2,036.1,027.2,0487,-041,0995.3,024.6,42.6,01.3,1.000,-00.3,-02.8,-0.03,023.3,026.5,-03.1,022.6,-00.3,-0.19,00.00,01669.95 20150901125757,100901,v3.1.2 11/1/2010,002,0000000,1441112220,45.43,45.46,09.983,09.952,4.551,4.568,023.0,026.7,04.1,04.4,022.3,036.1,027.2,0491,-039,0995.4,024.8,40.5,01.1,1.000,-00.3,-02.9,-0.07,023.8,027.1,-03.3,022.4,-00.3,-0.22,00.00,01669.95 20150901125827,100901,v3.1.2 11/1/2010,002,0000000,1441112250,45.46,45.49,10.020,10.002,4.537,4.548,020.2,023.1,04.6,05.3,022.4,036.1,027.2,0494,-038,0995.3,025.3,40.2,00.8,1.000,-00.3,-02.9,00.03,023.8,027.1,-03.3,022.4,-00.3,-0.22,00.00,01669.95 20150901125857,100901,v3.1.2 11/1/2010,002,0000000,1441112280,45.51,45.52,10.048,10.024,4.530,4.541,021.9,024.7,06.9,07.7,022.4,036.1,027.2,0495,-038,0995.3,025.0,40.6,00.9,1.000,-00.3,-02.9,00.05,022.6,025.6,-03.0,022.4,-00.3,-0.17,00.00,01669.95 20150901125927,100901,v3.1.2 11/1/2010,002,0000000,1441112310,45.51,45.53,10.015,09.983,4.544,4.560,028.5,031.8,06.2,06.5,022.3,036.1,027.2,0497,-038,0995.3,024.6,39.0,01.4,1.000,-00.3,-02.9,-0.01,022.6,025.6,-03.0,022.4,-00.3,-0.17,00.00,01669.95 20150901125957,100901,v3.1.2 11/1/2010,002,0000000,1441112340,45.51,45.52,10.019,09.997,4.543,4.553,027.3,030.9,05.5,06.6,022.2,036.1,027.1,0499,-038,0995.2,024.9,41.9,01.4,1.000,-00.3,-02.9,-0.05,024.3,027.4,-03.2,022.4,-00.3,-0.20,00.00,01669.95