20150901170027,100901,v3.1.2 11/1/2010,002,0000000,1441126770,45.41,45.41,09.991,09.967,4.545,4.556,014.1,014.4,02.8,02.9,013.8,026.5,015.8,0016,-073,0995.5,014.7,80.3,00.2,1.000,-00.4,000.1,-0.01,015.7,016.4,-00.7,013.9,-00.4,-0.24,00.00,01669.95 20150901170057,100901,v3.1.2 11/1/2010,002,0000000,1441126800,45.41,45.40,09.997,09.968,4.542,4.555,013.1,013.4,02.9,02.9,013.8,026.5,015.8,0016,-072,0995.6,014.7,80.1,00.2,1.000,-00.4,000.1,00.01,015.2,015.7,-00.5,013.8,-00.4,-0.21,00.00,01669.95 20150901170127,100901,v3.1.2 11/1/2010,002,0000000,1441126830,45.41,45.40,09.996,09.973,4.542,4.553,012.9,013.3,02.9,03.2,013.8,026.4,015.8,0016,-071,0995.5,014.7,79.9,00.2,1.000,-00.4,000.1,-0.00,015.2,015.7,-00.5,013.8,-00.4,-0.21,00.00,01669.95 20150901170158,100901,v3.1.2 11/1/2010,002,0000000,1441126860,45.41,45.41,09.999,09.968,4.541,4.555,013.7,014.1,03.3,03.1,013.7,026.4,015.7,0015,-069,0995.6,015.0,79.8,00.2,1.000,-00.4,000.1,-0.01,014.6,014.9,-00.3,013.8,-00.4,-0.19,00.00,01669.95 20150901170227,100901,v3.1.2 11/1/2010,002,0000000,1441126890,45.40,45.42,09.993,09.966,4.543,4.557,014.6,013.9,03.2,02.7,013.7,026.3,015.7,0014,-068,0995.7,015.2,78.8,00.2,1.000,-00.4,000.1,00.12,014.6,014.9,-00.3,013.8,-00.4,-0.19,00.00,01669.95 20150901170258,100901,v3.1.2 11/1/2010,002,0000000,1441126920,45.40,45.43,09.993,09.972,4.544,4.556,014.4,012.5,03.0,02.5,013.6,026.3,015.6,0013,-066,0995.5,015.2,78.4,00.1,1.000,-00.4,000.1,00.27,014.3,014.1,000.2,013.8,-00.4,-0.13,00.00,01669.95 20150901170327,100901,v3.1.2 11/1/2010,002,0000000,1441126950,45.40,45.42,09.994,09.972,4.543,4.555,013.8,011.4,02.9,02.5,013.6,026.2,015.6,0012,-064,0995.6,015.2,78.2,00.1,1.000,-00.4,000.1,00.33,014.3,014.1,000.2,013.8,-00.4,-0.13,00.00,01669.95 20150901170358,100901,v3.1.2 11/1/2010,002,0000000,1441126980,45.41,45.42,09.994,09.972,4.543,4.554,013.1,011.3,02.7,02.6,013.6,026.2,015.6,0011,-062,0995.6,015.1,78.3,00.1,1.000,-00.4,000.1,00.26,013.8,013.3,000.5,013.7,-00.4,-0.08,00.00,01669.95 20150901170427,100901,v3.1.2 11/1/2010,002,0000000,1441127010,45.40,45.43,09.996,09.973,4.542,4.555,012.7,011.6,02.9,02.5,013.6,026.1,015.6,0011,-060,0995.6,015.1,78.5,00.1,1.000,-00.4,000.1,00.17,013.8,013.3,000.5,013.7,-00.4,-0.08,00.00,01669.95 20150901170457,100901,v3.1.2 11/1/2010,002,0000000,1441127040,45.40,45.43,09.994,09.975,4.543,4.555,012.8,011.4,02.8,02.5,013.6,026.1,015.6,0011,-058,0995.5,015.1,78.4,00.1,1.000,-00.4,000.1,00.20,013.4,012.5,000.9,013.7,-00.4,-0.04,00.00,01669.95 20150901170527,100901,v3.1.2 11/1/2010,002,0000000,1441127070,45.41,45.42,09.995,09.974,4.543,4.554,012.7,011.4,02.8,02.6,013.6,026.1,015.6,0010,-056,0995.5,015.1,78.3,00.1,1.000,-00.4,000.1,00.20,013.4,012.5,000.9,013.7,-00.4,-0.04,00.00,01669.95 20150901170557,100901,v3.1.2 11/1/2010,002,0000000,1441127100,45.40,45.40,09.997,09.975,4.541,4.552,012.8,012.1,03.0,03.0,013.5,026.0,015.6,0010,-054,0995.6,015.1,78.3,00.1,1.000,-00.4,000.1,00.13,013.3,012.3,001.1,013.6,-00.4,-0.02,00.00,01669.95 20150901170627,100901,v3.1.2 11/1/2010,002,0000000,1441127130,45.41,45.45,10.001,09.989,4.540,4.550,014.0,014.5,03.5,04.0,013.5,026.0,015.5,0010,-051,0995.5,014.8,78.7,00.2,1.000,-00.4,000.0,-0.02,013.3,012.3,001.1,013.6,-00.4,-0.02,00.00,01669.95 20150901170658,100901,v3.1.2 11/1/2010,002,0000000,1441127160,45.40,45.42,09.991,09.967,4.544,4.557,015.3,017.0,03.2,03.5,013.5,026.0,015.5,0009,-049,0995.5,014.6,79.7,00.3,1.000,-00.4,000.0,-0.17,013.7,012.9,000.8,013.6,-00.4,-0.05,00.00,01669.95 20150901170727,100901,v3.1.2 11/1/2010,002,0000000,1441127190,45.41,45.41,09.989,09.961,4.546,4.559,014.4,016.0,02.7,02.8,013.5,025.9,015.5,0009,-047,0995.6,014.7,80.0,00.3,1.000,-00.4,000.0,-0.16,013.7,012.9,000.8,013.6,-00.4,-0.05,00.00,01669.95 20150901170757,100901,v3.1.2 11/1/2010,002,0000000,1441127220,45.41,45.44,09.996,09.971,4.542,4.557,012.7,012.8,02.8,02.4,013.5,025.9,015.5,0009,-045,0995.6,014.8,79.8,00.2,1.000,-00.4,000.0,00.02,013.3,012.9,000.4,013.5,-00.4,-0.10,00.00,01669.95 20150901170827,100901,v3.1.2 11/1/2010,002,0000000,1441127250,45.40,45.42,09.995,09.973,4.543,4.554,012.7,011.0,02.9,02.5,013.5,025.8,015.5,0009,-043,0995.6,014.9,79.1,00.1,1.000,-00.4,000.0,00.24,013.3,012.9,000.4,013.5,-00.4,-0.10,00.00,01669.95 20150901170858,100901,v3.1.2 11/1/2010,002,0000000,1441127280,45.41,45.41,10.000,09.978,4.541,4.551,013.7,012.0,03.3,03.3,013.5,025.8,015.5,0008,-042,0995.5,014.6,79.5,00.1,1.000,-00.4,000.0,00.25,013.4,013.1,000.4,013.5,-00.4,-0.10,00.00,01669.95 20150901170928,100901,v3.1.2 11/1/2010,002,0000000,1441127310,45.40,45.41,09.990,09.967,4.544,4.556,014.3,013.8,03.0,03.0,013.5,025.8,015.5,0008,-040,0995.6,014.5,80.1,00.2,1.000,-00.4,000.0,00.10,013.4,013.1,000.4,013.5,-00.4,-0.10,00.00,01669.95 20150901170958,100901,v3.1.2 11/1/2010,002,0000000,1441127340,45.39,45.41,09.992,09.970,4.543,4.554,014.2,014.1,03.1,03.1,013.5,025.7,015.5,0008,-039,0995.6,014.5,80.3,00.2,1.000,-00.4,000.0,00.04,013.7,013.6,000.1,013.5,-00.4,-0.13,00.00,01669.95 20150901171027,100901,v3.1.2 11/1/2010,002,0000000,1441127370,45.40,45.41,09.995,09.975,4.542,4.553,013.9,014.2,03.1,03.4,013.5,025.7,015.5,0008,-038,0995.7,014.4,80.4,00.2,1.000,-00.4,000.0,00.01,013.7,013.6,000.1,013.5,-00.4,-0.13,00.00,01669.95 20150901171058,100901,v3.1.2 11/1/2010,002,0000000,1441127400,45.43,45.45,10.007,09.986,4.540,4.551,014.9,015.9,03.7,04.1,013.5,025.7,015.5,0008,-038,0995.6,014.3,80.7,00.3,1.000,-00.4,000.0,-0.09,014.1,014.4,-00.2,013.5,-00.4,-0.18,00.00,01669.95 20150901171127,100901,v3.1.2 11/1/2010,002,0000000,1441127430,45.42,45.44,10.001,09.973,4.542,4.556,016.2,017.6,03.7,03.7,013.5,025.6,015.5,0008,-037,0995.7,014.2,81.1,00.4,1.000,-00.4,000.0,-0.13,014.1,014.4,-00.2,013.5,-00.4,-0.18,00.00,01669.95 20150901171158,100901,v3.1.2 11/1/2010,002,0000000,1441127460,45.41,45.42,09.996,09.970,4.543,4.556,016.6,017.1,03.6,03.5,013.5,025.6,015.5,0008,-037,0995.7,014.2,81.3,00.3,1.000,-00.4,000.0,-0.02,014.4,014.4,-00.0,013.5,-00.4,-0.15,00.00,01669.95 20150901171228,100901,v3.1.2 11/1/2010,002,0000000,1441127490,45.43,45.43,10.001,09.977,4.542,4.554,016.9,016.7,03.8,03.8,013.5,025.5,015.5,0008,-036,0995.7,014.2,81.5,00.3,1.000,-00.4,000.0,00.07,014.4,014.4,-00.0,013.5,-00.4,-0.15,00.00,01669.95 20150901171258,100901,v3.1.2 11/1/2010,002,0000000,1441127520,45.40,45.41,09.988,09.967,4.545,4.557,016.5,016.5,03.3,03.4,013.5,025.5,015.5,0007,-035,0995.6,014.2,81.5,00.3,1.000,-00.4,000.0,00.04,015.2,015.1,000.0,013.5,-00.4,-0.14,00.00,01669.95 20150901171328,100901,v3.1.2 11/1/2010,002,0000000,1441127550,45.40,45.40,09.988,09.964,4.545,4.556,014.8,015.4,02.8,03.1,013.5,025.5,015.5,0007,-035,0995.7,014.3,81.2,00.3,1.000,-00.4,000.0,-0.03,015.2,015.1,000.0,013.5,-00.4,-0.14,00.00,01669.95 20150901171358,100901,v3.1.2 11/1/2010,002,0000000,1441127580,45.40,45.40,09.996,09.971,4.542,4.553,013.3,014.4,03.0,03.3,013.5,025.5,015.5,0008,-034,0995.7,014.4,81.2,00.2,1.000,-00.4,000.0,-0.09,015.1,015.6,-00.5,013.5,-00.4,-0.21,00.00,01669.95 20150901171428,100901,v3.1.2 11/1/2010,002,0000000,1441127610,45.39,45.41,09.993,09.971,4.542,4.554,013.7,014.9,03.2,03.4,013.5,025.4,015.5,0008,-034,0995.6,014.3,80.9,00.2,1.000,-00.4,000.0,-0.11,015.1,015.6,-00.5,013.5,-00.4,-0.21,00.00,01669.95 20150901171458,100901,v3.1.2 11/1/2010,002,0000000,1441127640,45.40,45.41,09.995,09.971,4.542,4.555,014.4,015.5,03.3,03.4,013.4,025.4,015.4,0008,-034,0995.6,014.2,81.4,00.3,1.000,-00.4,000.0,-0.09,015.1,015.9,-00.8,013.5,-00.4,-0.24,00.00,01669.95 20150901171527,100901,v3.1.2 11/1/2010,002,0000000,1441127670,45.40,45.42,09.995,09.973,4.542,4.554,014.6,015.5,03.3,03.5,013.4,025.3,015.4,0008,-034,0995.6,014.1,81.5,00.3,1.000,-00.4,000.0,-0.07,015.1,015.9,-00.8,013.5,-00.4,-0.24,00.00,01669.95 20150901171558,100901,v3.1.2 11/1/2010,002,0000000,1441127700,45.40,45.42,10.000,09.978,4.541,4.552,014.8,015.7,03.5,03.7,013.4,025.3,015.4,0008,-034,0995.7,014.1,81.9,00.3,1.000,-00.4,000.0,-0.07,015.1,015.8,-00.7,013.5,-00.4,-0.24,00.00,01669.95 20150901171627,100901,v3.1.2 11/1/2010,002,0000000,1441127730,45.44,45.45,10.010,09.985,4.539,4.552,015.9,016.9,04.0,04.1,013.4,025.3,015.4,0008,-035,0995.6,014.1,82.0,00.3,1.000,-00.4,000.0,-0.08,015.1,015.8,-00.7,013.5,-00.4,-0.24,00.00,01669.95 20150901171658,100901,v3.1.2 11/1/2010,002,0000000,1441127760,45.46,45.47,10.010,09.984,4.541,4.554,018.1,018.7,04.3,04.2,013.4,025.3,015.4,0008,-036,0995.8,014.1,82.1,00.4,1.000,-00.4,000.0,-0.03,015.4,016.2,-00.7,013.4,-00.4,-0.24,00.00,01669.95 20150901171728,100901,v3.1.2 11/1/2010,002,0000000,1441127790,45.45,45.47,10.002,09.984,4.544,4.554,019.1,019.3,04.0,04.2,013.4,025.2,015.4,0008,-038,0995.7,014.1,82.0,00.4,1.000,-00.4,000.0,00.01,015.4,016.2,-00.7,013.4,-00.4,-0.24,00.00,01669.95 20150901171758,100901,v3.1.2 11/1/2010,002,0000000,1441127820,45.43,45.46,09.999,09.981,4.544,4.555,018.0,019.2,03.7,04.2,013.4,025.2,015.4,0007,-040,0995.7,014.1,82.0,00.4,1.000,-00.4,000.0,-0.12,015.7,016.7,-01.0,013.4,-00.4,-0.27,00.00,01669.95 20150901171827,100901,v3.1.2 11/1/2010,002,0000000,1441127850,45.46,45.47,10.012,09.985,4.541,4.554,017.5,019.3,04.1,04.3,013.4,025.2,015.4,0007,-042,0995.7,014.1,82.4,00.4,1.000,-00.4,000.0,-0.18,015.7,016.7,-01.0,013.4,-00.4,-0.27,00.00,01669.95 20150901171858,100901,v3.1.2 11/1/2010,002,0000000,1441127880,45.45,45.45,10.002,09.973,4.544,4.557,018.5,019.2,04.0,03.9,013.4,025.1,015.4,0007,-044,0995.7,014.1,82.3,00.4,1.000,-00.4,000.0,-0.05,016.8,017.7,-00.9,013.4,-00.4,-0.26,00.00,01669.95 20150901171928,100901,v3.1.2 11/1/2010,002,0000000,1441127910,45.42,45.43,09.993,09.969,4.545,4.557,018.1,018.0,03.6,03.6,013.4,025.1,015.4,0007,-046,0995.7,014.1,82.2,00.4,1.000,-00.4,000.1,00.05,016.8,017.7,-00.9,013.4,-00.4,-0.26,00.00,01669.95 20150901171958,100901,v3.1.2 11/1/2010,002,0000000,1441127940,45.41,45.42,09.994,09.972,4.543,4.555,016.5,016.4,03.5,03.6,013.4,025.1,015.4,0007,-049,0995.7,014.1,82.2,00.3,1.000,-00.4,000.1,00.04,017.2,017.9,-00.7,013.4,-00.4,-0.23,00.00,01669.95 20150901172027,100901,v3.1.2 11/1/2010,002,0000000,1441127970,45.41,45.41,09.995,09.969,4.543,4.555,015.7,016.0,03.4,03.4,013.4,025.0,015.4,0007,-052,0995.7,014.1,82.2,00.3,1.000,-00.4,000.1,00.00,017.2,017.9,-00.7,013.4,-00.4,-0.23,00.00,01669.95 20150901172058,100901,v3.1.2 11/1/2010,002,0000000,1441128000,45.40,45.41,09.993,09.967,4.544,4.556,015.4,015.6,03.3,03.3,013.4,025.0,015.4,0007,-055,0995.8,014.1,82.3,00.3,1.000,-00.4,000.1,00.01,017.3,017.8,-00.5,013.4,-00.4,-0.22,00.00,01669.95 20150901172128,100901,v3.1.2 11/1/2010,002,0000000,1441128030,45.40,45.41,09.994,09.971,4.543,4.554,015.0,015.1,03.3,03.3,013.4,025.0,015.4,0006,-057,0995.6,014.1,82.2,00.2,1.000,-00.4,000.1,00.03,017.3,017.8,-00.5,013.4,-00.4,-0.22,00.00,01669.95 20150901172158,100901,v3.1.2 11/1/2010,002,0000000,1441128060,45.40,45.41,09.995,09.970,4.542,4.555,014.8,015.0,03.3,03.3,013.4,024.9,015.4,0006,-060,0995.7,014.1,82.2,00.2,1.000,-00.4,000.1,00.01,016.6,017.1,-00.5,013.4,-00.4,-0.21,00.00,01669.95 20150901172227,100901,v3.1.2 11/1/2010,002,0000000,1441128090,45.40,45.42,09.994,09.972,4.543,4.555,015.1,015.4,03.3,03.5,013.4,024.9,015.4,0006,-062,0995.6,014.1,82.2,00.3,1.000,-00.4,000.1,-0.01,016.6,017.1,-00.5,013.4,-00.4,-0.21,00.00,01669.95 20150901172258,100901,v3.1.2 11/1/2010,002,0000000,1441128120,45.40,45.41,09.994,09.968,4.543,4.556,015.3,015.6,03.3,03.3,013.4,024.9,015.4,0006,-064,0995.6,014.1,82.5,00.3,1.000,-00.4,000.1,-0.01,016.1,016.4,-00.3,013.4,-00.4,-0.19,00.00,01669.95 20150901172327,100901,v3.1.2 11/1/2010,002,0000000,1441128150,45.40,45.40,09.993,09.965,4.543,4.556,015.0,015.1,03.2,03.2,013.4,024.9,015.4,0006,-065,0995.7,014.1,82.5,00.2,1.000,-00.4,000.1,00.02,016.1,016.4,-00.3,013.4,-00.4,-0.19,00.00,01669.95 20150901172358,100901,v3.1.2 11/1/2010,002,0000000,1441128180,45.40,45.40,09.993,09.968,4.544,4.555,014.5,014.4,03.0,03.1,013.4,024.8,015.4,0005,-067,0995.7,014.1,82.5,00.2,1.000,-00.4,000.1,00.04,015.3,015.4,-00.1,013.4,-00.4,-0.17,00.00,01669.95 20150901172428,100901,v3.1.2 11/1/2010,002,0000000,1441128210,45.40,45.41,09.993,09.973,4.543,4.553,013.9,014.3,03.0,03.4,013.4,024.8,015.4,0005,-067,0995.7,014.1,82.6,00.2,1.000,-00.4,000.1,-0.01,015.3,015.4,-00.1,013.4,-00.4,-0.17,00.00,01669.95 20150901172458,100901,v3.1.2 11/1/2010,002,0000000,1441128240,45.39,45.42,09.992,09.973,4.543,4.554,013.6,015.0,02.9,03.5,013.3,024.8,015.3,0005,-068,0995.8,014.0,82.7,00.2,1.000,-00.4,000.1,-0.15,014.7,015.1,-00.4,013.4,-00.4,-0.21,00.00,01669.95 20150901172528,100901,v3.1.2 11/1/2010,002,0000000,1441128270,45.40,45.41,09.992,09.968,4.544,4.556,013.1,015.5,02.7,03.3,013.3,024.7,015.3,0005,-068,0995.6,014.0,82.8,00.3,1.000,-00.4,000.1,-0.26,014.7,015.1,-00.4,013.4,-00.4,-0.21,00.00,01669.95 20150901172558,100901,v3.1.2 11/1/2010,002,0000000,1441128300,45.40,45.41,09.996,09.971,4.542,4.554,012.7,015.1,02.9,03.4,013.3,024.7,015.3,0005,-069,0995.7,014.1,82.8,00.2,1.000,-00.4,000.1,-0.27,014.2,015.0,-00.9,013.4,-00.4,-0.26,00.00,01669.95 20150901172627,100901,v3.1.2 11/1/2010,002,0000000,1441128330,45.40,45.41,09.996,09.970,4.542,4.555,013.1,015.2,03.1,03.4,013.2,024.7,015.2,0005,-069,0995.7,014.4,82.1,00.2,1.000,-00.4,000.1,-0.23,014.2,015.0,-00.9,013.4,-00.4,-0.26,00.00,01669.95 20150901172658,100901,v3.1.2 11/1/2010,002,0000000,1441128360,45.40,45.41,09.994,09.969,4.542,4.555,013.6,015.2,03.0,03.3,013.2,024.7,015.2,0005,-069,0995.7,014.2,81.5,00.2,1.000,-00.4,000.1,-0.17,013.9,015.1,-01.2,013.3,-00.4,-0.30,00.00,01669.95 20150901172727,100901,v3.1.2 11/1/2010,002,0000000,1441128390,45.39,45.41,09.993,09.971,4.543,4.554,013.8,014.8,03.1,03.3,013.1,024.6,015.1,0004,-070,0995.8,014.1,82.0,00.2,1.000,-00.4,000.1,-0.10,013.9,015.1,-01.2,013.3,-00.4,-0.30,00.00,01669.95 20150901172758,100901,v3.1.2 11/1/2010,002,0000000,1441128420,45.40,45.42,09.994,09.974,4.543,4.554,014.0,015.2,03.1,03.5,013.1,024.6,015.1,0004,-070,0995.7,014.0,82.4,00.2,1.000,-00.4,000.1,-0.11,013.7,015.0,-01.3,013.3,-00.4,-0.32,00.00,01669.95 20150901172828,100901,v3.1.2 11/1/2010,002,0000000,1441128450,45.40,45.43,09.995,09.976,4.542,4.554,014.2,015.9,03.2,03.7,013.1,024.6,015.1,0004,-071,0995.9,013.9,82.7,00.3,1.000,-00.4,000.1,-0.18,013.7,015.0,-01.3,013.3,-00.4,-0.32,00.00,01669.95 20150901172858,100901,v3.1.2 11/1/2010,002,0000000,1441128480,45.42,45.43,10.004,09.978,4.540,4.553,014.6,016.4,03.5,03.8,013.1,024.5,015.1,0004,-071,0995.8,013.8,82.8,00.3,1.000,-00.4,000.1,-0.19,013.7,015.4,-01.7,013.2,-00.4,-0.37,00.00,01669.95 20150901172928,100901,v3.1.2 11/1/2010,002,0000000,1441128510,45.52,45.52,10.049,10.019,4.530,4.544,017.1,018.2,05.5,05.4,013.1,024.5,015.1,0004,-071,0995.9,013.7,83.1,00.4,1.000,-00.4,000.1,-0.10,013.7,015.4,-01.7,013.2,-00.4,-0.37,00.00,01669.95 20150901172958,100901,v3.1.2 11/1/2010,002,0000000,1441128540,45.54,45.55,10.064,10.038,4.525,4.537,025.7,025.6,08.4,08.3,013.0,024.5,015.0,0003,-072,0995.9,013.4,83.5,00.8,1.000,-00.3,000.1,00.04,016.1,017.5,-01.4,013.1,-00.4,-0.33,00.00,01669.95 20150901173028,100901,v3.1.2 11/1/2010,002,0000000,1441128570,45.53,45.54,09.992,09.967,4.557,4.569,035.5,035.0,06.5,06.3,013.0,024.5,014.9,0003,-072,0995.8,013.5,84.8,01.3,1.000,-00.3,000.1,00.09,016.1,017.5,-01.4,013.1,-00.4,-0.33,00.00,01669.95 20150901173058,100901,v3.1.2 11/1/2010,002,0000000,1441128600,45.43,45.43,09.971,09.947,4.556,4.567,029.7,029.0,03.7,03.7,013.0,024.4,014.9,0003,-073,0995.8,013.6,84.5,01.0,1.000,-00.3,000.1,00.11,019.5,020.3,-00.7,013.1,-00.3,-0.25,00.00,01669.95 20150901173128,100901,v3.1.2 11/1/2010,002,0000000,1441128630,45.40,45.41,09.981,09.954,4.549,4.562,017.5,017.0,02.9,02.8,013.0,024.4,015.0,0003,-073,0995.8,013.7,84.2,00.3,1.000,-00.4,000.1,00.08,019.5,020.3,-00.7,013.1,-00.3,-0.25,00.00,01669.95 20150901173158,100901,v3.1.2 11/1/2010,002,0000000,1441128660,45.40,45.41,09.998,09.971,4.541,4.554,014.1,014.0,03.3,03.2,013.0,024.4,015.0,0003,-073,0995.8,013.7,83.6,00.2,1.000,-00.4,000.1,00.05,019.6,020.0,-00.4,013.0,-00.3,-0.21,00.00,01669.95 20150901173228,100901,v3.1.2 11/1/2010,002,0000000,1441128690,45.39,45.42,09.989,09.966,4.544,4.557,014.1,013.5,03.0,02.7,013.0,024.3,015.0,0003,-073,0995.8,013.8,83.8,00.2,1.000,-00.4,000.1,00.11,019.6,020.0,-00.4,013.0,-00.3,-0.21,00.00,01669.95 20150901173258,100901,v3.1.2 11/1/2010,002,0000000,1441128720,45.40,45.41,09.998,09.978,4.541,4.551,014.1,013.0,03.3,03.3,013.0,024.3,015.0,0003,-073,0995.7,013.9,83.3,00.2,1.000,-00.4,000.1,00.15,019.7,019.6,000.0,013.0,-00.4,-0.16,00.00,01669.95 20150901173328,100901,v3.1.2 11/1/2010,002,0000000,1441128750,45.47,45.49,10.016,10.002,4.539,4.548,015.8,016.6,04.1,04.8,012.9,024.3,015.0,0003,-073,0995.8,013.5,83.0,00.3,1.000,-00.4,000.1,-0.07,019.7,019.6,000.0,013.0,-00.4,-0.16,00.00,01669.95 20150901173358,100901,v3.1.2 11/1/2010,002,0000000,1441128780,45.52,45.52,10.032,10.007,4.537,4.549,019.2,022.1,05.0,05.7,012.9,024.2,014.9,0003,-073,0995.8,013.3,83.9,00.6,1.000,-00.3,000.1,-0.33,020.6,020.8,-00.2,013.0,-00.3,-0.18,00.00,01669.95 20150901173428,100901,v3.1.2 11/1/2010,002,0000000,1441128810,45.52,45.53,10.023,09.995,4.541,4.555,022.2,024.7,05.1,05.4,012.8,024.2,014.8,0003,-072,0995.9,013.3,84.6,00.7,1.000,-00.3,000.1,-0.28,020.6,020.8,-00.2,013.0,-00.3,-0.18,00.00,01669.95 20150901173458,100901,v3.1.2 11/1/2010,002,0000000,1441128840,45.45,45.48,09.993,09.971,4.549,4.561,022.4,024.0,04.0,04.3,012.8,024.2,014.8,0003,-071,0995.7,013.3,84.7,00.7,1.000,-00.3,000.1,-0.17,019.9,020.4,-00.5,012.9,-00.3,-0.23,00.00,01669.95 20150901173527,100901,v3.1.2 11/1/2010,002,0000000,1441128870,45.47,45.47,10.010,09.981,4.542,4.556,020.0,020.7,04.3,04.2,012.8,024.2,014.8,0002,-071,0995.8,013.3,84.7,00.5,1.000,-00.3,000.1,-0.06,019.9,020.4,-00.5,012.9,-00.3,-0.23,00.00,01669.95 20150901173558,100901,v3.1.2 11/1/2010,002,0000000,1441128900,45.50,45.49,10.016,09.988,4.542,4.555,020.0,019.9,04.6,04.5,012.8,024.1,014.8,0002,-071,0995.8,013.2,84.9,00.5,1.000,-00.3,000.1,00.05,018.0,018.6,-00.6,012.9,-00.4,-0.24,00.00,01669.95 20150901173628,100901,v3.1.2 11/1/2010,002,0000000,1441128930,45.42,45.41,09.982,09.956,4.550,4.561,019.8,019.3,03.3,03.3,012.7,024.1,014.7,0002,-070,0995.7,013.3,85.0,00.4,1.000,-00.4,000.1,00.09,018.0,018.6,-00.6,012.9,-00.4,-0.24,00.00,01669.95 20150901173658,100901,v3.1.2 11/1/2010,002,0000000,1441128960,45.41,45.41,09.987,09.964,4.547,4.558,015.5,015.4,02.6,02.8,012.7,024.1,014.7,0002,-070,0995.9,013.4,84.9,00.3,1.000,-00.4,000.1,00.03,018.2,018.9,-00.6,012.8,-00.4,-0.24,00.00,01669.95 20150901173728,100901,v3.1.2 11/1/2010,002,0000000,1441128990,45.40,45.42,09.995,09.978,4.542,4.552,012.8,013.7,03.0,03.4,012.7,024.0,014.7,0002,-070,0995.7,013.4,84.5,00.2,1.000,-00.4,000.1,-0.08,018.2,018.9,-00.6,012.8,-00.4,-0.24,00.00,01669.95 20150901173758,100901,v3.1.2 11/1/2010,002,0000000,1441129020,45.40,45.43,10.000,09.982,4.541,4.552,013.4,015.3,03.2,03.8,012.8,024.0,014.7,0002,-071,0995.7,013.4,84.5,00.2,1.000,-00.4,000.1,-0.21,018.1,019.3,-01.2,012.8,-00.4,-0.31,00.00,01669.95 20150901173828,100901,v3.1.2 11/1/2010,002,0000000,1441129050,45.48,45.49,10.028,10.000,4.536,4.549,015.6,017.7,04.5,04.7,012.7,024.0,014.7,0002,-071,0995.8,013.3,84.7,00.4,1.000,-00.4,000.1,-0.23,018.1,019.3,-01.2,012.8,-00.4,-0.31,00.00,01669.95 20150901173858,100901,v3.1.2 11/1/2010,002,0000000,1441129080,45.49,45.51,10.017,09.996,4.541,4.552,019.3,020.6,04.6,04.9,012.7,023.9,014.7,0002,-071,0995.7,013.3,84.9,00.5,1.000,-00.3,000.1,-0.13,018.1,019.0,-00.9,012.8,-00.4,-0.27,00.00,01669.95 20150901173927,100901,v3.1.2 11/1/2010,002,0000000,1441129110,45.46,45.48,10.004,09.979,4.544,4.557,020.4,021.6,04.2,04.3,012.7,023.9,014.7,0002,-071,0995.8,013.3,85.1,00.5,1.000,-00.3,000.1,-0.12,018.1,019.0,-00.9,012.8,-00.4,-0.27,00.00,01669.95 20150901173958,100901,v3.1.2 11/1/2010,002,0000000,1441129140,45.45,45.45,10.004,09.974,4.543,4.557,019.2,019.9,04.1,04.0,012.7,023.9,014.7,0002,-071,0995.7,013.3,84.9,00.5,1.000,-00.3,000.1,-0.06,017.5,018.2,-00.8,012.7,-00.4,-0.25,00.00,01669.95 20150901174028,100901,v3.1.2 11/1/2010,002,0000000,1441129170,45.46,45.45,10.008,09.980,4.542,4.555,018.8,018.5,04.2,04.1,012.7,023.8,014.7,0002,-071,0995.7,013.4,84.7,00.4,1.000,-00.4,000.1,00.06,017.5,018.2,-00.8,012.7,-00.4,-0.25,00.00,01669.95 20150901174058,100901,v3.1.2 11/1/2010,002,0000000,1441129200,45.42,45.42,09.993,09.967,4.545,4.557,018.4,017.7,03.7,03.6,012.6,023.8,014.6,0002,-070,0995.8,013.4,84.4,00.4,1.000,-00.4,000.1,00.10,017.1,017.8,-00.7,012.7,-00.4,-0.24,00.00,01669.95 20150901174127,100901,v3.1.2 11/1/2010,002,0000000,1441129230,45.41,45.40,09.986,09.961,4.547,4.558,016.4,016.0,03.0,03.0,012.6,023.8,014.6,0002,-069,0995.7,013.4,84.1,00.3,1.000,-00.4,000.1,00.07,017.1,017.8,-00.7,012.7,-00.4,-0.24,00.00,01669.95 20150901174158,100901,v3.1.2 11/1/2010,002,0000000,1441129260,45.40,45.40,09.991,09.966,4.544,4.556,013.8,014.1,02.8,02.9,012.6,023.8,014.6,0002,-069,0995.8,013.6,83.6,00.2,1.000,-00.4,000.1,-0.00,016.8,017.5,-00.7,012.7,-00.4,-0.25,00.00,01669.95 20150901174228,100901,v3.1.2 11/1/2010,002,0000000,1441129290,45.39,45.41,09.998,09.974,4.540,4.552,013.0,013.4,03.2,03.2,012.5,023.7,014.5,0001,-068,0995.7,013.3,83.3,00.2,1.000,-00.4,000.1,-0.01,016.8,017.5,-00.7,012.7,-00.4,-0.25,00.00,01669.95 20150901174258,100901,v3.1.2 11/1/2010,002,0000000,1441129320,45.40,45.42,09.997,09.976,4.541,4.553,014.4,014.9,03.5,03.7,012.4,023.7,014.4,0001,-067,0995.8,013.2,84.2,00.2,1.000,-00.4,000.1,-0.03,017.0,017.4,-00.4,012.6,-00.4,-0.21,00.00,01669.95 20150901174328,100901,v3.1.2 11/1/2010,002,0000000,1441129350,45.41,45.41,09.996,09.970,4.542,4.555,015.5,016.6,03.4,03.6,012.4,023.7,014.4,0001,-067,0995.8,013.1,84.7,00.3,1.000,-00.4,000.1,-0.11,017.0,017.4,-00.4,012.6,-00.4,-0.21,00.00,01669.95 20150901174358,100901,v3.1.2 11/1/2010,002,0000000,1441129380,45.42,45.43,10.005,09.979,4.540,4.553,015.8,016.6,03.8,03.8,012.4,023.6,014.4,0001,-067,0995.8,013.1,84.8,00.3,1.000,-00.4,000.1,-0.07,016.3,016.6,-00.3,012.5,-00.4,-0.20,00.00,01669.95 20150901174428,100901,v3.1.2 11/1/2010,002,0000000,1441129410,45.42,45.45,09.999,09.980,4.543,4.554,017.0,017.2,03.8,04.0,012.4,023.6,014.4,0001,-067,0995.8,013.1,85.0,00.3,1.000,-00.4,000.1,-0.00,016.3,016.6,-00.3,012.5,-00.4,-0.20,00.00,01669.95 20150901174458,100901,v3.1.2 11/1/2010,002,0000000,1441129440,45.40,45.42,09.988,09.966,4.545,4.557,016.8,017.4,03.3,03.5,012.4,023.6,014.4,0001,-067,0995.9,013.1,85.1,00.3,1.000,-00.4,000.1,-0.05,015.9,016.2,-00.3,012.5,-00.4,-0.20,00.00,01669.95 20150901174528,100901,v3.1.2 11/1/2010,002,0000000,1441129470,45.39,45.40,09.989,09.964,4.545,4.557,014.8,015.6,02.9,03.0,012.4,023.5,014.4,0001,-068,0995.8,013.1,85.1,00.3,1.000,-00.4,000.1,-0.06,015.9,016.2,-00.3,012.5,-00.4,-0.20,00.00,01669.95 20150901174558,100901,v3.1.2 11/1/2010,002,0000000,1441129500,45.40,45.41,09.997,09.973,4.541,4.553,013.7,014.3,03.2,03.4,012.4,023.5,014.4,0001,-068,0995.7,013.2,85.0,00.2,1.000,-00.4,000.1,-0.04,014.9,015.5,-00.5,012.4,-00.4,-0.23,00.00,01669.95 20150901174628,100901,v3.1.2 11/1/2010,002,0000000,1441129530,45.42,45.44,10.004,09.982,4.540,4.552,014.7,015.5,03.6,03.9,012.4,023.5,014.4,0001,-069,0995.8,013.1,85.0,00.3,1.000,-00.4,000.1,-0.07,014.9,015.5,-00.5,012.4,-00.4,-0.23,00.00,01669.95 20150901174658,100901,v3.1.2 11/1/2010,002,0000000,1441129560,45.44,45.45,10.007,09.982,4.541,4.553,016.6,017.2,04.0,04.0,012.4,023.5,014.4,0001,-069,0995.8,013.0,85.1,00.3,1.000,-00.4,000.1,-0.06,015.5,016.1,-00.6,012.4,-00.4,-0.24,00.00,01669.95 20150901174728,100901,v3.1.2 11/1/2010,002,0000000,1441129590,45.42,45.43,09.995,09.972,4.544,4.556,017.4,017.5,03.6,03.6,012.4,023.4,014.4,0001,-070,0995.8,013.0,85.2,00.3,1.000,-00.4,000.1,00.01,015.5,016.1,-00.6,012.4,-00.4,-0.24,00.00,01669.95 20150901174758,100901,v3.1.2 11/1/2010,002,0000000,1441129620,45.40,45.41,09.989,09.965,4.545,4.557,016.1,016.3,03.2,03.2,012.3,023.4,014.3,0001,-070,0995.8,013.0,85.3,00.3,1.000,-00.4,000.1,00.01,015.8,016.4,-00.5,012.4,-00.4,-0.23,00.00,01669.95 20150901174828,100901,v3.1.2 11/1/2010,002,0000000,1441129650,45.40,45.40,09.993,09.967,4.543,4.555,014.6,014.8,03.1,03.1,012.3,023.4,014.3,0001,-071,0995.8,013.1,85.5,00.2,1.000,-00.4,000.1,-0.00,015.8,016.4,-00.5,012.4,-00.4,-0.23,00.00,01669.95 20150901174858,100901,v3.1.2 11/1/2010,002,0000000,1441129680,45.41,45.40,09.994,09.968,4.544,4.555,014.3,014.5,03.1,03.2,012.3,023.4,014.3,0001,-071,0995.8,013.1,85.5,00.2,1.000,-00.4,000.1,00.01,015.5,015.9,-00.4,012.4,-00.4,-0.21,00.00,01669.95 20150901174928,100901,v3.1.2 11/1/2010,002,0000000,1441129710,45.40,45.42,09.996,09.974,4.541,4.554,014.0,014.8,03.2,03.4,012.3,023.3,014.3,0001,-071,0995.8,013.0,85.4,00.2,1.000,-00.4,000.1,-0.07,015.5,015.9,-00.4,012.4,-00.4,-0.21,00.00,01669.95 20150901174958,100901,v3.1.2 11/1/2010,002,0000000,1441129740,45.41,45.44,10.003,09.981,4.540,4.552,014.3,015.6,03.6,03.8,012.3,023.3,014.3,0001,-072,0995.8,012.9,85.5,00.3,1.000,-00.4,000.1,-0.14,015.0,015.6,-00.6,012.4,-00.4,-0.23,00.00,01669.95 20150901175028,100901,v3.1.2 11/1/2010,002,0000000,1441129770,45.41,45.43,09.992,09.972,4.544,4.556,015.5,016.8,03.3,03.6,012.3,023.3,014.3,0001,-072,0995.9,012.9,85.8,00.3,1.000,-00.4,000.1,-0.13,015.0,015.6,-00.6,012.4,-00.4,-0.23,00.00,01669.95 20150901175058,100901,v3.1.2 11/1/2010,002,0000000,1441129800,45.40,45.42,09.994,09.974,4.543,4.554,015.1,016.5,03.2,03.6,012.3,023.2,014.3,0001,-071,0995.7,012.9,85.8,00.3,1.000,-00.4,000.1,-0.15,015.3,016.0,-00.7,012.3,-00.4,-0.25,00.00,01669.95 20150901175128,100901,v3.1.2 11/1/2010,002,0000000,1441129830,45.43,45.46,10.009,09.987,4.539,4.552,015.1,016.8,03.8,04.1,012.3,023.2,014.3,0001,-071,0995.9,012.8,85.8,00.3,1.000,-00.4,000.1,-0.17,015.3,016.0,-00.7,012.3,-00.4,-0.25,00.00,01669.95 20150901175158,100901,v3.1.2 11/1/2010,002,0000000,1441129860,45.46,45.46,10.012,09.982,4.541,4.554,017.3,018.4,04.2,04.2,012.2,023.2,014.2,0001,-071,0995.8,012.7,85.8,00.4,1.000,-00.4,000.1,-0.11,015.4,016.3,-00.8,012.3,-00.4,-0.26,00.00,01669.95 20150901175228,100901,v3.1.2 11/1/2010,002,0000000,1441129890,45.45,45.45,10.007,09.979,4.542,4.555,018.5,018.7,04.1,04.0,012.2,023.2,014.2,0001,-071,0995.8,012.7,85.8,00.4,1.000,-00.4,000.1,00.00,015.4,016.3,-00.8,012.3,-00.4,-0.26,00.00,01669.95 20150901175258,100901,v3.1.2 11/1/2010,002,0000000,1441129920,45.50,45.51,10.026,10.005,4.538,4.549,019.3,019.1,04.9,05.0,012.2,023.1,014.2,0001,-070,0995.9,012.6,86.0,00.4,1.000,-00.4,000.1,00.05,016.1,016.8,-00.8,012.3,-00.4,-0.26,00.00,01669.95 20150901175328,100901,v3.1.2 11/1/2010,002,0000000,1441129950,45.52,45.52,10.028,10.002,4.539,4.551,021.7,021.8,05.3,05.4,012.1,023.1,014.1,0001,-069,0995.8,012.5,86.1,00.5,1.000,-00.3,000.1,00.02,016.1,016.8,-00.8,012.3,-00.4,-0.26,00.00,01669.95 20150901175358,100901,v3.1.2 11/1/2010,002,0000000,1441129980,45.53,45.53,10.029,10.003,4.539,4.552,024.5,024.6,05.8,05.8,012.1,023.1,014.1,0001,-069,0995.9,012.4,86.1,00.7,1.000,-00.3,000.1,00.02,018.1,018.9,-00.7,012.2,-00.4,-0.25,00.00,01669.95 20150901175428,100901,v3.1.2 11/1/2010,002,0000000,1441130010,45.53,45.53,10.034,10.008,4.538,4.550,026.8,026.4,06.5,06.4,012.0,023.0,014.0,0001,-068,0995.9,012.3,86.0,00.8,1.000,-00.3,000.1,00.07,018.1,018.9,-00.7,012.2,-00.4,-0.25,00.00,01669.95 20150901175458,100901,v3.1.2 11/1/2010,002,0000000,1441130040,45.52,45.53,10.004,09.981,4.550,4.562,027.8,027.3,05.2,05.1,012.0,023.0,014.0,0001,-068,0995.9,012.3,86.5,00.8,1.000,-00.3,000.1,00.08,020.8,021.2,-00.4,012.1,-00.3,-0.21,00.00,01669.95 20150901175528,100901,v3.1.2 11/1/2010,002,0000000,1441130070,45.45,45.47,09.987,09.970,4.551,4.561,024.4,024.0,04.0,04.1,012.0,023.0,013.9,0001,-067,0995.9,012.3,86.4,00.7,1.000,-00.3,000.1,00.06,020.8,021.2,-00.4,012.1,-00.3,-0.21,00.00,01669.95 20150901175558,100901,v3.1.2 11/1/2010,002,0000000,1441130100,45.46,45.46,10.001,09.974,4.545,4.558,019.8,019.9,04.0,04.0,012.0,023.0,014.0,0001,-067,0995.8,012.4,86.6,00.4,1.000,-00.3,000.1,00.01,021.8,021.9,-00.1,012.1,-00.3,-0.18,00.00,01669.95 20150901175628,100901,v3.1.2 11/1/2010,002,0000000,1441130130,45.40,45.41,09.983,09.956,4.548,4.561,016.9,016.7,02.9,02.6,012.0,022.9,014.0,0001,-067,0995.9,012.5,86.9,00.3,1.000,-00.4,000.1,00.05,021.8,021.9,-00.1,012.1,-00.3,-0.18,00.00,01669.95 20150901175658,100901,v3.1.2 11/1/2010,002,0000000,1441130160,45.48,45.49,10.027,10.009,4.536,4.545,015.7,015.4,04.4,04.7,012.0,022.9,014.0,0001,-067,0995.9,012.4,86.3,00.2,1.000,-00.4,000.1,00.07,021.4,021.3,000.2,012.0,-00.3,-0.14,00.00,01669.95 20150901175728,100901,v3.1.2 11/1/2010,002,0000000,1441130190,45.41,45.42,09.985,09.963,4.547,4.559,017.1,017.3,03.3,03.4,012.0,022.9,014.0,0001,-067,0995.9,012.6,87.0,00.3,1.000,-00.4,000.1,-0.00,021.4,021.3,000.2,012.0,-00.3,-0.14,00.00,01669.95 20150901175758,100901,v3.1.2 11/1/2010,002,0000000,1441130220,45.46,45.47,10.017,09.996,4.538,4.549,016.6,017.3,04.0,04.3,012.0,022.9,014.0,0001,-068,0995.9,012.5,86.4,00.3,1.000,-00.4,000.1,-0.06,020.9,020.9,-00.0,012.0,-00.3,-0.16,00.00,01669.95 20150901175828,100901,v3.1.2 11/1/2010,002,0000000,1441130250,45.44,45.46,10.005,09.980,4.542,4.555,017.0,018.0,04.0,04.1,012.0,022.8,014.0,0001,-068,0995.9,012.4,86.5,00.4,1.000,-00.4,000.1,-0.09,020.9,020.9,-00.0,012.0,-00.3,-0.16,00.00,01669.95 20150901175858,100901,v3.1.2 11/1/2010,002,0000000,1441130280,45.48,45.48,10.016,09.987,4.541,4.554,018.9,019.3,04.4,04.3,011.9,022.8,013.9,0001,-069,0995.9,012.3,86.4,00.4,1.000,-00.4,000.1,-0.02,019.8,019.9,-00.1,012.0,-00.3,-0.17,00.00,01669.95 20150901175928,100901,v3.1.2 11/1/2010,002,0000000,1441130310,45.47,45.48,10.010,09.987,4.543,4.554,019.6,019.3,04.3,04.3,011.9,022.8,013.9,0001,-069,0995.9,012.2,86.8,00.4,1.000,-00.4,000.1,00.07,019.8,019.9,-00.1,012.0,-00.3,-0.17,00.00,01669.95 20150901175958,100901,v3.1.2 11/1/2010,002,0000000,1441130340,45.48,45.49,10.012,09.988,4.543,4.555,020.4,020.1,04.5,04.5,011.8,022.8,013.8,0001,-070,0995.8,012.3,87.1,00.5,1.000,-00.3,000.1,00.06,018.3,018.4,-00.1,011.9,-00.4,-0.18,00.00,01669.95