20150901160027,100901,v3.1.2 11/1/2010,002,0000000,1441123170,45.44,45.45,10.004,09.975,4.542,4.556,009.7,010.9,02.2,02.2,021.5,032.0,023.9,0110,-100,0995.2,022.0,52.7,00.1,1.000,-00.4,-00.5,-0.04,012.6,013.4,-00.8,021.4,-00.4,-0.17,00.00,01669.95 20150901160057,100901,v3.1.2 11/1/2010,002,0000000,1441123200,45.39,45.40,10.002,09.978,4.538,4.550,010.6,010.6,02.9,02.8,021.6,032.0,023.9,0104,-101,0995.4,021.6,54.3,00.1,1.000,-00.4,-00.4,00.10,011.9,012.6,-00.7,021.4,-00.4,-0.17,00.00,01669.95 20150901160127,100901,v3.1.2 11/1/2010,002,0000000,1441123230,45.39,45.41,09.997,09.978,4.540,4.550,013.0,012.9,03.3,03.6,021.4,032.1,023.8,0103,-101,0995.3,020.7,57.7,00.2,1.000,-00.4,-00.4,00.11,011.9,012.6,-00.7,021.4,-00.4,-0.17,00.00,01669.95 20150901160157,100901,v3.1.2 11/1/2010,002,0000000,1441123260,45.39,45.40,09.993,09.966,4.542,4.556,014.8,015.7,03.3,03.4,020.9,032.1,023.8,0099,-098,0995.3,020.0,59.2,00.3,1.000,-00.4,-00.4,-0.02,012.5,013.2,-00.7,021.3,-00.4,-0.17,00.00,01669.95 20150901160227,100901,v3.1.2 11/1/2010,002,0000000,1441123290,45.39,45.40,09.987,09.961,4.545,4.558,014.6,015.3,02.8,02.9,020.5,032.1,023.7,0094,-096,0995.3,019.8,60.0,00.3,1.000,-00.4,-00.4,-0.00,012.5,013.2,-00.7,021.3,-00.4,-0.17,00.00,01669.95 20150901160257,100901,v3.1.2 11/1/2010,002,0000000,1441123320,45.40,45.41,09.992,09.966,4.544,4.556,013.2,013.4,02.7,02.7,020.4,032.1,023.6,0092,-096,0995.3,019.8,60.1,00.2,1.000,-00.4,-00.4,00.06,012.2,012.8,-00.6,021.1,-00.4,-0.16,00.00,01669.95 20150901160327,100901,v3.1.2 11/1/2010,002,0000000,1441123350,45.41,45.46,09.996,09.975,4.543,4.557,011.9,011.5,02.5,02.1,020.6,032.2,023.5,0087,-097,0995.3,020.3,59.3,00.1,1.000,-00.4,-00.3,00.13,012.2,012.8,-00.6,021.1,-00.4,-0.16,00.00,01669.95 20150901160357,100901,v3.1.2 11/1/2010,002,0000000,1441123380,45.44,45.43,09.999,09.977,4.545,4.554,011.2,010.3,02.2,02.3,020.8,032.2,023.5,0070,-098,0995.3,021.0,58.1,00.1,1.000,-00.4,-00.2,00.19,012.0,012.3,-00.3,021.0,-00.4,-0.14,00.00,01669.95 20150901160427,100901,v3.1.2 11/1/2010,002,0000000,1441123410,45.40,45.40,10.000,09.976,4.540,4.551,010.8,010.5,02.7,02.8,020.9,032.2,023.4,0057,-099,0995.4,021.5,56.7,00.1,1.000,-00.4,-00.1,00.10,012.0,012.3,-00.3,021.0,-00.4,-0.14,00.00,01669.95 20150901160457,100901,v3.1.2 11/1/2010,002,0000000,1441123440,45.47,45.49,10.033,10.014,4.532,4.543,013.8,014.3,04.6,04.9,020.6,032.2,023.3,0054,-098,0995.4,020.5,57.7,00.3,1.000,-00.4,-00.1,-0.01,012.7,012.9,-00.1,020.9,-00.4,-0.13,00.00,01669.95 20150901160527,100901,v3.1.2 11/1/2010,002,0000000,1441123470,45.44,45.48,10.000,09.984,4.544,4.555,018.4,020.2,04.0,04.7,019.9,032.2,023.1,0058,-095,0995.3,019.3,61.9,00.6,1.000,-00.3,-00.1,-0.17,012.7,012.9,-00.1,020.9,-00.4,-0.13,00.00,01669.95 20150901160557,100901,v3.1.2 11/1/2010,002,0000000,1441123500,45.40,45.40,09.979,09.949,4.550,4.564,017.5,020.0,02.7,02.9,019.2,032.2,022.9,0066,-091,0995.3,019.0,63.3,00.6,1.000,-00.3,-00.2,-0.24,014.1,014.8,-00.7,020.4,-00.4,-0.20,00.00,01669.95 20150901160627,100901,v3.1.2 11/1/2010,002,0000000,1441123530,45.43,45.42,09.996,09.966,4.545,4.558,012.9,014.4,02.4,02.5,019.1,032.2,022.8,0074,-090,0995.3,019.6,63.3,00.3,1.000,-00.4,-00.3,-0.10,014.1,014.8,-00.7,020.4,-00.4,-0.20,00.00,01669.95 20150901160657,100901,v3.1.2 11/1/2010,002,0000000,1441123560,45.39,45.40,09.996,09.969,4.541,4.554,011.7,012.0,03.0,02.8,019.4,032.2,022.8,0079,-092,0995.3,020.0,60.9,00.2,1.000,-00.4,-00.3,00.04,013.5,014.0,-00.5,020.1,-00.4,-0.18,00.00,01669.95 20150901160727,100901,v3.1.2 11/1/2010,002,0000000,1441123590,45.39,45.40,09.991,09.969,4.543,4.554,013.2,012.9,02.9,03.0,019.7,032.2,022.7,0082,-094,0995.3,019.8,60.0,00.2,1.000,-00.4,-00.3,00.12,013.5,014.0,-00.5,020.1,-00.4,-0.18,00.00,01669.95 20150901160757,100901,v3.1.2 11/1/2010,002,0000000,1441123620,45.39,45.40,09.996,09.971,4.541,4.553,013.3,013.6,03.1,03.2,020.0,032.2,022.6,0085,-095,0995.4,018.9,63.7,00.2,1.000,-00.4,-00.3,00.05,013.5,014.1,-00.5,020.0,-00.4,-0.19,00.00,01669.95 20150901160827,100901,v3.1.2 11/1/2010,002,0000000,1441123650,45.44,45.45,10.008,09.981,4.540,4.553,015.4,016.1,04.1,04.0,019.8,032.2,022.5,0087,-095,0995.4,018.5,64.3,00.4,1.000,-00.4,-00.3,-0.00,013.5,014.1,-00.5,020.0,-00.4,-0.19,00.00,01669.95 20150901160857,100901,v3.1.2 11/1/2010,002,0000000,1441123680,45.49,45.51,10.030,10.011,4.536,4.546,018.4,019.2,04.8,05.3,019.5,032.2,022.4,0089,-093,0995.4,018.5,65.6,00.5,1.000,-00.4,-00.3,-0.01,014.9,015.8,-00.9,019.7,-00.4,-0.23,00.00,01669.95 20150901160927,100901,v3.1.2 11/1/2010,002,0000000,1441123710,45.47,45.48,10.005,09.976,4.545,4.559,020.8,022.1,04.5,04.6,019.0,032.2,022.3,0090,-091,0995.4,018.5,65.5,00.7,1.000,-00.3,-00.4,-0.07,014.9,015.8,-00.9,019.7,-00.4,-0.23,00.00,01669.95 20150901160957,100901,v3.1.2 11/1/2010,002,0000000,1441123740,45.41,45.41,09.976,09.950,4.552,4.564,019.0,019.9,02.6,02.7,018.7,032.2,022.2,0090,-089,0995.4,018.7,63.5,00.5,1.000,-00.3,-00.4,-0.02,016.0,016.9,-01.0,019.4,-00.4,-0.23,00.00,01669.95 20150901161027,100901,v3.1.2 11/1/2010,002,0000000,1441123770,45.39,45.40,09.994,09.969,4.542,4.554,013.4,014.1,02.8,03.1,018.8,032.2,022.1,0088,-089,0995.4,018.7,63.7,00.2,1.000,-00.4,-00.3,00.00,016.0,016.9,-01.0,019.4,-00.4,-0.23,00.00,01669.95 20150901161057,100901,v3.1.2 11/1/2010,002,0000000,1441123800,45.43,45.44,10.014,09.987,4.537,4.550,013.9,014.7,04.0,04.1,018.8,032.1,022.1,0087,-089,0995.3,018.4,64.6,00.3,1.000,-00.4,-00.3,-0.02,015.2,015.9,-00.6,019.3,-00.4,-0.19,00.00,01669.95 20150901161127,100901,v3.1.2 11/1/2010,002,0000000,1441123830,45.40,45.44,09.993,09.979,4.544,4.554,016.6,017.5,03.6,04.1,018.6,032.1,022.0,0089,-089,0995.4,018.4,64.9,00.4,1.000,-00.4,-00.3,-0.03,015.2,015.9,-00.6,019.3,-00.4,-0.19,00.00,01669.95 20150901161157,100901,v3.1.2 11/1/2010,002,0000000,1441123860,45.40,45.42,09.990,09.969,4.544,4.556,016.5,018.1,03.4,03.7,018.5,032.1,021.9,0090,-088,0995.4,018.4,64.3,00.4,1.000,-00.4,-00.4,-0.12,016.2,017.1,-00.9,019.1,-00.4,-0.22,00.00,01669.95 20150901161227,100901,v3.1.2 11/1/2010,002,0000000,1441123890,45.41,45.41,09.987,09.957,4.547,4.560,014.6,016.3,02.6,02.8,018.4,032.1,021.9,0089,-087,0995.5,018.6,64.6,00.3,1.000,-00.4,-00.4,-0.13,016.2,017.1,-00.9,019.1,-00.4,-0.22,00.00,01669.95 20150901161257,100901,v3.1.2 11/1/2010,002,0000000,1441123920,45.42,45.44,09.999,09.970,4.542,4.557,012.2,012.9,02.6,02.4,018.5,032.1,021.8,0085,-088,0995.5,019.2,63.7,00.2,1.000,-00.4,-00.3,-0.01,016.0,017.0,-01.0,018.8,-00.4,-0.23,00.00,01669.95 20150901161327,100901,v3.1.2 11/1/2010,002,0000000,1441123950,45.43,45.45,09.998,09.975,4.544,4.556,011.1,010.9,02.3,02.3,018.8,032.1,021.9,0078,-089,0995.4,019.6,61.2,00.1,1.000,-00.4,-00.3,00.10,016.0,017.0,-01.0,018.8,-00.4,-0.23,00.00,01669.95 20150901161357,100901,v3.1.2 11/1/2010,002,0000000,1441123980,45.43,45.43,10.000,09.977,4.543,4.554,010.8,010.6,02.3,02.4,019.0,032.1,021.8,0078,-091,0995.4,019.4,61.2,00.1,1.000,-00.4,-00.3,00.10,014.5,015.3,-00.8,018.7,-00.4,-0.20,00.00,01669.95 20150901161427,100901,v3.1.2 11/1/2010,002,0000000,1441124010,45.41,45.40,10.002,09.976,4.540,4.551,010.7,011.1,02.7,02.9,019.2,032.1,021.9,0085,-092,0995.4,020.1,59.6,00.1,1.000,-00.4,-00.3,00.04,014.5,015.3,-00.8,018.7,-00.4,-0.20,00.00,01669.95 20150901161457,100901,v3.1.2 11/1/2010,002,0000000,1441124040,45.39,45.42,09.998,09.978,4.540,4.552,012.5,013.8,03.2,03.6,019.1,032.0,021.8,0089,-091,0995.5,019.4,61.7,00.2,1.000,-00.4,-00.3,-0.07,013.2,014.0,-00.9,018.8,-00.4,-0.21,00.00,01669.95 20150901161527,100901,v3.1.2 11/1/2010,002,0000000,1441124070,45.40,45.40,09.990,09.961,4.544,4.558,014.1,015.3,02.9,02.9,018.8,032.0,021.8,0088,-089,0995.4,018.9,61.0,00.3,1.000,-00.4,-00.3,-0.06,013.2,014.0,-00.9,018.8,-00.4,-0.21,00.00,01669.95 20150901161557,100901,v3.1.2 11/1/2010,002,0000000,1441124100,45.41,45.41,09.994,09.970,4.544,4.554,012.9,013.5,02.6,02.8,018.7,032.0,021.8,0090,-088,0995.5,018.9,62.4,00.2,1.000,-00.4,-00.4,00.02,013.0,013.8,-00.8,018.8,-00.4,-0.21,00.00,01669.95 20150901161627,100901,v3.1.2 11/1/2010,002,0000000,1441124130,45.40,45.40,09.996,09.975,4.542,4.552,012.0,013.3,02.8,03.4,018.6,032.0,021.7,0094,-088,0995.5,018.7,63.6,00.2,1.000,-00.4,-00.4,-0.06,013.0,013.8,-00.8,018.8,-00.4,-0.21,00.00,01669.95 20150901161657,100901,v3.1.2 11/1/2010,002,0000000,1441124160,45.41,45.41,09.993,09.962,4.544,4.558,012.4,014.3,02.6,02.8,018.6,032.0,021.7,0096,-088,0995.4,018.8,64.4,00.3,1.000,-00.4,-00.4,-0.14,012.2,013.0,-00.9,018.8,-00.4,-0.21,00.00,01669.95 20150901161727,100901,v3.1.2 11/1/2010,002,0000000,1441124190,45.40,45.45,09.995,09.972,4.542,4.558,012.2,012.5,02.7,02.2,018.6,032.0,021.7,0091,-088,0995.4,019.4,63.3,00.2,1.000,-00.4,-00.4,00.06,012.2,013.0,-00.9,018.8,-00.4,-0.21,00.00,01669.95 20150901161757,100901,v3.1.2 11/1/2010,002,0000000,1441124220,45.39,45.41,09.998,09.978,4.540,4.551,012.1,010.6,02.9,02.8,018.8,031.9,021.7,0071,-089,0995.5,019.7,61.0,00.1,1.000,-00.4,-00.2,00.25,012.1,012.6,-00.4,018.8,-00.4,-0.16,00.00,01669.95 20150901161827,100901,v3.1.2 11/1/2010,002,0000000,1441124250,45.44,45.47,10.016,10.004,4.537,4.545,014.2,013.9,04.1,04.6,018.7,031.9,021.7,0044,-089,0995.5,018.6,63.2,00.2,1.000,-00.4,-00.1,00.10,012.1,012.6,-00.4,018.8,-00.4,-0.16,00.00,01669.95 20150901161857,100901,v3.1.2 11/1/2010,002,0000000,1441124280,45.45,45.45,10.003,09.974,4.543,4.557,018.2,019.2,04.1,04.1,018.2,031.9,021.5,0031,-088,0995.5,018.2,65.5,00.5,1.000,-00.4,000.0,-0.08,013.6,014.3,-00.6,018.7,-00.4,-0.19,00.00,01669.95 20150901161927,100901,v3.1.2 11/1/2010,002,0000000,1441124310,45.39,45.41,09.980,09.953,4.548,4.562,018.0,018.4,03.0,02.8,017.8,031.9,021.3,0029,-086,0995.5,018.1,65.8,00.4,1.000,-00.4,000.0,-0.00,013.6,014.3,-00.6,018.7,-00.4,-0.19,00.00,01669.95 20150901161957,100901,v3.1.2 11/1/2010,002,0000000,1441124340,45.43,45.43,09.992,09.968,4.547,4.557,013.9,013.5,02.4,02.4,017.7,031.9,021.1,0027,-085,0995.5,018.2,64.7,00.2,1.000,-00.4,000.0,00.09,013.9,014.2,-00.3,018.4,-00.4,-0.16,00.00,01669.95 20150901162027,100901,v3.1.2 11/1/2010,002,0000000,1441124370,45.40,45.40,09.998,09.975,4.541,4.551,011.4,011.6,02.7,03.0,017.7,031.8,021.0,0025,-086,0995.4,018.2,66.2,00.1,1.000,-00.4,000.0,00.02,013.9,014.2,-00.3,018.4,-00.4,-0.16,00.00,01669.95 20150901162057,100901,v3.1.2 11/1/2010,002,0000000,1441124400,45.39,45.40,10.001,09.972,4.539,4.553,012.5,013.5,03.4,03.4,017.6,031.8,020.8,0023,-086,0995.5,017.9,67.0,00.2,1.000,-00.4,000.0,-0.07,013.8,014.2,-00.4,018.2,-00.4,-0.18,00.00,01669.95 20150901162127,100901,v3.1.2 11/1/2010,002,0000000,1441124430,45.40,45.40,09.989,09.967,4.545,4.555,014.1,015.0,02.8,03.2,017.4,031.7,020.7,0022,-085,0995.5,017.8,66.4,00.3,1.000,-00.4,000.0,-0.07,013.8,014.2,-00.4,018.2,-00.4,-0.18,00.00,01669.95 20150901162157,100901,v3.1.2 11/1/2010,002,0000000,1441124460,45.39,45.42,09.998,09.979,4.540,4.552,013.9,015.2,03.3,03.8,017.2,031.7,020.5,0021,-085,0995.5,017.7,68.0,00.3,1.000,-00.4,000.1,-0.13,014.1,014.4,-00.3,017.9,-00.4,-0.18,00.00,01669.95 20150901162227,100901,v3.1.2 11/1/2010,002,0000000,1441124490,45.40,45.41,09.994,09.969,4.542,4.555,014.3,016.1,03.3,03.5,017.0,031.6,020.4,0020,-084,0995.4,017.5,68.2,00.3,1.000,-00.4,000.1,-0.18,014.1,014.4,-00.3,017.9,-00.4,-0.18,00.00,01669.95 20150901162257,100901,v3.1.2 11/1/2010,002,0000000,1441124520,45.40,45.41,09.996,09.972,4.542,4.554,014.9,016.2,03.4,03.6,016.8,031.6,020.2,0019,-084,0995.3,017.4,68.6,00.3,1.000,-00.4,000.1,-0.12,014.7,015.5,-00.8,017.5,-00.4,-0.25,00.00,01669.95 20150901162327,100901,v3.1.2 11/1/2010,002,0000000,1441124550,45.41,45.44,10.002,09.983,4.540,4.552,015.4,016.5,03.7,04.1,016.7,031.5,020.0,0019,-083,0995.5,017.2,69.6,00.3,1.000,-00.4,000.1,-0.10,014.7,015.5,-00.8,017.5,-00.4,-0.25,00.00,01669.95 20150901162357,100901,v3.1.2 11/1/2010,002,0000000,1441124580,45.40,45.42,09.988,09.964,4.545,4.558,016.1,017.4,03.3,03.5,016.6,031.4,019.9,0018,-083,0995.3,017.1,70.0,00.4,1.000,-00.4,000.1,-0.12,014.3,015.2,-00.9,017.2,-00.4,-0.26,00.00,01669.95 20150901162427,100901,v3.1.2 11/1/2010,002,0000000,1441124610,45.41,45.41,09.989,09.962,4.546,4.558,014.7,015.8,02.7,02.9,016.5,031.4,019.7,0018,-082,0995.3,017.3,69.4,00.3,1.000,-00.4,000.1,-0.10,014.3,015.2,-00.9,017.2,-00.4,-0.26,00.00,01669.95 20150901162457,100901,v3.1.2 11/1/2010,002,0000000,1441124640,45.40,45.41,09.995,09.970,4.543,4.555,012.6,013.2,02.7,02.8,016.5,031.4,019.6,0018,-082,0995.4,017.5,67.8,00.2,1.000,-00.4,000.1,-0.04,014.0,015.1,-01.1,016.9,-00.4,-0.29,00.00,01669.95 20150901162527,100901,v3.1.2 11/1/2010,002,0000000,1441124670,45.41,45.44,10.004,09.990,4.539,4.548,012.8,013.8,03.4,04.0,016.5,031.3,019.4,0017,-082,0995.3,017.4,68.8,00.2,1.000,-00.4,000.1,-0.08,014.0,015.1,-01.1,016.9,-00.4,-0.29,00.00,01669.95 20150901162557,100901,v3.1.2 11/1/2010,002,0000000,1441124700,45.42,45.45,10.002,09.985,4.541,4.552,014.8,016.9,03.6,04.2,016.4,031.2,019.3,0017,-082,0995.4,017.1,70.1,00.4,1.000,-00.4,000.1,-0.22,014.5,015.8,-01.3,016.7,-00.4,-0.32,00.00,01669.95 20150901162627,100901,v3.1.2 11/1/2010,002,0000000,1441124730,45.45,45.48,10.013,09.991,4.539,4.552,017.0,019.6,04.2,04.6,016.2,031.1,019.2,0016,-082,0995.3,016.8,70.8,00.5,1.000,-00.4,000.1,-0.28,014.5,015.8,-01.3,016.7,-00.4,-0.32,00.00,01669.95 20150901162657,100901,v3.1.2 11/1/2010,002,0000000,1441124760,45.44,45.46,09.999,09.978,4.544,4.557,018.5,020.6,03.9,04.3,016.0,031.1,019.0,0016,-081,0995.5,016.7,71.6,00.5,1.000,-00.3,000.1,-0.22,015.4,016.9,-01.5,016.4,-00.4,-0.34,00.00,01669.95 20150901162727,100901,v3.1.2 11/1/2010,002,0000000,1441124790,45.40,45.43,09.990,09.969,4.545,4.557,017.5,019.2,03.3,03.8,015.9,031.0,018.8,0016,-081,0995.4,016.6,72.1,00.5,1.000,-00.4,000.1,-0.18,015.4,016.9,-01.5,016.4,-00.4,-0.34,00.00,01669.95 20150901162757,100901,v3.1.2 11/1/2010,002,0000000,1441124820,45.44,45.47,10.014,09.993,4.538,4.551,015.9,018.1,04.0,04.5,015.8,030.9,018.7,0015,-080,0995.3,016.5,72.9,00.4,1.000,-00.4,000.1,-0.23,015.6,017.2,-01.7,016.2,-00.4,-0.36,00.00,01669.95 20150901162827,100901,v3.1.2 11/1/2010,002,0000000,1441124850,45.45,45.46,10.005,09.977,4.543,4.557,017.7,019.4,04.1,04.2,015.7,030.9,018.6,0015,-080,0995.3,016.4,73.3,00.5,1.000,-00.4,000.1,-0.17,015.6,017.2,-01.7,016.2,-00.4,-0.36,00.00,01669.95 20150901162857,100901,v3.1.2 11/1/2010,002,0000000,1441124880,45.40,45.41,09.982,09.959,4.548,4.560,017.4,018.1,02.9,03.1,015.6,030.8,018.4,0015,-079,0995.4,016.5,73.3,00.4,1.000,-00.4,000.1,-0.05,015.8,017.4,-01.5,016.1,-00.4,-0.34,00.00,01669.95 20150901162927,100901,v3.1.2 11/1/2010,002,0000000,1441124910,45.44,45.45,10.017,09.993,4.536,4.549,015.1,015.7,04.0,04.2,015.6,030.7,018.3,0015,-079,0995.4,016.4,73.7,00.3,1.000,-00.4,000.1,-0.05,015.8,017.4,-01.5,016.1,-00.4,-0.34,00.00,01669.95 20150901162957,100901,v3.1.2 11/1/2010,002,0000000,1441124940,45.43,45.43,09.998,09.971,4.544,4.557,016.8,017.5,03.8,03.8,015.5,030.6,018.2,0015,-079,0995.3,016.3,74.1,00.4,1.000,-00.4,000.1,-0.04,016.7,018.2,-01.5,015.9,-00.4,-0.34,00.00,01669.95 20150901163027,100901,v3.1.2 11/1/2010,002,0000000,1441124970,45.41,45.41,09.984,09.959,4.548,4.560,016.8,016.9,02.8,02.8,015.5,030.5,018.0,0015,-079,0995.4,016.4,73.6,00.3,1.000,-00.4,000.1,00.01,016.7,018.2,-01.5,015.9,-00.4,-0.34,00.00,01669.95 20150901163057,100901,v3.1.2 11/1/2010,002,0000000,1441125000,45.41,45.41,09.993,09.971,4.544,4.554,013.5,014.1,02.7,03.2,015.5,030.5,017.9,0015,-079,0995.4,016.5,73.4,00.2,1.000,-00.4,000.1,-0.04,016.4,017.6,-01.2,015.7,-00.4,-0.31,00.00,01669.95 20150901163127,100901,v3.1.2 11/1/2010,002,0000000,1441125030,45.40,45.41,09.999,09.971,4.541,4.554,013.2,014.7,03.3,03.5,015.4,030.4,017.8,0015,-079,0995.3,016.3,73.6,00.2,1.000,-00.4,000.1,-0.15,016.4,017.6,-01.2,015.7,-00.4,-0.31,00.00,01669.95 20150901163157,100901,v3.1.2 11/1/2010,002,0000000,1441125060,45.41,45.42,10.000,09.974,4.541,4.554,015.2,016.3,03.7,03.7,015.4,030.3,017.7,0014,-079,0995.4,016.2,74.0,00.3,1.000,-00.4,000.1,-0.10,015.8,016.8,-01.0,015.6,-00.4,-0.28,00.00,01669.95 20150901163227,100901,v3.1.2 11/1/2010,002,0000000,1441125090,45.40,45.41,09.987,09.963,4.546,4.558,015.9,016.1,03.1,03.1,015.3,030.2,017.6,0014,-078,0995.5,016.2,74.1,00.3,1.000,-00.4,000.1,00.01,015.8,016.8,-01.0,015.6,-00.4,-0.28,00.00,01669.95 20150901163257,100901,v3.1.2 11/1/2010,002,0000000,1441125120,45.40,45.41,09.992,09.969,4.544,4.555,014.3,014.8,02.9,03.2,015.3,030.2,017.5,0014,-078,0995.4,016.2,74.2,00.2,1.000,-00.4,000.1,-0.02,015.5,016.1,-00.7,015.5,-00.4,-0.24,00.00,01669.95 20150901163327,100901,v3.1.2 11/1/2010,002,0000000,1441125150,45.40,45.42,09.999,09.977,4.541,4.553,013.7,014.8,03.3,03.6,015.2,030.1,017.5,0014,-079,0995.4,016.1,74.3,00.2,1.000,-00.4,000.1,-0.10,015.5,016.1,-00.7,015.5,-00.4,-0.24,00.00,01669.95 20150901163358,100901,v3.1.2 11/1/2010,002,0000000,1441125180,45.40,45.42,09.997,09.973,4.542,4.555,014.8,016.1,03.5,03.6,015.2,030.0,017.4,0014,-079,0995.5,016.1,74.6,00.3,1.000,-00.4,000.1,-0.12,014.9,015.8,-00.8,015.4,-00.4,-0.25,00.00,01669.95 20150901163427,100901,v3.1.2 11/1/2010,002,0000000,1441125210,45.40,45.42,09.995,09.970,4.543,4.555,015.7,016.5,03.4,03.5,015.1,029.9,017.3,0014,-079,0995.4,016.1,74.7,00.3,1.000,-00.4,000.1,-0.06,014.9,015.8,-00.8,015.4,-00.4,-0.25,00.00,01669.95 20150901163457,100901,v3.1.2 11/1/2010,002,0000000,1441125240,45.40,45.41,09.992,09.971,4.544,4.555,015.2,015.9,03.2,03.5,015.1,029.9,017.2,0014,-079,0995.5,016.0,75.1,00.3,1.000,-00.4,000.1,-0.04,014.6,015.4,-00.8,015.3,-00.4,-0.25,00.00,01669.95 20150901163527,100901,v3.1.2 11/1/2010,002,0000000,1441125270,45.40,45.41,09.991,09.965,4.544,4.557,014.3,015.2,02.9,03.1,015.0,029.8,017.1,0014,-079,0995.4,015.9,75.1,00.3,1.000,-00.4,000.1,-0.08,014.6,015.4,-00.8,015.3,-00.4,-0.25,00.00,01669.95 20150901163558,100901,v3.1.2 11/1/2010,002,0000000,1441125300,45.41,45.42,10.002,09.977,4.540,4.552,014.1,014.8,03.5,03.5,015.0,029.7,017.0,0014,-078,0995.6,016.0,74.9,00.2,1.000,-00.4,000.1,-0.05,014.7,015.6,-00.8,015.2,-00.4,-0.26,00.00,01669.95 20150901163627,100901,v3.1.2 11/1/2010,002,0000000,1441125330,45.43,45.44,10.001,09.980,4.542,4.553,015.7,016.2,03.7,03.9,015.0,029.6,017.0,0015,-079,0995.4,015.9,75.1,00.3,1.000,-00.4,000.1,-0.02,014.7,015.6,-00.8,015.2,-00.4,-0.26,00.00,01669.95 20150901163657,100901,v3.1.2 11/1/2010,002,0000000,1441125360,45.40,45.41,09.986,09.964,4.546,4.558,016.0,016.7,02.9,03.2,015.0,029.5,016.9,0015,-079,0995.5,015.9,75.5,00.3,1.000,-00.4,000.1,-0.06,014.9,015.7,-00.8,015.1,-00.4,-0.25,00.00,01669.95 20150901163727,100901,v3.1.2 11/1/2010,002,0000000,1441125390,45.40,45.41,09.993,09.968,4.543,4.555,014.1,015.0,03.0,03.1,014.9,029.5,016.9,0016,-079,0995.5,015.9,75.7,00.3,1.000,-00.4,000.1,-0.08,014.9,015.7,-00.8,015.1,-00.4,-0.25,00.00,01669.95 20150901163758,100901,v3.1.2 11/1/2010,002,0000000,1441125420,45.40,45.41,10.000,09.972,4.540,4.554,013.7,014.3,03.3,03.3,014.9,029.4,016.9,0016,-079,0995.4,015.8,76.0,00.2,1.000,-00.4,000.1,-0.04,014.8,015.6,-00.8,015.0,-00.4,-0.25,00.00,01669.95 20150901163827,100901,v3.1.2 11/1/2010,002,0000000,1441125450,45.41,45.41,09.994,09.970,4.543,4.555,015.0,015.1,03.3,03.4,014.8,029.3,016.8,0016,-079,0995.5,015.7,75.6,00.3,1.000,-00.4,000.1,00.03,014.8,015.6,-00.8,015.0,-00.4,-0.25,00.00,01669.95 20150901163858,100901,v3.1.2 11/1/2010,002,0000000,1441125480,45.41,45.41,10.002,09.974,4.541,4.553,015.4,015.2,03.5,03.4,014.8,029.2,016.8,0017,-079,0995.4,015.5,76.6,00.3,1.000,-00.4,000.1,00.06,014.9,015.4,-00.5,014.9,-00.4,-0.21,00.00,01669.95 20150901163927,100901,v3.1.2 11/1/2010,002,0000000,1441125510,45.41,45.42,09.992,09.975,4.544,4.554,015.6,015.5,03.3,03.6,014.8,029.1,016.8,0017,-079,0995.6,015.3,77.7,00.3,1.000,-00.4,000.1,00.05,014.9,015.4,-00.5,014.9,-00.4,-0.21,00.00,01669.95 20150901163957,100901,v3.1.2 11/1/2010,002,0000000,1441125540,45.40,45.41,09.985,09.962,4.547,4.559,015.4,015.7,02.8,02.9,014.8,029.1,016.8,0017,-079,0995.4,015.4,77.0,00.3,1.000,-00.4,000.1,-0.00,014.9,015.3,-00.4,014.9,-00.4,-0.21,00.00,01669.95 20150901164027,100901,v3.1.2 11/1/2010,002,0000000,1441125570,45.40,45.41,10.001,09.976,4.540,4.552,013.7,014.2,03.3,03.4,014.8,029.0,016.8,0017,-079,0995.5,015.4,76.5,00.2,1.000,-00.4,000.1,-0.02,014.9,015.3,-00.4,014.9,-00.4,-0.21,00.00,01669.95 20150901164058,100901,v3.1.2 11/1/2010,002,0000000,1441125600,45.40,45.40,09.989,09.966,4.545,4.556,014.3,014.4,03.1,03.1,014.8,028.9,016.8,0017,-079,0995.5,015.4,76.9,00.2,1.000,-00.4,000.1,00.03,015.0,015.3,-00.3,014.8,-00.4,-0.19,00.00,01669.95 20150901164127,100901,v3.1.2 11/1/2010,002,0000000,1441125630,45.42,45.41,09.992,09.965,4.545,4.557,014.2,014.3,02.6,02.7,014.7,028.8,016.7,0016,-078,0995.5,015.5,76.6,00.2,1.000,-00.4,000.1,00.03,015.0,015.3,-00.3,014.8,-00.4,-0.19,00.00,01669.95 20150901164158,100901,v3.1.2 11/1/2010,002,0000000,1441125660,45.40,45.41,10.001,09.973,4.540,4.554,012.8,013.0,03.2,03.0,014.7,028.8,016.7,0016,-079,0995.5,015.4,76.8,00.2,1.000,-00.4,000.1,00.00,014.3,014.5,-00.2,014.8,-00.4,-0.18,00.00,01669.95 20150901164227,100901,v3.1.2 11/1/2010,002,0000000,1441125690,45.40,45.42,09.992,09.970,4.544,4.556,013.3,012.7,02.9,02.7,014.8,028.7,016.8,0016,-079,0995.5,015.5,77.1,00.2,1.000,-00.4,000.1,00.11,014.3,014.5,-00.2,014.8,-00.4,-0.18,00.00,01669.95 20150901164257,100901,v3.1.2 11/1/2010,002,0000000,1441125720,45.41,45.41,09.994,09.973,4.544,4.554,013.2,012.6,02.7,02.9,014.8,028.6,016.8,0016,-079,0995.5,015.4,77.3,00.2,1.000,-00.4,000.1,00.11,014.2,014.2,000.0,014.8,-00.4,-0.15,00.00,01669.95 20150901164327,100901,v3.1.2 11/1/2010,002,0000000,1441125750,45.40,45.41,09.996,09.968,4.542,4.556,012.6,012.6,02.9,02.6,014.8,028.5,016.8,0016,-079,0995.5,015.4,77.5,00.2,1.000,-00.4,000.1,00.04,014.2,014.2,000.0,014.8,-00.4,-0.15,00.00,01669.95 20150901164357,100901,v3.1.2 11/1/2010,002,0000000,1441125780,45.42,45.41,09.996,09.973,4.544,4.554,012.6,012.2,02.5,02.7,014.7,028.5,016.7,0016,-079,0995.5,015.6,76.8,00.1,1.000,-00.4,000.1,00.08,013.6,013.6,000.1,014.8,-00.4,-0.14,00.00,01669.95 20150901164427,100901,v3.1.2 11/1/2010,002,0000000,1441125810,45.40,45.41,09.996,09.970,4.542,4.555,012.3,012.1,02.8,02.7,014.7,028.4,016.7,0015,-079,0995.5,015.6,76.6,00.1,1.000,-00.4,000.1,00.06,013.6,013.6,000.1,014.8,-00.4,-0.14,00.00,01669.95 20150901164457,100901,v3.1.2 11/1/2010,002,0000000,1441125840,45.39,45.41,09.996,09.974,4.541,4.553,012.5,013.0,02.9,03.1,014.6,028.3,016.6,0015,-078,0995.5,015.5,77.0,00.2,1.000,-00.4,000.1,-0.02,013.1,013.0,000.0,014.7,-00.4,-0.15,00.00,01669.95 20150901164527,100901,v3.1.2 11/1/2010,002,0000000,1441125870,45.41,45.42,10.004,09.980,4.539,4.551,013.8,014.3,03.6,03.6,014.6,028.3,016.6,0015,-078,0995.5,015.4,77.0,00.2,1.000,-00.4,000.1,-0.02,013.1,013.0,000.0,014.7,-00.4,-0.15,00.00,01669.95 20150901164558,100901,v3.1.2 11/1/2010,002,0000000,1441125900,45.40,45.41,09.992,09.967,4.543,4.556,015.0,015.3,03.2,03.2,014.5,028.2,016.5,0015,-078,0995.4,015.3,77.0,00.3,1.000,-00.4,000.1,00.00,013.2,013.2,000.0,014.7,-00.4,-0.15,00.00,01669.95 20150901164627,100901,v3.1.2 11/1/2010,002,0000000,1441125930,45.41,45.43,09.998,09.979,4.542,4.552,015.4,015.9,03.5,03.8,014.4,028.1,016.4,0016,-077,0995.5,015.1,77.4,00.3,1.000,-00.4,000.1,-0.02,013.2,013.2,000.0,014.7,-00.4,-0.15,00.00,01669.95 20150901164657,100901,v3.1.2 11/1/2010,002,0000000,1441125960,45.46,45.47,10.018,09.994,4.537,4.550,016.1,017.0,04.2,04.4,014.3,028.1,016.3,0016,-077,0995.5,015.1,77.7,00.3,1.000,-00.4,000.1,-0.07,013.9,014.0,-00.1,014.6,-00.4,-0.17,00.00,01669.95 20150901164727,100901,v3.1.2 11/1/2010,002,0000000,1441125990,45.50,45.51,10.018,09.997,4.542,4.553,019.2,020.1,04.6,04.9,014.3,028.0,016.3,0018,-077,0995.4,014.9,78.0,00.5,1.000,-00.3,000.1,-0.07,013.9,014.0,-00.1,014.6,-00.4,-0.17,00.00,01669.95 20150901164757,100901,v3.1.2 11/1/2010,002,0000000,1441126020,45.42,45.46,09.990,09.972,4.547,4.558,020.1,021.3,03.7,04.1,014.2,028.0,016.2,0020,-077,0995.5,014.9,78.3,00.5,1.000,-00.3,000.0,-0.10,015.3,015.8,-00.5,014.5,-00.4,-0.21,00.00,01669.95 20150901164827,100901,v3.1.2 11/1/2010,002,0000000,1441126050,45.41,45.42,09.990,09.963,4.545,4.558,017.1,018.6,03.3,03.5,014.2,027.9,016.2,0023,-077,0995.4,014.9,78.6,00.4,1.000,-00.4,000.0,-0.15,015.3,015.8,-00.5,014.5,-00.4,-0.21,00.00,01669.95 20150901164858,100901,v3.1.2 11/1/2010,002,0000000,1441126080,45.42,45.43,10.003,09.976,4.541,4.554,015.5,016.4,03.6,03.7,014.2,027.8,016.2,0023,-076,0995.5,014.9,78.7,00.3,1.000,-00.4,000.0,-0.08,015.9,016.6,-00.7,014.4,-00.4,-0.24,00.00,01669.95 20150901164927,100901,v3.1.2 11/1/2010,002,0000000,1441126110,45.44,45.44,10.007,09.978,4.541,4.554,016.5,016.6,04.0,03.8,014.2,027.8,016.1,0022,-076,0995.5,014.9,78.6,00.3,1.000,-00.4,000.0,00.03,015.9,016.6,-00.7,014.4,-00.4,-0.24,00.00,01669.95 20150901164958,100901,v3.1.2 11/1/2010,002,0000000,1441126140,45.42,45.43,09.996,09.975,4.543,4.554,017.1,016.9,03.6,03.7,014.2,027.7,016.1,0021,-076,0995.4,015.0,78.3,00.3,1.000,-00.4,000.0,00.07,016.8,017.4,-00.6,014.3,-00.4,-0.23,00.00,01669.95 20150901165027,100901,v3.1.2 11/1/2010,002,0000000,1441126170,45.42,45.46,10.000,09.982,4.542,4.554,016.6,017.3,03.7,04.0,014.2,027.6,016.2,0019,-076,0995.5,014.9,78.4,00.3,1.000,-00.4,000.0,-0.05,016.8,017.4,-00.6,014.3,-00.4,-0.23,00.00,01669.95 20150901165057,100901,v3.1.2 11/1/2010,002,0000000,1441126200,45.40,45.41,09.990,09.963,4.545,4.558,015.8,017.3,03.1,03.3,014.2,027.6,016.2,0018,-076,0995.5,014.9,78.8,00.3,1.000,-00.4,000.1,-0.14,016.9,017.8,-00.9,014.2,-00.4,-0.25,00.00,01669.95 20150901165127,100901,v3.1.2 11/1/2010,002,0000000,1441126230,45.46,45.48,10.016,09.995,4.538,4.550,015.7,017.0,04.1,04.4,014.1,027.5,016.1,0019,-076,0995.5,014.9,78.6,00.3,1.000,-00.4,000.0,-0.12,016.9,017.8,-00.9,014.2,-00.4,-0.25,00.00,01669.95 20150901165158,100901,v3.1.2 11/1/2010,002,0000000,1441126260,45.44,45.46,10.001,09.981,4.543,4.555,017.2,018.7,03.9,04.2,014.1,027.5,016.1,0020,-076,0995.4,014.9,78.8,00.4,1.000,-00.4,000.0,-0.14,017.1,018.1,-01.0,014.2,-00.4,-0.27,00.00,01669.95 20150901165227,100901,v3.1.2 11/1/2010,002,0000000,1441126290,45.42,45.44,09.994,09.973,4.544,4.557,017.3,019.1,03.5,03.9,014.1,027.4,016.1,0020,-075,0995.4,014.8,79.0,00.4,1.000,-00.4,000.0,-0.18,017.1,018.1,-01.0,014.2,-00.4,-0.27,00.00,01669.95 20150901165257,100901,v3.1.2 11/1/2010,002,0000000,1441126320,45.42,45.44,09.999,09.975,4.543,4.555,016.3,017.8,03.6,03.8,014.1,027.4,016.1,0019,-075,0995.5,014.8,79.3,00.4,1.000,-00.4,000.0,-0.14,016.4,017.4,-01.0,014.1,-00.4,-0.28,00.00,01669.95 20150901165327,100901,v3.1.2 11/1/2010,002,0000000,1441126350,45.40,45.42,09.991,09.969,4.545,4.556,016.1,017.0,03.3,03.6,014.0,027.3,016.0,0016,-075,0995.4,014.8,79.4,00.3,1.000,-00.4,000.1,-0.08,016.4,017.4,-01.0,014.1,-00.4,-0.28,00.00,01669.95 20150901165358,100901,v3.1.2 11/1/2010,002,0000000,1441126380,45.41,45.43,09.999,09.976,4.542,4.554,015.1,016.4,03.3,03.7,014.0,027.2,016.0,0015,-075,0995.3,014.7,79.7,00.3,1.000,-00.4,000.1,-0.12,016.3,017.4,-01.1,014.1,-00.4,-0.28,00.00,01669.95 20150901165428,100901,v3.1.2 11/1/2010,002,0000000,1441126410,45.42,45.43,10.000,09.976,4.542,4.554,015.1,016.6,03.5,03.8,014.0,027.2,015.9,0015,-074,0995.5,014.7,79.9,00.3,1.000,-00.4,000.1,-0.14,016.3,017.4,-01.1,014.1,-00.4,-0.28,00.00,01669.95 20150901165457,100901,v3.1.2 11/1/2010,002,0000000,1441126440,45.41,45.43,09.997,09.973,4.543,4.555,015.9,016.9,03.5,03.7,014.0,027.1,015.9,0016,-074,0995.4,014.7,80.1,00.3,1.000,-00.4,000.1,-0.09,016.1,017.4,-01.4,014.0,-00.4,-0.32,00.00,01669.95 20150901165528,100901,v3.1.2 11/1/2010,002,0000000,1441126470,45.41,45.42,09.994,09.971,4.543,4.555,015.6,016.5,03.3,03.5,013.9,027.1,015.9,0016,-074,0995.4,014.7,80.1,00.3,1.000,-00.4,000.1,-0.08,016.1,017.4,-01.4,014.0,-00.4,-0.32,00.00,01669.95 20150901165557,100901,v3.1.2 11/1/2010,002,0000000,1441126500,45.42,45.43,10.000,09.976,4.542,4.554,015.3,016.5,03.5,03.8,013.9,027.0,015.9,0015,-074,0995.4,014.7,80.2,00.3,1.000,-00.4,000.1,-0.11,016.0,017.3,-01.3,014.0,-00.4,-0.31,00.00,01669.95 20150901165627,100901,v3.1.2 11/1/2010,002,0000000,1441126530,45.44,45.46,10.006,09.985,4.541,4.553,016.0,017.3,03.8,04.1,013.9,027.0,015.9,0015,-074,0995.5,014.7,80.3,00.3,1.000,-00.4,000.1,-0.12,016.0,017.3,-01.3,014.0,-00.4,-0.31,00.00,01669.95 20150901165658,100901,v3.1.2 11/1/2010,002,0000000,1441126560,45.43,45.44,09.999,09.975,4.543,4.556,016.8,018.1,03.6,03.9,013.9,026.9,015.9,0015,-074,0995.3,014.7,80.4,00.4,1.000,-00.4,000.1,-0.12,015.9,017.1,-01.2,014.0,-00.4,-0.30,00.00,01669.95 20150901165727,100901,v3.1.2 11/1/2010,002,0000000,1441126590,45.41,45.43,09.997,09.974,4.543,4.555,016.5,017.4,03.5,03.7,013.9,026.9,015.9,0014,-074,0995.5,014.6,80.4,00.3,1.000,-00.4,000.1,-0.08,015.9,017.1,-01.2,014.0,-00.4,-0.30,00.00,01669.95 20150901165758,100901,v3.1.2 11/1/2010,002,0000000,1441126620,45.42,45.43,10.001,09.974,4.542,4.555,016.1,016.6,03.6,03.7,013.9,026.8,015.9,0014,-074,0995.5,014.6,80.4,00.3,1.000,-00.4,000.1,-0.02,015.9,016.9,-01.1,013.9,-00.4,-0.28,00.00,01669.95 20150901165827,100901,v3.1.2 11/1/2010,002,0000000,1441126650,45.41,45.42,09.994,09.968,4.544,4.556,016.1,016.4,03.4,03.4,013.9,026.7,015.9,0015,-074,0995.5,014.6,80.4,00.3,1.000,-00.4,000.1,-0.00,015.9,016.9,-01.1,013.9,-00.4,-0.28,00.00,01669.95 20150901165858,100901,v3.1.2 11/1/2010,002,0000000,1441126680,45.41,45.41,09.995,09.970,4.543,4.555,015.3,015.4,03.3,03.3,013.8,026.7,015.8,0015,-074,0995.4,014.6,80.3,00.3,1.000,-00.4,000.1,00.02,015.9,016.7,-00.8,013.9,-00.4,-0.25,00.00,01669.95 20150901165928,100901,v3.1.2 11/1/2010,002,0000000,1441126710,45.40,45.41,09.994,09.971,4.543,4.555,014.8,015.0,03.2,03.4,013.8,026.6,015.8,0016,-074,0995.5,014.6,80.3,00.2,1.000,-00.4,000.1,00.02,015.9,016.7,-00.8,013.9,-00.4,-0.25,00.00,01669.95 20150901165957,100901,v3.1.2 11/1/2010,002,0000000,1441126740,45.40,45.41,09.991,09.967,4.544,4.556,014.8,015.2,03.1,03.2,013.8,026.6,015.8,0016,-073,0995.5,014.6,80.4,00.3,1.000,-00.4,000.1,-0.01,015.7,016.4,-00.7,013.9,-00.4,-0.24,00.00,01669.95