20150901150027,100901,v3.1.2 11/1/2010,002,0000000,1441119570,45.46,45.48,10.018,09.995,4.538,4.550,015.6,017.0,04.2,04.5,018.0,028.4,020.1,0184,-051,0995.4,017.9,67.9,00.4,1.000,-00.4,-01.0,-0.01,019.5,020.0,-00.5,017.6,-00.3,-0.12,00.00,01669.95 20150901150057,100901,v3.1.2 11/1/2010,002,0000000,1441119600,45.51,45.52,10.031,10.005,4.537,4.550,019.1,020.4,05.0,05.2,018.0,028.4,020.0,0171,-052,0995.4,017.9,67.3,00.6,1.000,-00.3,-00.9,-0.01,019.6,020.3,-00.7,017.8,-00.3,-0.13,00.00,01669.95 20150901150127,100901,v3.1.2 11/1/2010,002,0000000,1441119630,45.48,45.50,10.006,09.986,4.545,4.556,021.5,022.6,04.5,04.8,018.0,028.4,020.0,0176,-051,0995.4,017.9,68.3,00.7,1.000,-00.3,-01.0,00.02,019.6,020.3,-00.7,017.8,-00.3,-0.13,00.00,01669.95 20150901150157,100901,v3.1.2 11/1/2010,002,0000000,1441119660,45.46,45.49,10.004,09.987,4.544,4.555,020.4,022.2,04.1,04.7,018.0,028.4,020.0,0172,-051,0995.4,018.0,68.0,00.7,1.000,-00.3,-00.9,-0.07,018.7,019.7,-00.9,017.9,-00.4,-0.16,00.00,01669.95 20150901150227,100901,v3.1.2 11/1/2010,002,0000000,1441119690,45.39,45.41,09.978,09.952,4.549,4.563,017.3,019.8,02.9,03.3,018.0,028.4,020.0,0155,-053,0995.4,018.2,67.8,00.5,1.000,-00.4,-00.8,-0.16,018.7,019.7,-00.9,017.9,-00.4,-0.16,00.00,01669.95 20150901150257,100901,v3.1.2 11/1/2010,002,0000000,1441119720,45.43,45.46,10.007,09.992,4.539,4.550,015.4,017.4,03.8,04.4,018.0,028.4,020.0,0166,-053,0995.3,018.3,66.5,00.4,1.000,-00.4,-00.9,-0.09,017.2,018.4,-01.3,017.9,-00.4,-0.19,00.00,01669.95 20150901150327,100901,v3.1.2 11/1/2010,002,0000000,1441119750,45.47,45.49,10.027,10.001,4.535,4.549,016.3,018.4,04.6,04.9,018.0,028.5,020.1,0173,-053,0995.4,018.3,64.9,00.4,1.000,-00.4,-00.9,-0.11,017.2,018.4,-01.3,017.9,-00.4,-0.19,00.00,01669.95 20150901150357,100901,v3.1.2 11/1/2010,002,0000000,1441119780,45.51,45.51,10.025,10.000,4.539,4.551,020.4,021.9,05.1,05.3,017.9,028.5,020.0,0166,-053,0995.3,018.9,62.6,00.6,1.000,-00.3,-00.9,-0.04,017.9,019.5,-01.5,018.0,-00.4,-0.22,00.00,01669.95 20150901150427,100901,v3.1.2 11/1/2010,002,0000000,1441119810,45.52,45.52,10.041,10.014,4.534,4.546,023.9,024.8,06.3,06.5,017.9,028.5,020.0,0150,-054,0995.4,019.0,62.8,00.8,1.000,-00.3,-00.8,00.03,017.9,019.5,-01.5,018.0,-00.4,-0.22,00.00,01669.95 20150901150457,100901,v3.1.2 11/1/2010,002,0000000,1441119840,45.52,45.53,10.015,09.989,4.545,4.558,026.3,027.5,05.6,05.7,017.8,028.5,019.9,0127,-056,0995.3,019.0,62.5,01.0,1.000,-00.3,-00.6,-0.02,020.3,021.9,-01.6,018.0,-00.3,-0.24,00.00,01669.95 20150901150527,100901,v3.1.2 11/1/2010,002,0000000,1441119870,45.45,45.45,09.984,09.955,4.552,4.566,025.2,025.9,04.1,04.0,017.8,028.5,019.8,0122,-059,0995.3,019.1,61.6,00.9,1.000,-00.3,-00.6,00.03,020.3,021.9,-01.6,018.0,-00.3,-0.24,00.00,01669.95 20150901150557,100901,v3.1.2 11/1/2010,002,0000000,1441119900,45.40,45.41,09.976,09.953,4.551,4.562,019.1,018.7,02.9,02.8,017.8,028.5,019.8,0127,-062,0995.4,019.2,60.5,00.5,1.000,-00.4,-00.6,00.17,020.3,021.6,-01.2,017.9,-00.3,-0.20,00.00,01669.95 20150901150627,100901,v3.1.2 11/1/2010,002,0000000,1441119930,45.40,45.42,09.992,09.970,4.544,4.556,014.2,012.6,02.9,02.5,017.9,028.5,019.9,0151,-064,0995.4,019.5,59.7,00.2,1.000,-00.4,-00.8,00.34,020.3,021.6,-01.2,017.9,-00.3,-0.20,00.00,01669.95 20150901150657,100901,v3.1.2 11/1/2010,002,0000000,1441119960,45.40,45.42,09.992,09.981,4.543,4.550,013.3,013.0,03.0,03.7,018.1,028.5,020.1,0162,-066,0995.3,019.6,61.0,00.2,1.000,-00.4,-00.8,00.19,018.9,019.7,-00.8,017.9,-00.4,-0.15,00.00,01669.95 20150901150727,100901,v3.1.2 11/1/2010,002,0000000,1441119990,45.39,45.41,09.991,09.970,4.543,4.555,013.3,015.7,02.8,03.5,018.2,028.5,020.2,0170,-067,0995.3,019.8,61.0,00.3,1.000,-00.4,-00.9,-0.14,018.9,019.7,-00.8,017.9,-00.4,-0.15,00.00,01669.95 20150901150757,100901,v3.1.2 11/1/2010,002,0000000,1441120020,45.40,45.41,09.993,09.965,4.543,4.558,012.6,014.7,02.7,02.7,018.3,028.6,020.3,0183,-067,0995.4,020.0,58.5,00.3,1.000,-00.4,-01.0,-0.10,018.3,019.2,-00.8,018.0,-00.4,-0.15,00.00,01669.95 20150901150827,100901,v3.1.2 11/1/2010,002,0000000,1441120050,45.39,45.40,09.997,09.970,4.540,4.553,012.6,012.9,03.1,03.1,018.4,028.6,020.4,0171,-069,0995.4,019.6,58.7,00.2,1.000,-00.4,-00.9,00.11,018.3,019.2,-00.8,018.0,-00.4,-0.15,00.00,01669.95 20150901150857,100901,v3.1.2 11/1/2010,002,0000000,1441120080,45.39,45.40,09.996,09.975,4.541,4.551,013.5,013.4,03.2,03.4,018.4,028.6,020.4,0159,-070,0995.3,019.0,61.0,00.2,1.000,-00.4,-00.8,00.16,017.0,017.5,-00.5,018.1,-00.4,-0.11,00.00,01669.95 20150901150927,100901,v3.1.2 11/1/2010,002,0000000,1441120110,45.46,45.49,10.021,10.004,4.537,4.547,015.7,016.6,04.4,04.9,018.3,028.6,020.4,0157,-070,0995.3,018.7,61.4,00.4,1.000,-00.4,-00.8,00.04,017.0,017.5,-00.5,018.1,-00.4,-0.11,00.00,01669.95 20150901150957,100901,v3.1.2 11/1/2010,002,0000000,1441120140,45.43,45.46,09.997,09.977,4.544,4.556,018.0,020.0,03.9,04.3,018.2,028.7,020.4,0175,-069,0995.4,018.7,61.5,00.5,1.000,-00.3,-00.9,-0.08,015.3,016.0,-00.6,018.2,-00.4,-0.12,00.00,01669.95 20150901151027,100901,v3.1.2 11/1/2010,002,0000000,1441120170,45.44,45.46,10.005,09.981,4.542,4.554,018.2,019.8,04.0,04.3,018.2,028.7,020.4,0218,-067,0995.3,018.9,59.9,00.5,1.000,-00.4,-01.2,-0.01,015.3,016.0,-00.6,018.2,-00.4,-0.12,00.00,01669.95 20150901151057,100901,v3.1.2 11/1/2010,002,0000000,1441120200,45.41,45.42,09.980,09.952,4.550,4.564,016.4,017.2,02.6,02.5,018.3,028.7,020.6,0244,-066,0995.3,019.4,60.0,00.4,1.000,-00.4,-01.3,00.10,014.8,015.7,-00.9,018.3,-00.4,-0.14,00.00,01669.95 20150901151127,100901,v3.1.2 11/1/2010,002,0000000,1441120230,45.39,45.39,09.997,09.972,4.541,4.552,013.3,013.9,02.9,03.2,018.6,028.8,020.8,0235,-068,0995.3,019.7,60.2,00.2,1.000,-00.4,-01.3,00.12,014.8,015.7,-00.9,018.3,-00.4,-0.14,00.00,01669.95 20150901151157,100901,v3.1.2 11/1/2010,002,0000000,1441120260,45.40,45.40,09.995,09.960,4.542,4.558,013.3,013.3,03.3,02.7,019.0,028.8,021.0,0222,-071,0995.3,020.0,56.1,00.2,1.000,-00.4,-01.2,00.18,014.8,015.7,-01.0,018.4,-00.4,-0.14,00.00,01669.95 20150901151227,100901,v3.1.2 11/1/2010,002,0000000,1441120290,45.40,45.45,09.988,09.972,4.545,4.557,014.5,012.6,02.8,02.2,019.3,028.8,021.3,0194,-074,0995.3,020.5,54.5,00.2,1.000,-00.4,-01.0,00.40,014.8,015.7,-01.0,018.4,-00.4,-0.14,00.00,01669.95 20150901151257,100901,v3.1.2 11/1/2010,002,0000000,1441120320,45.40,45.41,09.991,09.974,4.544,4.553,013.0,011.3,02.6,02.9,019.5,028.9,021.5,0153,-075,0995.4,020.7,53.8,00.1,1.000,-00.4,-00.8,00.35,014.8,015.0,-00.2,018.7,-00.4,-0.05,00.00,01669.95 20150901151327,100901,v3.1.2 11/1/2010,002,0000000,1441120350,45.40,45.42,10.004,09.981,4.538,4.550,012.9,013.3,03.5,03.6,019.5,028.9,021.5,0127,-076,0995.3,019.7,56.5,00.2,1.000,-00.4,-00.6,00.07,014.8,015.0,-00.2,018.7,-00.4,-0.05,00.00,01669.95 20150901151357,100901,v3.1.2 11/1/2010,002,0000000,1441120380,45.40,45.40,09.988,09.963,4.545,4.557,013.9,014.7,02.8,03.0,019.5,029.0,021.5,0123,-076,0995.3,019.2,60.4,00.3,1.000,-00.4,-00.6,00.01,014.9,015.3,-00.4,018.9,-00.4,-0.08,00.00,01669.95 20150901151427,100901,v3.1.2 11/1/2010,002,0000000,1441120410,45.39,45.40,09.994,09.967,4.542,4.555,013.5,014.1,03.0,03.0,019.7,029.0,021.6,0136,-076,0995.4,019.2,59.2,00.3,1.000,-00.4,-00.7,00.05,014.9,015.3,-00.4,018.9,-00.4,-0.08,00.00,01669.95 20150901151457,100901,v3.1.2 11/1/2010,002,0000000,1441120440,45.41,45.44,10.007,09.989,4.538,4.549,013.6,014.2,03.7,04.0,019.8,029.0,021.8,0156,-075,0995.3,018.9,61.5,00.3,1.000,-00.4,-00.8,00.07,014.0,014.2,-00.1,019.2,-00.4,-0.05,00.00,01669.95 20150901151527,100901,v3.1.2 11/1/2010,002,0000000,1441120470,45.40,45.43,09.991,09.975,4.544,4.554,015.7,016.4,03.4,03.8,019.9,029.1,021.9,0202,-073,0995.4,018.9,61.7,00.4,1.000,-00.4,-01.1,00.08,014.0,014.2,-00.1,019.2,-00.4,-0.05,00.00,01669.95 20150901151557,100901,v3.1.2 11/1/2010,002,0000000,1441120500,45.41,45.40,09.988,09.960,4.547,4.559,014.8,016.2,02.5,02.9,020.0,029.1,022.0,0235,-071,0995.3,019.6,61.0,00.4,1.000,-00.4,-01.3,00.03,013.7,014.0,-00.2,019.6,-00.4,-0.06,00.00,01669.95 20150901151627,100901,v3.1.2 11/1/2010,002,0000000,1441120530,45.42,45.45,10.022,10.002,4.533,4.544,012.6,014.3,03.9,04.3,020.1,029.2,022.1,0227,-073,0995.3,019.5,60.0,00.3,1.000,-00.4,-01.2,-0.01,013.7,014.0,-00.2,019.6,-00.4,-0.06,00.00,01669.95 20150901151657,100901,v3.1.2 11/1/2010,002,0000000,1441120560,45.43,45.44,10.006,09.980,4.540,4.553,015.3,016.7,03.9,04.1,020.3,029.2,022.3,0204,-075,0995.5,019.8,58.6,00.4,1.000,-00.4,-01.1,00.00,014.1,014.6,-00.5,019.8,-00.4,-0.10,00.00,01669.95 20150901151727,100901,v3.1.2 11/1/2010,002,0000000,1441120590,45.40,45.41,09.984,09.963,4.547,4.558,017.9,018.4,03.4,03.5,020.3,029.3,022.3,0179,-078,0995.3,020.0,57.1,00.5,1.000,-00.4,-00.9,00.09,014.1,014.6,-00.5,019.8,-00.4,-0.10,00.00,01669.95 20150901151757,100901,v3.1.2 11/1/2010,002,0000000,1441120620,45.42,45.45,10.005,09.984,4.540,4.552,016.5,016.8,03.8,04.0,020.3,029.3,022.3,0141,-080,0995.3,019.8,57.7,00.4,1.000,-00.4,-00.7,00.08,014.8,015.7,-00.9,020.0,-00.4,-0.15,00.00,01669.95 20150901151827,100901,v3.1.2 11/1/2010,002,0000000,1441120650,45.43,45.43,10.003,09.977,4.541,4.554,016.3,017.0,03.9,04.0,020.2,029.3,022.3,0110,-081,0995.3,018.8,58.8,00.4,1.000,-00.4,-00.5,00.02,014.8,015.7,-00.9,020.0,-00.4,-0.15,00.00,01669.95 20150901151857,100901,v3.1.2 11/1/2010,002,0000000,1441120680,45.43,45.44,09.999,09.972,4.544,4.557,018.1,018.2,04.0,03.9,020.0,029.3,022.1,0105,-081,0995.3,018.7,60.6,00.5,1.000,-00.4,-00.5,00.09,015.7,016.4,-00.8,020.1,-00.4,-0.14,00.00,01669.95 20150901151927,100901,v3.1.2 11/1/2010,002,0000000,1441120710,45.39,45.40,09.980,09.957,4.548,4.560,017.7,017.3,03.0,03.0,019.8,029.4,021.9,0104,-081,0995.4,018.7,61.0,00.4,1.000,-00.4,-00.5,00.15,015.7,016.4,-00.8,020.1,-00.4,-0.14,00.00,01669.95 20150901151957,100901,v3.1.2 11/1/2010,002,0000000,1441120740,45.39,45.40,09.988,09.964,4.544,4.557,015.2,015.2,03.1,03.1,019.7,029.4,021.7,0106,-081,0995.2,018.7,60.4,00.3,1.000,-00.4,-00.5,00.10,016.0,016.6,-00.7,020.0,-00.4,-0.13,00.00,01669.95 20150901152027,100901,v3.1.2 11/1/2010,002,0000000,1441120770,45.40,45.40,09.990,09.965,4.545,4.556,013.6,014.2,02.7,02.9,019.6,029.4,021.6,0115,-080,0995.4,019.1,61.1,00.3,1.000,-00.4,-00.5,00.02,016.0,016.6,-00.7,020.0,-00.4,-0.13,00.00,01669.95 20150901152057,100901,v3.1.2 11/1/2010,002,0000000,1441120800,45.40,45.41,09.996,09.969,4.542,4.555,012.6,013.0,02.8,02.7,019.6,029.4,021.6,0130,-080,0995.3,019.2,60.0,00.2,1.000,-00.4,-00.6,00.07,015.5,016.0,-00.5,020.0,-00.4,-0.12,00.00,01669.95 20150901152127,100901,v3.1.2 11/1/2010,002,0000000,1441120830,45.40,45.42,09.996,09.977,4.542,4.553,013.9,014.4,03.4,03.7,019.5,029.5,021.6,0147,-080,0995.3,019.1,59.6,00.3,1.000,-00.4,-00.7,00.07,015.5,016.0,-00.5,020.0,-00.4,-0.12,00.00,01669.95 20150901152157,100901,v3.1.2 11/1/2010,002,0000000,1441120860,45.40,45.43,09.999,09.978,4.541,4.553,015.2,016.6,03.5,03.9,019.3,029.5,021.6,0160,-078,0995.4,019.2,61.8,00.4,1.000,-00.4,-00.8,-0.02,015.5,016.0,-00.4,019.8,-00.4,-0.13,00.00,01669.95 20150901152227,100901,v3.1.2 11/1/2010,002,0000000,1441120890,45.39,45.40,09.988,09.968,4.545,4.555,014.7,016.2,03.0,03.5,019.2,029.5,021.6,0172,-077,0995.2,019.2,60.9,00.4,1.000,-00.4,-00.9,-0.04,015.5,016.0,-00.4,019.8,-00.4,-0.13,00.00,01669.95 20150901152257,100901,v3.1.2 11/1/2010,002,0000000,1441120920,45.39,45.40,09.990,09.963,4.544,4.557,014.1,015.7,02.9,03.2,019.1,029.6,021.7,0164,-078,0995.2,019.2,61.7,00.3,1.000,-00.4,-00.8,-0.06,015.1,015.8,-00.7,019.5,-00.4,-0.15,00.00,01669.95 20150901152327,100901,v3.1.2 11/1/2010,002,0000000,1441120950,45.41,45.43,10.006,09.983,4.539,4.551,014.2,015.6,03.7,03.9,019.1,029.6,021.7,0139,-080,0995.3,019.1,62.7,00.3,1.000,-00.4,-00.7,-0.04,015.1,015.8,-00.7,019.5,-00.4,-0.15,00.00,01669.95 20150901152357,100901,v3.1.2 11/1/2010,002,0000000,1441120980,45.40,45.41,09.993,09.968,4.543,4.556,015.2,016.1,03.4,03.5,019.1,029.6,021.7,0117,-082,0995.3,019.0,62.4,00.3,1.000,-00.4,-00.5,-0.00,014.5,015.3,-00.9,019.3,-00.4,-0.17,00.00,01669.95 20150901152427,100901,v3.1.2 11/1/2010,002,0000000,1441121010,45.39,45.40,09.989,09.967,4.544,4.555,014.9,016.0,03.0,03.4,019.1,029.6,021.6,0100,-084,0995.3,018.9,62.5,00.3,1.000,-00.4,-00.4,-0.03,014.5,015.3,-00.9,019.3,-00.4,-0.17,00.00,01669.95 20150901152457,100901,v3.1.2 11/1/2010,002,0000000,1441121040,45.41,45.41,09.991,09.961,4.545,4.558,013.4,014.7,02.6,02.8,019.0,029.7,021.5,0093,-085,0995.3,019.0,61.6,00.3,1.000,-00.4,-00.4,-0.07,014.1,015.2,-01.1,019.2,-00.4,-0.21,00.00,01669.95 20150901152527,100901,v3.1.2 11/1/2010,002,0000000,1441121070,45.40,45.40,09.994,09.964,4.543,4.556,012.5,013.6,02.8,02.8,019.0,029.7,021.5,0093,-085,0995.3,018.9,62.1,00.2,1.000,-00.4,-00.4,-0.04,014.1,015.2,-01.1,019.2,-00.4,-0.21,00.00,01669.95 20150901152557,100901,v3.1.2 11/1/2010,002,0000000,1441121100,45.40,45.41,10.001,09.971,4.539,4.555,013.1,012.2,03.4,02.6,019.0,029.7,021.4,0094,-087,0995.2,019.6,60.9,00.2,1.000,-00.4,-00.4,00.20,014.2,015.1,-00.9,019.1,-00.4,-0.18,00.00,01669.95 20150901152627,100901,v3.1.2 11/1/2010,002,0000000,1441121130,45.40,45.43,09.989,09.972,4.544,4.556,014.1,011.1,02.9,02.3,019.2,029.7,021.3,0098,-088,0995.2,019.8,57.6,00.1,1.000,-00.4,-00.4,00.45,014.2,015.1,-00.9,019.1,-00.4,-0.18,00.00,01669.95 20150901152657,100901,v3.1.2 11/1/2010,002,0000000,1441121160,45.39,45.40,09.993,09.975,4.542,4.551,013.8,011.8,03.0,03.2,019.2,029.8,021.3,0098,-088,0995.2,020.2,57.0,00.2,1.000,-00.4,-00.4,00.35,013.9,014.1,-00.2,019.1,-00.4,-0.11,00.00,01669.95 20150901152727,100901,v3.1.2 11/1/2010,002,0000000,1441121190,45.40,45.42,10.001,09.980,4.540,4.551,014.2,014.2,03.5,03.7,019.1,029.8,021.3,0096,-087,0995.3,020.3,56.3,00.3,1.000,-00.4,-00.4,00.09,013.9,014.1,-00.2,019.1,-00.4,-0.11,00.00,01669.95 20150901152757,100901,v3.1.2 11/1/2010,002,0000000,1441121220,45.39,45.41,09.989,09.966,4.545,4.556,015.2,016.2,03.1,03.4,018.8,029.8,021.3,0098,-085,0995.2,020.3,57.4,00.3,1.000,-00.4,-00.4,-0.02,014.1,014.2,-00.0,019.0,-00.4,-0.10,00.00,01669.95 20150901152827,100901,v3.1.2 11/1/2010,002,0000000,1441121250,45.40,45.40,09.990,09.964,4.544,4.557,014.3,015.3,02.8,03.0,018.6,029.8,021.2,0093,-084,0995.1,020.4,57.6,00.3,1.000,-00.4,-00.4,-0.03,014.1,014.2,-00.0,019.0,-00.4,-0.10,00.00,01669.95 20150901152857,100901,v3.1.2 11/1/2010,002,0000000,1441121280,45.41,45.41,09.991,09.963,4.545,4.557,013.0,013.8,02.6,02.7,018.5,029.9,021.2,0086,-084,0995.2,020.1,58.5,00.2,1.000,-00.4,-00.3,-0.00,013.7,013.7,-00.0,018.9,-00.4,-0.10,00.00,01669.95 20150901152927,100901,v3.1.2 11/1/2010,002,0000000,1441121310,45.42,45.42,09.997,09.970,4.544,4.556,012.0,012.5,02.4,02.5,018.6,029.9,021.1,0094,-084,0995.2,020.0,58.2,00.2,1.000,-00.4,-00.4,00.04,013.7,013.7,-00.0,018.9,-00.4,-0.10,00.00,01669.95 20150901152957,100901,v3.1.2 11/1/2010,002,0000000,1441121340,45.42,45.42,09.998,09.974,4.542,4.554,011.3,011.2,02.5,02.5,018.8,029.9,021.1,0132,-083,0995.2,019.6,60.4,00.1,1.000,-00.4,-00.6,00.13,013.3,013.0,000.3,018.9,-00.4,-0.06,00.00,01669.95 20150901153027,100901,v3.1.2 11/1/2010,002,0000000,1441121370,45.41,45.40,09.995,09.973,4.543,4.553,011.6,011.6,02.6,02.9,019.0,029.9,021.2,0166,-082,0995.2,019.3,60.8,00.1,1.000,-00.4,-00.8,00.15,013.3,013.0,000.3,018.9,-00.4,-0.06,00.00,01669.95 20150901153057,100901,v3.1.2 11/1/2010,002,0000000,1441121400,45.39,45.41,10.000,09.978,4.539,4.551,012.4,013.2,03.2,03.5,019.1,029.9,021.3,0157,-083,0995.2,019.0,61.9,00.2,1.000,-00.4,-00.8,00.04,013.2,013.2,-00.1,018.9,-00.4,-0.09,00.00,01669.95 20150901153127,100901,v3.1.2 11/1/2010,002,0000000,1441121430,45.40,45.40,09.997,09.970,4.541,4.554,013.9,014.9,03.4,03.4,019.2,029.9,021.3,0131,-085,0995.1,019.0,62.0,00.3,1.000,-00.4,-00.6,00.01,013.2,013.2,-00.1,018.9,-00.4,-0.09,00.00,01669.95 20150901153157,100901,v3.1.2 11/1/2010,002,0000000,1441121460,45.40,45.41,09.994,09.971,4.543,4.554,015.3,015.7,03.4,03.5,019.4,029.9,021.3,0112,-086,0995.3,018.7,62.9,00.3,1.000,-00.4,-00.5,00.05,013.4,014.0,-00.6,018.9,-00.4,-0.15,00.00,01669.95 20150901153227,100901,v3.1.2 11/1/2010,002,0000000,1441121490,45.39,45.40,09.987,09.962,4.545,4.557,014.9,015.5,03.0,03.1,019.5,029.9,021.4,0103,-087,0995.2,019.0,62.3,00.3,1.000,-00.4,-00.4,00.02,013.4,014.0,-00.6,018.9,-00.4,-0.15,00.00,01669.95 20150901153257,100901,v3.1.2 11/1/2010,002,0000000,1441121520,45.41,45.42,09.991,09.964,4.546,4.559,013.3,014.1,02.5,02.5,019.5,030.0,021.5,0097,-087,0995.2,019.6,60.7,00.3,1.000,-00.4,-00.4,-0.00,013.1,013.6,-00.5,019.1,-00.4,-0.15,00.00,01669.95 20150901153327,100901,v3.1.2 11/1/2010,002,0000000,1441121550,45.41,45.41,09.997,09.971,4.543,4.555,011.7,012.1,02.5,02.6,019.5,030.0,021.5,0088,-087,0995.2,020.0,59.1,00.2,1.000,-00.4,-00.3,00.04,013.1,013.6,-00.5,019.1,-00.4,-0.15,00.00,01669.95 20150901153357,100901,v3.1.2 11/1/2010,002,0000000,1441121580,45.40,45.40,09.996,09.970,4.541,4.554,011.6,011.9,02.8,02.9,019.3,030.0,021.4,0082,-087,0995.1,020.3,58.1,00.2,1.000,-00.4,-00.3,00.04,012.8,013.2,-00.5,019.2,-00.4,-0.14,00.00,01669.95 20150901153427,100901,v3.1.2 11/1/2010,002,0000000,1441121610,45.42,45.42,09.995,09.969,4.544,4.556,012.0,012.4,02.5,02.5,019.2,030.0,021.3,0080,-087,0995.1,020.5,57.4,00.2,1.000,-00.4,-00.3,00.03,012.8,013.2,-00.5,019.2,-00.4,-0.14,00.00,01669.95 20150901153457,100901,v3.1.2 11/1/2010,002,0000000,1441121640,45.40,45.40,09.995,09.970,4.542,4.554,012.0,012.2,02.8,02.8,019.2,030.0,021.2,0088,-087,0995.1,020.5,56.2,00.2,1.000,-00.4,-00.3,00.06,012.9,013.4,-00.5,019.3,-00.4,-0.15,00.00,01669.95 20150901153527,100901,v3.1.2 11/1/2010,002,0000000,1441121670,45.39,45.40,09.996,09.971,4.541,4.553,012.6,013.0,03.1,03.1,019.2,030.0,021.2,0120,-086,0995.1,020.4,55.2,00.2,1.000,-00.4,-00.5,00.07,012.9,013.4,-00.5,019.3,-00.4,-0.15,00.00,01669.95 20150901153557,100901,v3.1.2 11/1/2010,002,0000000,1441121700,45.39,45.39,09.989,09.968,4.544,4.554,013.7,014.0,02.9,03.2,019.2,030.0,021.2,0155,-085,0995.1,020.5,55.3,00.2,1.000,-00.4,-00.7,00.10,013.2,013.6,-00.4,019.3,-00.4,-0.14,00.00,01669.95 20150901153627,100901,v3.1.2 11/1/2010,002,0000000,1441121730,45.41,45.40,09.993,09.963,4.544,4.557,013.2,013.9,02.7,02.7,019.4,030.0,021.3,0157,-087,0995.1,019.9,58.1,00.2,1.000,-00.4,-00.8,00.06,013.2,013.6,-00.4,019.3,-00.4,-0.14,00.00,01669.95 20150901153657,100901,v3.1.2 11/1/2010,002,0000000,1441121760,45.39,45.40,09.995,09.969,4.542,4.554,012.4,013.1,02.9,03.0,019.5,030.0,021.5,0132,-089,0995.1,019.2,59.9,00.2,1.000,-00.4,-00.6,00.03,012.6,013.1,-00.5,019.4,-00.4,-0.14,00.00,01669.95 20150901153727,100901,v3.1.2 11/1/2010,002,0000000,1441121790,45.40,45.42,09.991,09.966,4.544,4.558,012.7,012.8,02.7,02.5,019.6,030.0,021.6,0126,-090,0995.1,018.9,61.6,00.2,1.000,-00.4,-00.6,00.10,012.6,013.1,-00.5,019.4,-00.4,-0.14,00.00,01669.95 20150901153757,100901,v3.1.2 11/1/2010,002,0000000,1441121820,45.42,45.45,09.995,09.974,4.544,4.557,012.2,012.0,02.5,02.3,019.7,030.1,021.7,0143,-090,0995.1,019.2,62.6,00.2,1.000,-00.4,-00.7,00.15,012.4,012.6,-00.3,019.4,-00.4,-0.11,00.00,01669.95 20150901153827,100901,v3.1.2 11/1/2010,002,0000000,1441121850,45.39,45.40,09.997,09.971,4.541,4.553,012.3,011.8,03.1,02.9,019.8,030.1,021.8,0151,-091,0995.1,019.1,60.5,00.2,1.000,-00.4,-00.7,00.20,012.4,012.6,-00.3,019.4,-00.4,-0.11,00.00,01669.95 20150901153857,100901,v3.1.2 11/1/2010,002,0000000,1441121880,45.41,45.40,09.991,09.968,4.545,4.554,013.1,013.0,02.6,03.0,019.9,030.1,021.9,0165,-091,0995.2,019.0,61.7,00.2,1.000,-00.4,-00.8,00.16,012.6,012.8,-00.2,019.5,-00.4,-0.09,00.00,01669.95 20150901153927,100901,v3.1.2 11/1/2010,002,0000000,1441121910,45.44,45.41,09.998,09.966,4.545,4.557,011.8,013.0,02.2,02.6,020.1,030.1,022.0,0179,-091,0995.1,019.4,60.6,00.2,1.000,-00.4,-00.9,00.01,012.6,012.8,-00.2,019.5,-00.4,-0.09,00.00,01669.95 20150901153957,100901,v3.1.2 11/1/2010,002,0000000,1441121940,45.40,45.41,09.996,09.970,4.541,4.555,010.8,012.3,02.5,02.6,020.3,030.2,022.3,0176,-093,0995.0,020.0,60.1,00.2,1.000,-00.4,-00.9,-0.03,012.4,012.9,-00.5,019.7,-00.4,-0.11,00.00,01669.95 20150901154027,100901,v3.1.2 11/1/2010,002,0000000,1441121970,45.42,45.45,09.998,09.972,4.543,4.557,011.0,011.7,02.4,02.2,020.6,030.2,022.6,0170,-094,0995.1,020.3,57.3,00.2,1.000,-00.4,-00.8,00.07,012.4,012.9,-00.5,019.7,-00.4,-0.11,00.00,01669.95 20150901154057,100901,v3.1.2 11/1/2010,002,0000000,1441122000,45.39,45.40,09.999,09.971,4.540,4.553,011.5,011.6,02.9,02.8,020.7,030.2,022.8,0164,-094,0995.0,020.9,56.1,00.2,1.000,-00.4,-00.8,00.12,012.0,012.4,-00.4,020.0,-00.4,-0.10,00.00,01669.95 20150901154127,100901,v3.1.2 11/1/2010,002,0000000,1441122030,45.39,45.40,09.994,09.971,4.542,4.553,012.1,012.8,02.8,03.2,020.7,030.2,022.8,0162,-094,0995.1,021.2,55.0,00.2,1.000,-00.4,-00.8,00.05,012.0,012.4,-00.4,020.0,-00.4,-0.10,00.00,01669.95 20150901154157,100901,v3.1.2 11/1/2010,002,0000000,1441122060,45.39,45.40,09.987,09.965,4.545,4.556,013.8,015.0,02.9,03.3,020.6,030.3,022.7,0165,-093,0995.0,021.2,54.6,00.3,1.000,-00.4,-00.8,-0.01,012.2,012.8,-00.5,020.2,-00.4,-0.11,00.00,01669.95 20150901154227,100901,v3.1.2 11/1/2010,002,0000000,1441122090,45.39,45.40,09.993,09.967,4.542,4.555,013.6,015.0,02.9,03.2,020.6,030.3,022.6,0171,-093,0995.0,021.1,53.3,00.3,1.000,-00.4,-00.8,-0.03,012.2,012.8,-00.5,020.2,-00.4,-0.11,00.00,01669.95 20150901154257,100901,v3.1.2 11/1/2010,002,0000000,1441122120,45.39,45.42,09.991,09.964,4.543,4.558,012.9,013.6,02.9,02.6,020.6,030.4,022.7,0172,-092,0995.1,021.2,53.2,00.2,1.000,-00.4,-00.8,00.06,012.4,013.1,-00.7,020.4,-00.4,-0.13,00.00,01669.95 20150901154327,100901,v3.1.2 11/1/2010,002,0000000,1441122150,45.39,45.40,09.995,09.970,4.542,4.554,013.0,012.9,02.9,02.9,020.7,030.4,022.7,0151,-092,0995.1,021.2,53.2,00.2,1.000,-00.4,-00.7,00.14,012.4,013.1,-00.7,020.4,-00.4,-0.13,00.00,01669.95 20150901154357,100901,v3.1.2 11/1/2010,002,0000000,1441122180,45.40,45.40,09.991,09.966,4.544,4.556,012.8,013.0,02.7,02.8,020.6,030.5,022.7,0114,-091,0995.0,021.2,53.1,00.2,1.000,-00.4,-00.5,00.09,012.3,013.1,-00.7,020.6,-00.4,-0.14,00.00,01669.95 20150901154427,100901,v3.1.2 11/1/2010,002,0000000,1441122210,45.40,45.41,09.994,09.970,4.543,4.555,012.5,012.4,02.7,02.6,020.4,030.5,022.6,0094,-090,0995.1,021.4,52.3,00.2,1.000,-00.4,-00.4,00.11,012.3,013.1,-00.7,020.6,-00.4,-0.14,00.00,01669.95 20150901154457,100901,v3.1.2 11/1/2010,002,0000000,1441122240,45.39,45.40,09.993,09.967,4.542,4.555,012.8,012.4,03.0,02.8,020.3,030.5,022.6,0101,-088,0995.1,021.4,52.7,00.2,1.000,-00.4,-00.4,00.15,012.8,013.1,-00.4,020.6,-00.4,-0.11,00.00,01669.95 20150901154527,100901,v3.1.2 11/1/2010,002,0000000,1441122270,45.39,45.41,09.992,09.967,4.543,4.555,013.4,013.0,02.9,02.7,020.2,030.6,022.5,0129,-087,0995.1,021.6,52.1,00.2,1.000,-00.4,-00.6,00.17,012.8,013.1,-00.4,020.6,-00.4,-0.11,00.00,01669.95 20150901154557,100901,v3.1.2 11/1/2010,002,0000000,1441122300,45.42,45.43,09.993,09.968,4.546,4.558,012.7,012.3,02.4,02.3,020.2,030.6,022.5,0161,-085,0995.1,021.8,51.6,00.2,1.000,-00.4,-00.8,00.19,013.0,013.2,-00.2,020.5,-00.4,-0.09,00.00,01669.95 20150901154627,100901,v3.1.2 11/1/2010,002,0000000,1441122330,45.43,45.44,10.001,09.976,4.542,4.555,011.2,010.9,02.4,02.3,020.4,030.7,022.6,0175,-086,0995.1,022.0,51.3,00.1,1.000,-00.4,-00.9,00.18,013.0,013.2,-00.2,020.5,-00.4,-0.09,00.00,01669.95 20150901154657,100901,v3.1.2 11/1/2010,002,0000000,1441122360,45.42,45.41,10.000,09.975,4.542,4.553,010.4,010.4,02.4,02.6,020.7,030.7,022.7,0168,-087,0995.1,022.1,51.3,00.1,1.000,-00.4,-00.8,00.15,012.3,012.3,-00.0,020.5,-00.4,-0.06,00.00,01669.95 20150901154727,100901,v3.1.2 11/1/2010,002,0000000,1441122390,45.41,45.41,09.997,09.972,4.542,4.554,011.0,011.4,02.5,02.7,020.7,030.8,022.8,0152,-088,0995.1,022.0,50.7,00.1,1.000,-00.4,-00.7,00.08,012.3,012.3,-00.0,020.5,-00.4,-0.06,00.00,01669.95 20150901154757,100901,v3.1.2 11/1/2010,002,0000000,1441122420,45.43,45.41,10.001,09.971,4.543,4.554,010.8,012.1,02.2,02.7,020.8,030.8,022.9,0156,-089,0995.1,022.1,50.8,00.2,1.000,-00.4,-00.8,-0.02,011.9,012.0,-00.1,020.5,-00.4,-0.08,00.00,01669.95 20150901154827,100901,v3.1.2 11/1/2010,002,0000000,1441122450,45.39,45.40,09.999,09.973,4.540,4.552,010.8,012.6,02.8,03.1,020.9,030.9,022.9,0167,-090,0995.1,021.9,51.8,00.2,1.000,-00.4,-00.8,-0.07,011.9,012.0,-00.1,020.5,-00.4,-0.08,00.00,01669.95 20150901154857,100901,v3.1.2 11/1/2010,002,0000000,1441122480,45.39,45.39,09.995,09.965,4.541,4.555,012.3,013.7,03.0,03.0,020.9,030.9,023.0,0163,-092,0995.1,021.6,52.2,00.2,1.000,-00.4,-00.8,-0.03,011.8,012.2,-00.4,020.6,-00.4,-0.10,00.00,01669.95 20150901154927,100901,v3.1.2 11/1/2010,002,0000000,1441122510,45.42,45.42,09.994,09.965,4.545,4.558,012.6,013.5,02.4,02.5,021.1,030.9,023.0,0160,-093,0995.1,021.3,53.9,00.2,1.000,-00.4,-00.8,00.04,011.8,012.2,-00.4,020.6,-00.4,-0.10,00.00,01669.95 20150901154957,100901,v3.1.2 11/1/2010,002,0000000,1441122540,45.42,45.46,09.997,09.977,4.543,4.557,011.3,011.3,02.4,02.1,021.3,031.0,023.2,0163,-095,0995.2,021.9,53.5,00.1,1.000,-00.4,-00.8,00.14,011.5,012.0,-00.5,020.8,-00.4,-0.10,00.00,01669.95 20150901155027,100901,v3.1.2 11/1/2010,002,0000000,1441122570,45.42,45.45,09.999,09.979,4.543,4.555,010.6,010.0,02.4,02.2,021.6,031.0,023.5,0166,-096,0995.1,021.8,52.8,00.1,1.000,-00.4,-00.8,00.22,011.5,012.0,-00.5,020.8,-00.4,-0.10,00.00,01669.95 20150901155057,100901,v3.1.2 11/1/2010,002,0000000,1441122600,45.41,45.41,10.000,09.974,4.541,4.553,011.0,010.3,02.7,02.4,021.7,031.1,023.7,0164,-097,0995.1,022.0,51.6,00.1,1.000,-00.4,-00.8,00.23,011.2,011.5,-00.4,021.1,-00.4,-0.09,00.00,01669.95 20150901155127,100901,v3.1.2 11/1/2010,002,0000000,1441122630,45.39,45.40,09.995,09.972,4.542,4.552,012.0,011.1,02.8,02.8,021.9,031.1,023.9,0162,-098,0995.2,021.8,51.6,00.1,1.000,-00.4,-00.8,00.25,011.2,011.5,-00.4,021.1,-00.4,-0.09,00.00,01669.95 20150901155157,100901,v3.1.2 11/1/2010,002,0000000,1441122660,45.40,45.40,09.992,09.967,4.544,4.555,012.7,012.2,02.6,02.7,022.0,031.2,024.0,0160,-099,0995.2,021.6,51.8,00.2,1.000,-00.4,-00.8,00.20,011.6,011.9,-00.3,021.3,-00.4,-0.08,00.00,01669.95 20150901155227,100901,v3.1.2 11/1/2010,002,0000000,1441122690,45.41,45.41,09.993,09.970,4.544,4.554,012.0,012.4,02.4,02.7,022.1,031.2,024.1,0159,-099,0995.2,021.5,53.8,00.2,1.000,-00.4,-00.7,00.09,011.6,011.9,-00.3,021.3,-00.4,-0.08,00.00,01669.95 20150901155257,100901,v3.1.2 11/1/2010,002,0000000,1441122720,45.43,45.45,09.999,09.973,4.544,4.557,010.8,011.5,02.2,02.2,022.2,031.3,024.2,0156,-099,0995.2,021.4,54.1,00.2,1.000,-00.4,-00.7,00.05,011.6,011.8,-00.2,021.6,-00.4,-0.07,00.00,01669.95 20150901155327,100901,v3.1.2 11/1/2010,002,0000000,1441122750,45.42,45.45,10.001,09.979,4.541,4.554,010.2,010.1,02.4,02.1,022.3,031.3,024.3,0154,-099,0995.2,022.1,53.8,00.1,1.000,-00.4,-00.7,00.15,011.6,011.8,-00.2,021.6,-00.4,-0.07,00.00,01669.95 20150901155357,100901,v3.1.2 11/1/2010,002,0000000,1441122780,45.40,45.43,09.998,09.976,4.541,4.554,010.8,009.8,02.6,02.3,022.3,031.4,024.4,0152,-100,0995.2,022.5,50.6,00.1,1.000,-00.4,-00.7,00.25,011.3,011.0,000.3,021.9,-00.4,-0.01,00.00,01669.95 20150901155427,100901,v3.1.2 11/1/2010,002,0000000,1441122810,45.43,45.42,09.998,09.973,4.544,4.554,011.2,010.8,02.3,02.5,022.3,031.4,024.3,0149,-099,0995.2,022.6,48.9,00.1,1.000,-00.4,-00.7,00.18,011.3,011.0,000.3,021.9,-00.4,-0.01,00.00,01669.95 20150901155457,100901,v3.1.2 11/1/2010,002,0000000,1441122840,45.40,45.40,09.998,09.970,4.541,4.553,010.9,011.8,02.6,02.8,022.1,031.5,024.3,0147,-099,0995.1,022.6,49.6,00.2,1.000,-00.4,-00.7,00.01,011.2,011.1,000.1,022.1,-00.4,-0.04,00.00,01669.95 20150901155527,100901,v3.1.2 11/1/2010,002,0000000,1441122870,45.39,45.39,10.001,09.974,4.539,4.551,012.3,013.3,03.4,03.4,021.9,031.5,024.2,0144,-099,0995.2,022.3,50.3,00.2,1.000,-00.4,-00.7,00.00,011.2,011.1,000.1,022.1,-00.4,-0.04,00.00,01669.95 20150901155557,100901,v3.1.2 11/1/2010,002,0000000,1441122900,45.39,45.40,09.986,09.963,4.545,4.557,014.0,014.4,02.7,02.9,021.8,031.6,024.1,0142,-099,0995.2,022.3,50.6,00.3,1.000,-00.4,-00.6,00.08,011.8,011.9,-00.1,022.1,-00.4,-0.07,00.00,01669.95 20150901155627,100901,v3.1.2 11/1/2010,002,0000000,1441122930,45.40,45.40,09.992,09.968,4.544,4.554,013.0,013.5,02.6,02.8,021.7,031.6,024.1,0139,-099,0995.2,022.4,51.2,00.2,1.000,-00.4,-00.6,00.07,011.8,011.9,-00.1,022.1,-00.4,-0.07,00.00,01669.95 20150901155657,100901,v3.1.2 11/1/2010,002,0000000,1441122960,45.39,45.39,10.002,09.977,4.538,4.550,011.9,012.9,03.2,03.4,021.7,031.7,024.1,0136,-099,0995.2,022.3,51.2,00.2,1.000,-00.4,-00.6,00.01,011.7,012.1,-00.4,022.0,-00.4,-0.11,00.00,01669.95 20150901155727,100901,v3.1.2 11/1/2010,002,0000000,1441122990,45.39,45.40,09.989,09.969,4.544,4.554,013.6,014.7,03.1,03.4,021.5,031.7,024.0,0133,-099,0995.2,022.2,50.1,00.3,1.000,-00.4,-00.6,-0.02,011.7,012.1,-00.4,022.0,-00.4,-0.11,00.00,01669.95 20150901155757,100901,v3.1.2 11/1/2010,002,0000000,1441123020,45.39,45.40,09.990,09.965,4.543,4.556,014.4,015.2,02.9,03.1,021.2,031.8,024.0,0131,-098,0995.2,022.2,51.3,00.3,1.000,-00.4,-00.6,00.01,012.4,012.8,-00.4,021.8,-00.4,-0.12,00.00,01669.95 20150901155827,100901,v3.1.2 11/1/2010,002,0000000,1441123050,45.40,45.40,09.989,09.965,4.545,4.556,013.3,013.9,02.7,02.8,021.2,031.8,024.0,0131,-098,0995.1,022.2,51.8,00.3,1.000,-00.4,-00.6,00.04,012.4,012.8,-00.4,021.8,-00.4,-0.12,00.00,01669.95 20150901155857,100901,v3.1.2 11/1/2010,002,0000000,1441123080,45.41,45.41,09.992,09.966,4.545,4.556,012.5,013.1,02.5,02.7,021.2,031.9,023.9,0130,-098,0995.2,022.2,51.2,00.2,1.000,-00.4,-00.6,00.05,012.7,013.5,-00.7,021.6,-00.4,-0.16,00.00,01669.95 20150901155927,100901,v3.1.2 11/1/2010,002,0000000,1441123110,45.44,45.42,09.999,09.971,4.544,4.555,011.3,012.2,02.2,02.5,021.2,031.9,023.9,0128,-098,0995.3,022.5,51.5,00.2,1.000,-00.4,-00.6,00.00,012.7,013.5,-00.7,021.6,-00.4,-0.16,00.00,01669.95 20150901155957,100901,v3.1.2 11/1/2010,002,0000000,1441123140,45.45,45.42,10.004,09.971,4.543,4.555,010.1,011.3,02.2,02.4,021.4,032.0,023.9,0122,-099,0995.3,022.6,51.7,00.1,1.000,-00.4,-00.5,-0.04,012.6,013.4,-00.8,021.4,-00.4,-0.17,00.00,01669.95