20150902010028,100901,v3.1.2 11/1/2010,002,0000000,1441155570,45.43,45.44,09.997,09.967,4.545,4.559,017.5,017.6,03.8,03.6,008.3,018.4,010.3,0001,-062,0996.3,009.5,88.5,00.3,1.000,-00.4,000.1,00.01,014.2,012.9,001.3,008.2,-00.4,-0.00,00.00,01669.95 20150902010058,100901,v3.1.2 11/1/2010,002,0000000,1441155600,45.40,45.41,09.987,09.961,4.546,4.559,017.1,016.5,03.1,02.7,008.3,018.4,010.3,0001,-062,0996.3,009.6,88.6,00.3,1.000,-00.4,000.1,00.10,014.8,013.7,001.1,008.3,-00.4,-0.02,00.00,01669.95 20150902010128,100901,v3.1.2 11/1/2010,002,0000000,1441155630,45.46,45.47,10.019,09.999,4.537,4.547,015.6,014.5,04.2,04.3,008.3,018.4,010.3,0001,-061,0996.3,009.6,88.3,00.2,1.000,-00.4,000.1,00.17,014.8,013.7,001.1,008.3,-00.4,-0.02,00.00,01669.95 20150902010158,100901,v3.1.2 11/1/2010,002,0000000,1441155660,45.45,45.45,10.002,09.974,4.544,4.557,017.7,017.7,04.0,03.9,008.4,018.4,010.4,0001,-062,0996.2,009.6,87.8,00.3,1.000,-00.4,000.1,00.02,015.6,014.6,001.0,008.3,-00.4,-0.04,00.00,01669.95 20150902010228,100901,v3.1.2 11/1/2010,002,0000000,1441155690,45.40,45.40,09.987,09.958,4.546,4.559,017.7,017.1,03.3,02.9,008.4,018.4,010.4,0001,-062,0996.2,009.5,87.4,00.3,1.000,-00.4,000.1,00.09,015.6,014.6,001.0,008.3,-00.4,-0.04,00.00,01669.95 20150902010258,100901,v3.1.2 11/1/2010,002,0000000,1441155720,45.47,45.46,10.028,10.004,4.534,4.544,015.8,014.1,04.4,04.2,008.3,018.4,010.4,0001,-062,0996.2,009.5,87.8,00.2,1.000,-00.4,000.1,00.23,016.0,015.1,000.8,008.3,-00.4,-0.06,00.00,01669.95 20150902010328,100901,v3.1.2 11/1/2010,002,0000000,1441155750,45.46,45.45,10.003,09.976,4.544,4.556,018.1,017.1,04.1,04.0,008.3,018.4,010.3,0001,-062,0996.3,009.3,87.1,00.3,1.000,-00.4,000.1,00.15,016.0,015.1,000.8,008.3,-00.4,-0.06,00.00,01669.95 20150902010358,100901,v3.1.2 11/1/2010,002,0000000,1441155780,45.40,45.41,09.984,09.957,4.547,4.561,018.8,018.1,03.3,02.9,008.3,018.4,010.3,0001,-062,0996.2,009.2,88.0,00.3,1.000,-00.4,000.1,00.11,016.9,016.1,000.8,008.3,-00.4,-0.06,00.00,01669.95 20150902010428,100901,v3.1.2 11/1/2010,002,0000000,1441155810,45.41,45.40,09.994,09.967,4.544,4.556,016.2,014.8,03.4,03.1,008.2,018.4,010.2,0001,-062,0996.3,009.4,88.4,00.2,1.000,-00.4,000.1,00.19,016.9,016.1,000.8,008.3,-00.4,-0.06,00.00,01669.95 20150902010458,100901,v3.1.2 11/1/2010,002,0000000,1441155840,45.42,45.42,10.001,09.977,4.541,4.552,015.5,014.4,03.6,03.5,008.3,018.4,010.3,0001,-062,0996.3,009.5,88.1,00.2,1.000,-00.4,000.1,00.17,017.0,016.2,000.8,008.3,-00.4,-0.06,00.00,01669.95 20150902010528,100901,v3.1.2 11/1/2010,002,0000000,1441155870,45.42,45.42,09.995,09.966,4.544,4.557,016.4,015.8,03.5,03.4,008.3,018.4,010.3,0001,-062,0996.2,009.6,88.1,00.2,1.000,-00.4,000.1,00.10,017.0,016.2,000.8,008.3,-00.4,-0.06,00.00,01669.95 20150902010558,100901,v3.1.2 11/1/2010,002,0000000,1441155900,45.41,45.42,09.994,09.967,4.544,4.557,016.5,016.4,03.4,03.4,008.4,018.4,010.4,0001,-063,0996.2,009.6,87.8,00.3,1.000,-00.4,000.1,00.03,016.8,016.1,000.7,008.3,-00.4,-0.07,00.00,01669.95 20150902010628,100901,v3.1.2 11/1/2010,002,0000000,1441155930,45.42,45.42,10.003,09.971,4.541,4.555,015.9,015.5,03.7,03.3,008.4,018.4,010.4,0001,-063,0996.3,009.3,87.4,00.2,1.000,-00.4,000.1,00.07,016.8,016.1,000.7,008.3,-00.4,-0.07,00.00,01669.95 20150902010658,100901,v3.1.2 11/1/2010,002,0000000,1441155960,45.42,45.41,09.998,09.971,4.543,4.554,016.5,014.8,03.6,03.3,008.3,018.3,010.4,0001,-063,0996.3,009.2,88.3,00.2,1.000,-00.4,000.1,00.23,016.6,015.6,001.0,008.3,-00.4,-0.03,00.00,01669.95 20150902010728,100901,v3.1.2 11/1/2010,002,0000000,1441155990,45.45,45.43,10.010,09.972,4.540,4.556,017.1,015.7,04.1,03.5,008.3,018.3,010.3,0001,-063,0996.2,009.1,89.2,00.2,1.000,-00.4,000.1,00.20,016.6,015.6,001.0,008.3,-00.4,-0.03,00.00,01669.95 20150902010758,100901,v3.1.2 11/1/2010,002,0000000,1441156020,45.43,45.40,09.995,09.965,4.545,4.556,017.5,015.5,03.6,03.0,008.4,018.3,010.4,0001,-063,0996.3,009.4,89.5,00.2,1.000,-00.4,000.1,00.28,016.9,015.8,001.1,008.3,-00.4,-0.02,00.00,01669.95 20150902010828,100901,v3.1.2 11/1/2010,002,0000000,1441156050,45.40,45.41,09.987,09.968,4.545,4.555,016.2,013.9,03.1,03.0,008.4,018.3,010.4,0001,-063,0996.4,009.5,89.1,00.2,1.000,-00.4,000.1,00.32,016.9,015.8,001.1,008.3,-00.4,-0.02,00.00,01669.95 20150902010858,100901,v3.1.2 11/1/2010,002,0000000,1441156080,45.39,45.41,09.990,09.969,4.544,4.555,014.4,013.7,03.0,03.0,008.4,018.3,010.4,0001,-063,0996.4,009.3,88.3,00.2,1.000,-00.4,000.1,00.12,016.1,015.0,001.1,008.4,-00.4,-0.02,00.00,01669.95 20150902010928,100901,v3.1.2 11/1/2010,002,0000000,1441156110,45.40,45.40,09.996,09.965,4.542,4.556,013.8,013.5,03.1,02.8,008.4,018.3,010.4,0001,-064,0996.4,009.2,88.7,00.2,1.000,-00.4,000.1,00.06,016.1,015.0,001.1,008.4,-00.4,-0.02,00.00,01669.95 20150902010958,100901,v3.1.2 11/1/2010,002,0000000,1441156140,45.40,45.40,09.995,09.971,4.542,4.553,013.8,013.3,03.1,03.1,008.3,018.3,010.4,0001,-064,0996.3,009.1,89.2,00.1,1.000,-00.4,000.1,00.09,015.7,014.7,001.0,008.4,-00.4,-0.04,00.00,01669.95 20150902011028,100901,v3.1.2 11/1/2010,002,0000000,1441156170,45.40,45.40,09.994,09.967,4.543,4.555,014.0,013.3,03.1,02.9,008.3,018.3,010.3,0001,-064,0996.4,009.1,89.6,00.1,1.000,-00.4,000.1,00.11,015.7,014.7,001.0,008.4,-00.4,-0.04,00.00,01669.95 20150902011058,100901,v3.1.2 11/1/2010,002,0000000,1441156200,45.39,45.40,09.990,09.969,4.544,4.555,014.0,013.5,03.0,03.0,008.3,018.3,010.3,0001,-064,0996.3,009.4,89.8,00.2,1.000,-00.4,000.1,00.09,015.2,014.1,001.1,008.4,-00.4,-0.03,00.00,01669.95 20150902011128,100901,v3.1.2 11/1/2010,002,0000000,1441156230,45.39,45.41,09.992,09.970,4.543,4.555,013.5,013.5,02.9,03.0,008.3,018.3,010.3,0001,-064,0996.3,009.6,89.2,00.2,1.000,-00.4,000.1,00.02,015.2,014.1,001.1,008.4,-00.4,-0.03,00.00,01669.95 20150902011158,100901,v3.1.2 11/1/2010,002,0000000,1441156260,45.40,45.41,09.995,09.972,4.542,4.553,013.1,013.5,03.0,03.1,008.3,018.3,010.3,0001,-065,0996.3,009.6,88.4,00.2,1.000,-00.4,000.1,-0.02,014.6,013.9,000.7,008.3,-00.4,-0.08,00.00,01669.95 20150902011228,100901,v3.1.2 11/1/2010,002,0000000,1441156290,45.40,45.41,09.994,09.973,4.543,4.553,013.0,013.6,02.8,03.2,008.3,018.3,010.3,0001,-065,0996.3,009.3,87.9,00.2,1.000,-00.4,000.1,-0.05,014.6,013.9,000.7,008.3,-00.4,-0.08,00.00,01669.95 20150902011258,100901,v3.1.2 11/1/2010,002,0000000,1441156320,45.40,45.41,09.999,09.973,4.541,4.554,013.7,014.6,03.3,03.4,008.3,018.3,010.3,0001,-065,0996.3,009.1,88.8,00.2,1.000,-00.4,000.1,-0.09,013.8,013.7,000.1,008.3,-00.4,-0.15,00.00,01669.95 20150902011328,100901,v3.1.2 11/1/2010,002,0000000,1441156350,45.41,45.41,09.995,09.967,4.543,4.556,015.0,015.4,03.3,03.2,008.2,018.3,010.2,0001,-066,0996.3,009.0,89.2,00.2,1.000,-00.4,000.1,-0.02,013.8,013.7,000.1,008.3,-00.4,-0.15,00.00,01669.95 20150902011358,100901,v3.1.2 11/1/2010,002,0000000,1441156380,45.40,45.41,09.992,09.965,4.544,4.557,015.1,014.7,03.1,02.9,008.2,018.3,010.2,0001,-066,0996.3,009.0,89.6,00.2,1.000,-00.4,000.1,00.08,013.9,013.9,000.0,008.3,-00.4,-0.16,00.00,01669.95 20150902011428,100901,v3.1.2 11/1/2010,002,0000000,1441156410,45.40,45.40,09.994,09.966,4.542,4.556,014.4,013.1,03.2,02.7,008.2,018.3,010.2,0001,-066,0996.3,009.2,89.8,00.1,1.000,-00.4,000.1,00.19,013.9,013.9,000.0,008.3,-00.4,-0.16,00.00,01669.95 20150902011458,100901,v3.1.2 11/1/2010,002,0000000,1441156440,45.40,45.40,09.992,09.968,4.543,4.554,014.2,012.3,03.1,02.8,008.2,018.3,010.2,0001,-066,0996.3,009.1,89.0,00.1,1.000,-00.4,000.1,00.26,014.0,013.7,000.3,008.2,-00.4,-0.12,00.00,01669.95 20150902011528,100901,v3.1.2 11/1/2010,002,0000000,1441156470,45.40,45.40,09.994,09.968,4.543,4.555,013.8,012.4,03.0,02.8,008.1,018.3,010.1,0001,-066,0996.4,009.1,89.5,00.1,1.000,-00.4,000.1,00.20,014.0,013.7,000.3,008.2,-00.4,-0.12,00.00,01669.95 20150902011558,100901,v3.1.2 11/1/2010,002,0000000,1441156500,45.40,45.41,09.996,09.975,4.542,4.552,014.1,012.6,03.3,03.1,008.1,018.3,010.1,0001,-066,0996.2,009.0,89.5,00.1,1.000,-00.4,000.1,00.21,014.0,013.5,000.5,008.2,-00.4,-0.10,00.00,01669.95 20150902011628,100901,v3.1.2 11/1/2010,002,0000000,1441156530,45.40,45.41,09.993,09.967,4.543,4.556,014.9,013.9,03.2,03.1,008.1,018.3,010.1,0001,-067,0996.4,008.9,89.2,00.2,1.000,-00.4,000.1,00.15,014.0,013.5,000.5,008.2,-00.4,-0.10,00.00,01669.95 20150902011658,100901,v3.1.2 11/1/2010,002,0000000,1441156560,45.41,45.40,09.999,09.965,4.541,4.556,014.8,014.0,03.4,02.7,008.1,018.3,010.1,0001,-067,0996.4,009.0,89.8,00.2,1.000,-00.4,000.1,00.13,014.4,013.6,000.7,008.2,-00.4,-0.07,00.00,01669.95 20150902011728,100901,v3.1.2 11/1/2010,002,0000000,1441156590,45.40,45.40,09.989,09.966,4.545,4.556,014.3,012.3,02.8,02.5,008.1,018.3,010.1,0001,-066,0996.3,009.2,90.0,00.1,1.000,-00.4,000.1,00.27,014.4,013.6,000.7,008.2,-00.4,-0.07,00.00,01669.95 20150902011758,100901,v3.1.2 11/1/2010,002,0000000,1441156620,45.40,45.40,09.994,09.972,4.543,4.553,013.2,012.0,02.8,02.9,008.1,018.3,010.1,0001,-066,0996.2,009.1,89.6,00.1,1.000,-00.4,000.1,00.18,014.3,013.1,001.2,008.1,-00.4,-0.01,00.00,01669.95 20150902011828,100901,v3.1.2 11/1/2010,002,0000000,1441156650,45.40,45.40,09.998,09.968,4.541,4.555,013.0,012.5,03.1,02.7,008.1,018.3,010.1,0001,-067,0996.3,009.1,89.7,00.1,1.000,-00.4,000.1,00.09,014.3,013.1,001.2,008.1,-00.4,-0.01,00.00,01669.95 20150902011858,100901,v3.1.2 11/1/2010,002,0000000,1441156680,45.45,45.41,10.016,09.978,4.537,4.551,014.9,012.7,04.1,03.1,008.1,018.3,010.1,0001,-067,0996.3,009.3,90.0,00.1,1.000,-00.4,000.1,00.30,014.3,012.7,001.5,008.1,-00.4,00.03,00.00,01669.95 20150902011928,100901,v3.1.2 11/1/2010,002,0000000,1441156710,45.46,45.42,10.006,09.972,4.543,4.555,018.3,014.2,04.2,03.3,008.1,018.3,010.1,0001,-067,0996.4,009.5,89.5,00.2,1.000,-00.4,000.1,00.53,014.3,012.7,001.5,008.1,-00.4,00.03,00.00,01669.95 20150902011958,100901,v3.1.2 11/1/2010,002,0000000,1441156740,45.43,45.45,09.994,09.984,4.546,4.552,019.0,016.1,03.7,03.9,008.2,018.3,010.1,0001,-067,0996.4,009.3,88.3,00.2,1.000,-00.4,000.1,00.38,015.2,013.5,001.7,008.1,-00.4,00.05,00.00,01669.95 20150902012028,100901,v3.1.2 11/1/2010,002,0000000,1441156770,45.45,45.46,10.007,09.985,4.542,4.553,017.5,017.5,03.9,04.2,008.2,018.2,010.2,0001,-067,0996.4,009.0,89.0,00.3,1.000,-00.4,000.1,00.02,015.2,013.5,001.7,008.1,-00.4,00.05,00.00,01669.95 20150902012058,100901,v3.1.2 11/1/2010,002,0000000,1441156800,45.42,45.42,09.995,09.966,4.544,4.558,017.1,017.9,03.6,03.5,008.2,018.2,010.2,0001,-067,0996.4,009.1,89.7,00.3,1.000,-00.4,000.1,-0.07,015.8,014.5,001.3,008.1,-00.4,-0.00,00.00,01669.95 20150902012128,100901,v3.1.2 11/1/2010,002,0000000,1441156830,45.40,45.41,09.990,09.964,4.545,4.557,016.1,015.5,03.2,02.9,008.2,018.2,010.2,0001,-067,0996.4,009.3,89.8,00.2,1.000,-00.4,000.1,00.11,015.8,014.5,001.3,008.1,-00.4,-0.00,00.00,01669.95 20150902012158,100901,v3.1.2 11/1/2010,002,0000000,1441156860,45.40,45.40,09.992,09.966,4.544,4.556,014.7,013.3,03.1,02.7,008.2,018.2,010.2,0001,-067,0996.4,009.4,89.4,00.1,1.000,-00.4,000.1,00.20,015.8,014.4,001.4,008.1,-00.4,00.01,00.00,01669.95 20150902012228,100901,v3.1.2 11/1/2010,002,0000000,1441156890,45.40,45.40,09.997,09.972,4.541,4.553,014.3,012.7,03.3,03.0,008.2,018.2,010.2,0001,-067,0996.4,009.4,88.7,00.1,1.000,-00.4,000.1,00.22,015.8,014.4,001.4,008.1,-00.4,00.01,00.00,01669.95 20150902012258,100901,v3.1.2 11/1/2010,002,0000000,1441156920,45.41,45.41,09.997,09.972,4.542,4.553,014.7,013.6,03.4,03.3,008.2,018.2,010.2,0001,-066,0996.4,009.3,88.8,00.2,1.000,-00.4,000.1,00.17,016.1,014.7,001.4,008.2,-00.4,00.01,00.00,01669.95 20150902012328,100901,v3.1.2 11/1/2010,002,0000000,1441156950,45.40,45.40,09.992,09.967,4.543,4.555,014.9,014.2,03.2,03.0,008.2,018.2,010.2,0001,-066,0996.4,009.4,88.9,00.2,1.000,-00.4,000.1,00.11,016.1,014.7,001.4,008.2,-00.4,00.01,00.00,01669.95 20150902012358,100901,v3.1.2 11/1/2010,002,0000000,1441156980,45.50,45.51,10.037,10.019,4.533,4.542,016.1,016.0,04.9,05.2,008.2,018.2,010.2,0001,-066,0996.4,009.4,88.3,00.2,1.000,-00.4,000.1,00.03,016.3,015.4,001.0,008.2,-00.4,-0.04,00.00,01669.95 20150902012428,100901,v3.1.2 11/1/2010,002,0000000,1441157010,45.47,45.48,10.002,09.974,4.546,4.560,020.1,021.3,04.3,04.4,008.2,018.2,010.2,0001,-067,0996.3,009.2,87.8,00.5,1.000,-00.3,000.1,-0.11,016.3,015.4,001.0,008.2,-00.4,-0.04,00.00,01669.95 20150902012458,100901,v3.1.2 11/1/2010,002,0000000,1441157040,45.41,45.43,09.986,09.966,4.548,4.558,020.1,020.8,03.5,03.6,008.2,018.2,010.2,0001,-067,0996.4,009.0,89.0,00.4,1.000,-00.3,000.1,-0.06,016.5,016.3,000.2,008.2,-00.4,-0.13,00.00,01669.95 20150902012528,100901,v3.1.2 11/1/2010,002,0000000,1441157070,45.43,45.43,10.006,09.978,4.540,4.553,016.7,016.9,03.9,03.9,008.2,018.2,010.2,0001,-067,0996.4,009.0,89.4,00.3,1.000,-00.4,000.1,00.00,016.5,016.3,000.2,008.2,-00.4,-0.13,00.00,01669.95 20150902012558,100901,v3.1.2 11/1/2010,002,0000000,1441157100,45.41,45.41,09.991,09.959,4.545,4.559,017.0,017.2,03.6,03.3,008.2,018.2,010.2,0001,-067,0996.4,009.0,89.3,00.3,1.000,-00.4,000.1,00.00,016.5,016.2,000.3,008.2,-00.4,-0.12,00.00,01669.95 20150902012628,100901,v3.1.2 11/1/2010,002,0000000,1441157130,45.41,45.41,09.996,09.968,4.543,4.555,016.9,015.9,03.5,03.2,008.1,018.2,010.2,0001,-067,0996.4,009.2,89.2,00.2,1.000,-00.4,000.1,00.15,016.5,016.2,000.3,008.2,-00.4,-0.12,00.00,01669.95 20150902012658,100901,v3.1.2 11/1/2010,002,0000000,1441157160,45.42,45.42,09.999,09.975,4.543,4.553,016.0,014.6,03.6,03.5,008.1,018.2,010.1,0001,-067,0996.3,009.2,88.8,00.2,1.000,-00.4,000.1,00.21,016.8,016.4,000.4,008.2,-00.4,-0.12,00.00,01669.95 20150902012728,100901,v3.1.2 11/1/2010,002,0000000,1441157190,45.41,45.40,09.991,09.963,4.544,4.557,016.0,014.7,03.3,02.9,008.1,018.2,010.1,0001,-067,0996.4,009.2,89.0,00.2,1.000,-00.4,000.1,00.19,016.8,016.4,000.4,008.2,-00.4,-0.12,00.00,01669.95 20150902012758,100901,v3.1.2 11/1/2010,002,0000000,1441157220,45.40,45.41,09.989,09.965,4.545,4.557,014.8,013.4,02.9,02.6,008.1,018.2,010.1,0001,-067,0996.4,009.4,89.0,00.1,1.000,-00.4,000.1,00.19,016.8,016.4,000.4,008.1,-00.4,-0.11,00.00,01669.95 20150902012828,100901,v3.1.2 11/1/2010,002,0000000,1441157250,45.39,45.40,09.994,09.971,4.542,4.553,013.7,012.4,03.1,02.9,008.1,018.2,010.1,0001,-067,0996.4,009.5,88.6,00.1,1.000,-00.4,000.1,00.19,016.8,016.4,000.4,008.1,-00.4,-0.11,00.00,01669.95 20150902012858,100901,v3.1.2 11/1/2010,002,0000000,1441157280,45.40,45.42,09.998,09.978,4.541,4.552,014.0,013.6,03.3,03.5,008.0,018.2,010.0,0001,-067,0996.4,009.4,88.0,00.2,1.000,-00.4,000.1,00.07,016.4,015.9,000.4,008.1,-00.4,-0.11,00.00,01669.95 20150902012928,100901,v3.1.2 11/1/2010,002,0000000,1441157310,45.40,45.40,09.993,09.963,4.543,4.557,014.4,014.6,03.1,02.8,008.0,018.2,010.0,0001,-067,0996.4,009.3,87.4,00.2,1.000,-00.4,000.1,00.01,016.4,015.9,000.4,008.1,-00.4,-0.11,00.00,01669.95 20150902012958,100901,v3.1.2 11/1/2010,002,0000000,1441157340,45.40,45.40,09.993,09.964,4.543,4.557,014.1,013.2,03.0,02.6,008.0,018.2,010.0,0001,-067,0996.2,009.2,87.6,00.1,1.000,-00.4,000.1,00.14,015.2,014.4,000.8,008.1,-00.4,-0.07,00.00,01669.95 20150902013028,100901,v3.1.2 11/1/2010,002,0000000,1441157370,45.40,45.40,09.994,09.969,4.543,4.554,013.9,012.1,03.1,02.7,008.0,018.2,010.0,0001,-067,0996.4,009.2,87.9,00.1,1.000,-00.4,000.1,00.26,015.2,014.4,000.8,008.1,-00.4,-0.07,00.00,01669.95 20150902013058,100901,v3.1.2 11/1/2010,002,0000000,1441157400,45.39,45.41,09.990,09.970,4.544,4.555,013.9,012.0,02.9,02.7,007.9,018.1,009.9,0001,-067,0996.3,009.1,88.0,00.1,1.000,-00.4,000.1,00.26,014.6,013.4,001.2,008.0,-00.4,-0.01,00.00,01669.95 20150902013128,100901,v3.1.2 11/1/2010,002,0000000,1441157430,45.39,45.40,09.995,09.974,4.541,4.552,013.2,012.5,03.0,03.1,007.9,018.1,009.9,0001,-067,0996.3,009.0,88.6,00.1,1.000,-00.4,000.1,00.11,014.6,013.4,001.2,008.0,-00.4,-0.01,00.00,01669.95 20150902013158,100901,v3.1.2 11/1/2010,002,0000000,1441157460,45.40,45.40,09.994,09.966,4.542,4.556,013.4,013.0,03.1,02.8,007.9,018.1,009.9,0001,-068,0996.3,009.0,89.0,00.1,1.000,-00.4,000.1,00.08,014.0,013.1,001.0,008.0,-00.4,-0.04,00.00,01669.95 20150902013228,100901,v3.1.2 11/1/2010,002,0000000,1441157490,45.40,45.40,09.991,09.970,4.544,4.553,013.9,012.8,02.9,02.9,007.9,018.1,009.9,0001,-068,0996.4,009.0,89.1,00.1,1.000,-00.4,000.1,00.16,014.0,013.1,001.0,008.0,-00.4,-0.04,00.00,01669.95 20150902013258,100901,v3.1.2 11/1/2010,002,0000000,1441157520,45.40,45.40,09.993,09.967,4.543,4.555,013.2,013.1,02.8,02.9,007.9,018.1,009.9,0001,-068,0996.4,008.9,89.3,00.1,1.000,-00.4,000.1,00.04,013.7,013.0,000.7,008.0,-00.4,-0.07,00.00,01669.95 20150902013328,100901,v3.1.2 11/1/2010,002,0000000,1441157550,45.39,45.41,09.994,09.967,4.542,4.555,012.8,013.1,02.9,02.7,007.9,018.1,009.9,0001,-068,0996.4,009.0,89.8,00.1,1.000,-00.4,000.1,-0.01,013.7,013.0,000.7,008.0,-00.4,-0.07,00.00,01669.95 20150902013358,100901,v3.1.2 11/1/2010,002,0000000,1441157580,45.40,45.41,09.995,09.968,4.542,4.555,013.1,012.5,03.0,02.6,007.9,018.1,009.9,0001,-068,0996.4,009.0,89.8,00.1,1.000,-00.4,000.1,00.10,013.5,012.7,000.8,007.9,-00.4,-0.06,00.00,01669.95 20150902013428,100901,v3.1.2 11/1/2010,002,0000000,1441157610,45.40,45.40,09.998,09.977,4.541,4.551,013.4,012.4,03.2,03.2,007.9,018.1,009.9,0001,-068,0996.2,009.0,89.6,00.1,1.000,-00.4,000.1,00.16,013.5,012.7,000.8,007.9,-00.4,-0.06,00.00,01669.95 20150902013458,100901,v3.1.2 11/1/2010,002,0000000,1441157640,45.40,45.40,09.990,09.963,4.544,4.557,014.0,013.5,02.9,02.8,007.9,018.1,009.9,0001,-069,0996.4,008.9,89.5,00.1,1.000,-00.4,000.1,00.09,013.5,012.8,000.7,007.9,-00.4,-0.07,00.00,01669.95 20150902013528,100901,v3.1.2 11/1/2010,002,0000000,1441157670,45.40,45.41,09.995,09.967,4.542,4.556,013.7,013.3,03.0,02.6,007.9,018.1,009.9,0001,-069,0996.3,008.9,89.9,00.1,1.000,-00.4,000.1,00.08,013.5,012.8,000.7,007.9,-00.4,-0.07,00.00,01669.95 20150902013558,100901,v3.1.2 11/1/2010,002,0000000,1441157700,45.40,45.40,09.995,09.972,4.542,4.553,013.6,012.3,03.2,02.9,007.9,018.1,009.9,0001,-069,0996.3,009.0,89.9,00.1,1.000,-00.4,000.1,00.19,013.5,012.9,000.6,007.9,-00.4,-0.09,00.00,01669.95 20150902013628,100901,v3.1.2 11/1/2010,002,0000000,1441157730,45.40,45.41,09.993,09.970,4.544,4.554,014.2,012.9,03.0,03.0,007.9,018.1,009.9,0001,-069,0996.4,009.2,89.9,00.1,1.000,-00.4,000.1,00.19,013.5,012.9,000.6,007.9,-00.4,-0.09,00.00,01669.95 20150902013658,100901,v3.1.2 11/1/2010,002,0000000,1441157760,45.40,45.40,09.996,09.966,4.542,4.555,014.1,013.2,03.1,02.8,007.9,018.1,009.9,0001,-069,0996.3,009.3,89.5,00.1,1.000,-00.4,000.1,00.13,013.6,012.9,000.7,007.9,-00.4,-0.08,00.00,01669.95 20150902013728,100901,v3.1.2 11/1/2010,002,0000000,1441157790,45.43,45.42,10.005,09.979,4.540,4.551,014.7,013.9,03.6,03.5,007.9,018.1,009.9,0001,-069,0996.4,009.3,89.0,00.2,1.000,-00.4,000.1,00.13,013.6,012.9,000.7,007.9,-00.4,-0.08,00.00,01669.95 20150902013758,100901,v3.1.2 11/1/2010,002,0000000,1441157820,45.40,45.40,09.989,09.962,4.545,4.558,015.3,014.3,03.1,02.8,007.9,018.1,009.9,0001,-069,0996.4,009.3,88.8,00.2,1.000,-00.4,000.1,00.15,014.0,013.1,000.9,007.9,-00.4,-0.06,00.00,01669.95 20150902013828,100901,v3.1.2 11/1/2010,002,0000000,1441157850,45.40,45.40,09.994,09.970,4.542,4.554,014.5,013.3,03.2,02.9,007.9,018.1,009.9,0001,-068,0996.4,009.3,88.6,00.1,1.000,-00.4,000.1,00.16,014.0,013.1,000.9,007.9,-00.4,-0.06,00.00,01669.95 20150902013858,100901,v3.1.2 11/1/2010,002,0000000,1441157880,45.40,45.41,09.996,09.971,4.542,4.554,014.3,013.4,03.3,03.2,007.9,018.1,009.9,0001,-068,0996.4,009.3,88.5,00.1,1.000,-00.4,000.1,00.14,014.2,013.3,000.9,007.9,-00.4,-0.05,00.00,01669.95 20150902013928,100901,v3.1.2 11/1/2010,002,0000000,1441157910,45.40,45.40,09.996,09.969,4.542,4.554,014.6,014.1,03.3,03.1,007.9,018.1,009.9,0001,-068,0996.3,009.2,88.2,00.2,1.000,-00.4,000.1,00.10,014.2,013.3,000.9,007.9,-00.4,-0.05,00.00,01669.95 20150902013958,100901,v3.1.2 11/1/2010,002,0000000,1441157940,45.41,45.40,09.993,09.965,4.544,4.556,015.1,014.4,03.3,03.1,007.9,018.1,009.9,0001,-068,0996.3,009.2,88.4,00.2,1.000,-00.4,000.1,00.11,014.5,013.5,000.9,007.9,-00.4,-0.04,00.00,01669.95 20150902014028,100901,v3.1.2 11/1/2010,002,0000000,1441157970,45.40,45.40,09.995,09.966,4.542,4.555,014.8,014.2,03.2,03.0,007.9,018.0,009.9,0001,-068,0996.3,009.3,88.4,00.2,1.000,-00.4,000.1,00.10,014.5,013.5,000.9,007.9,-00.4,-0.04,00.00,01669.95 20150902014058,100901,v3.1.2 11/1/2010,002,0000000,1441158000,45.41,45.41,10.002,09.974,4.540,4.553,014.5,013.8,03.5,03.3,007.9,018.0,009.9,0001,-068,0996.4,009.0,88.2,00.2,1.000,-00.4,000.1,00.12,014.6,013.8,000.8,007.9,-00.4,-0.06,00.00,01669.95 20150902014128,100901,v3.1.2 11/1/2010,002,0000000,1441158030,45.39,45.41,09.987,09.966,4.545,4.556,014.9,014.1,02.9,02.9,007.8,018.0,009.8,0001,-067,0996.4,008.9,88.7,00.2,1.000,-00.4,000.1,00.13,014.6,013.8,000.8,007.9,-00.4,-0.06,00.00,01669.95 20150902014158,100901,v3.1.2 11/1/2010,002,0000000,1441158060,45.40,45.40,09.995,09.966,4.542,4.556,014.0,013.4,03.1,02.7,007.8,018.0,009.8,0001,-067,0996.5,009.0,89.4,00.1,1.000,-00.4,000.1,00.10,014.6,013.8,000.8,007.9,-00.4,-0.06,00.00,01669.95 20150902014228,100901,v3.1.2 11/1/2010,002,0000000,1441158090,45.40,45.40,09.995,09.970,4.542,4.554,013.7,012.4,03.2,02.8,007.8,018.0,009.8,0001,-067,0996.4,009.2,89.5,00.1,1.000,-00.4,000.1,00.19,014.6,013.8,000.8,007.9,-00.4,-0.06,00.00,01669.95 20150902014258,100901,v3.1.2 11/1/2010,002,0000000,1441158120,45.40,45.41,09.988,09.977,4.545,4.552,014.4,013.2,02.9,03.4,007.8,018.0,009.8,0001,-066,0996.4,009.2,88.6,00.1,1.000,-00.4,000.1,00.17,014.4,013.6,000.8,007.9,-00.4,-0.06,00.00,01669.95 20150902014328,100901,v3.1.2 11/1/2010,002,0000000,1441158150,45.39,45.40,09.994,09.965,4.542,4.556,013.9,014.5,03.0,03.0,007.8,018.0,009.8,0001,-066,0996.4,008.9,88.3,00.2,1.000,-00.4,000.1,-0.04,014.4,013.6,000.8,007.9,-00.4,-0.06,00.00,01669.95 20150902014358,100901,v3.1.2 11/1/2010,002,0000000,1441158180,45.41,45.41,09.998,09.966,4.541,4.556,013.9,013.9,03.3,02.8,007.8,018.0,009.8,0001,-066,0996.3,008.9,89.2,00.2,1.000,-00.4,000.1,00.03,014.4,013.7,000.6,007.8,-00.4,-0.08,00.00,01669.95 20150902014428,100901,v3.1.2 11/1/2010,002,0000000,1441158210,45.40,45.40,09.988,09.969,4.546,4.554,014.2,013.0,02.7,02.9,007.8,018.0,009.8,0001,-066,0996.4,008.8,89.6,00.1,1.000,-00.4,000.1,00.17,014.4,013.7,000.6,007.8,-00.4,-0.08,00.00,01669.95 20150902014458,100901,v3.1.2 11/1/2010,002,0000000,1441158240,45.40,45.40,09.999,09.967,4.541,4.555,013.3,012.9,03.1,02.8,007.8,018.0,009.8,0001,-066,0996.4,008.9,89.7,00.1,1.000,-00.4,000.1,00.08,014.0,013.4,000.6,007.8,-00.4,-0.09,00.00,01669.95 20150902014528,100901,v3.1.2 11/1/2010,002,0000000,1441158270,45.41,45.40,09.997,09.973,4.542,4.552,013.7,012.8,03.2,03.1,007.7,018.0,009.7,0001,-065,0996.5,008.8,89.2,00.1,1.000,-00.4,000.1,00.15,014.0,013.4,000.6,007.8,-00.4,-0.09,00.00,01669.95 20150902014558,100901,v3.1.2 11/1/2010,002,0000000,1441158300,45.41,45.42,09.999,09.976,4.542,4.553,015.1,014.0,03.5,03.5,007.7,018.0,009.7,0001,-065,0996.4,008.5,89.0,00.2,1.000,-00.4,000.1,00.17,014.1,013.5,000.7,007.8,-00.4,-0.08,00.00,01669.95 20150902014628,100901,v3.1.2 11/1/2010,002,0000000,1441158330,45.41,45.43,09.995,09.976,4.543,4.553,015.6,015.6,03.4,03.6,007.7,018.0,009.7,0001,-065,0996.5,008.7,90.2,00.2,1.000,-00.4,000.1,00.04,014.1,013.5,000.7,007.8,-00.4,-0.08,00.00,01669.95 20150902014658,100901,v3.1.2 11/1/2010,002,0000000,1441158360,45.42,45.44,10.001,09.974,4.542,4.556,016.1,016.8,03.7,03.7,007.7,018.0,009.7,0001,-065,0996.5,008.8,89.9,00.3,1.000,-00.4,000.1,-0.05,014.6,014.2,000.4,007.7,-00.4,-0.11,00.00,01669.95 20150902014728,100901,v3.1.2 11/1/2010,002,0000000,1441158390,45.41,45.40,09.994,09.961,4.544,4.558,016.1,016.2,03.3,03.0,007.7,018.0,009.7,0001,-065,0996.6,008.8,89.3,00.2,1.000,-00.4,000.1,00.01,014.6,014.2,000.4,007.7,-00.4,-0.11,00.00,01669.95 20150902014758,100901,v3.1.2 11/1/2010,002,0000000,1441158420,45.40,45.40,09.995,09.966,4.543,4.556,015.1,013.8,03.3,02.8,007.7,018.0,009.7,0001,-065,0996.5,009.0,89.1,00.2,1.000,-00.4,000.1,00.19,014.7,014.3,000.4,007.7,-00.4,-0.11,00.00,01669.95 20150902014828,100901,v3.1.2 11/1/2010,002,0000000,1441158450,45.39,45.40,09.988,09.969,4.545,4.554,014.5,012.7,03.0,02.8,007.7,018.0,009.7,0001,-064,0996.4,008.9,88.6,00.1,1.000,-00.4,000.1,00.24,014.7,014.3,000.4,007.7,-00.4,-0.11,00.00,01669.95 20150902014858,100901,v3.1.2 11/1/2010,002,0000000,1441158480,45.40,45.41,09.995,09.971,4.542,4.554,013.7,013.0,03.0,03.0,007.7,018.0,009.7,0001,-064,0996.4,008.7,88.7,00.1,1.000,-00.4,000.1,00.11,014.7,014.1,000.6,007.7,-00.4,-0.09,00.00,01669.95 20150902014928,100901,v3.1.2 11/1/2010,002,0000000,1441158510,45.40,45.40,09.992,09.967,4.543,4.555,013.5,013.3,03.0,02.8,007.7,017.9,009.7,0001,-064,0996.5,008.7,89.2,00.1,1.000,-00.4,000.1,00.06,014.7,014.1,000.6,007.7,-00.4,-0.09,00.00,01669.95 20150902014958,100901,v3.1.2 11/1/2010,002,0000000,1441158540,45.40,45.40,09.992,09.967,4.544,4.555,013.5,012.9,02.8,02.8,007.6,017.9,009.6,0001,-064,0996.5,008.7,89.3,00.1,1.000,-00.4,000.1,00.09,014.7,014.1,000.6,007.7,-00.4,-0.09,00.00,01669.95 20150902015028,100901,v3.1.2 11/1/2010,002,0000000,1441158570,45.40,45.40,09.997,09.969,4.541,4.554,013.2,012.8,03.1,02.9,007.6,017.9,009.6,0001,-064,0996.4,008.7,89.2,00.1,1.000,-00.4,000.1,00.07,014.7,014.1,000.6,007.7,-00.4,-0.09,00.00,01669.95 20150902015058,100901,v3.1.2 11/1/2010,002,0000000,1441158600,45.40,45.41,09.998,09.975,4.541,4.553,014.1,013.5,03.3,03.3,007.6,017.9,009.6,0001,-063,0996.5,008.7,89.2,00.1,1.000,-00.4,000.1,00.11,014.5,014.0,000.5,007.7,-00.4,-0.10,00.00,01669.95 20150902015128,100901,v3.1.2 11/1/2010,002,0000000,1441158630,45.40,45.41,09.994,09.969,4.543,4.555,014.8,013.9,03.2,03.0,007.7,017.9,009.6,0001,-063,0996.4,008.8,89.6,00.2,1.000,-00.4,000.1,00.13,014.5,014.0,000.5,007.7,-00.4,-0.10,00.00,01669.95 20150902015158,100901,v3.1.2 11/1/2010,002,0000000,1441158660,45.42,45.42,10.000,09.978,4.542,4.552,015.2,014.2,03.5,03.5,007.7,017.9,009.7,0001,-063,0996.4,009.0,89.2,00.2,1.000,-00.4,000.1,00.15,014.3,013.5,000.8,007.7,-00.4,-0.06,00.00,01669.95 20150902015228,100901,v3.1.2 11/1/2010,002,0000000,1441158690,45.40,45.40,09.991,09.964,4.545,4.556,015.3,014.4,03.1,03.0,007.7,017.9,009.7,0001,-063,0996.5,009.1,88.9,00.2,1.000,-00.4,000.1,00.13,014.3,013.5,000.8,007.7,-00.4,-0.06,00.00,01669.95 20150902015258,100901,v3.1.2 11/1/2010,002,0000000,1441158720,45.40,45.40,09.991,09.970,4.544,4.554,014.5,013.7,03.0,03.0,007.7,017.9,009.7,0001,-063,0996.5,009.1,88.7,00.2,1.000,-00.4,000.1,00.13,014.2,013.5,000.7,007.7,-00.4,-0.07,00.00,01669.95 20150902015328,100901,v3.1.2 11/1/2010,002,0000000,1441158750,45.39,45.41,09.996,09.968,4.541,4.555,013.9,013.5,03.2,03.0,007.7,017.9,009.7,0001,-063,0996.3,009.2,88.3,00.1,1.000,-00.4,000.1,00.07,014.2,013.5,000.7,007.7,-00.4,-0.07,00.00,01669.95 20150902015358,100901,v3.1.2 11/1/2010,002,0000000,1441158780,45.40,45.41,09.994,09.967,4.543,4.556,013.9,013.0,03.1,02.6,007.7,017.9,009.7,0001,-063,0996.3,009.1,87.7,00.1,1.000,-00.4,000.1,00.13,014.2,013.5,000.8,007.7,-00.4,-0.07,00.00,01669.95 20150902015428,100901,v3.1.2 11/1/2010,002,0000000,1441158810,45.41,45.40,09.999,09.972,4.541,4.553,014.4,012.1,03.4,02.9,007.6,017.9,009.6,0001,-063,0996.4,009.1,87.9,00.1,1.000,-00.4,000.1,00.31,014.2,013.5,000.8,007.7,-00.4,-0.07,00.00,01669.95 20150902015458,100901,v3.1.2 11/1/2010,002,0000000,1441158840,45.42,45.40,10.000,09.966,4.542,4.555,015.3,013.0,03.5,02.9,007.6,017.9,009.6,0001,-063,0996.4,009.1,87.6,00.1,1.000,-00.4,000.1,00.31,014.6,013.5,001.1,007.6,-00.4,-0.02,00.00,01669.95 20150902015528,100901,v3.1.2 11/1/2010,002,0000000,1441158870,45.40,45.41,09.995,09.978,4.542,4.551,015.2,013.7,03.3,03.4,007.6,017.9,009.6,0001,-063,0996.4,009.1,88.1,00.2,1.000,-00.4,000.1,00.21,014.6,013.5,001.1,007.6,-00.4,-0.02,00.00,01669.95 20150902015558,100901,v3.1.2 11/1/2010,002,0000000,1441158900,45.40,45.40,09.993,09.967,4.543,4.555,014.4,013.9,03.1,03.0,007.6,017.9,009.6,0001,-063,0996.5,009.2,88.2,00.2,1.000,-00.4,000.1,00.08,014.7,013.6,001.1,007.6,-00.4,-0.03,00.00,01669.95 20150902015628,100901,v3.1.2 11/1/2010,002,0000000,1441158930,45.40,45.41,09.995,09.967,4.542,4.556,014.2,013.9,03.2,02.8,007.6,017.9,009.6,0001,-063,0996.4,009.2,87.9,00.2,1.000,-00.4,000.1,00.07,014.7,013.6,001.1,007.6,-00.4,-0.03,00.00,01669.95 20150902015658,100901,v3.1.2 11/1/2010,002,0000000,1441158960,45.40,45.40,09.993,09.966,4.543,4.555,014.2,012.8,03.1,02.7,007.6,017.9,009.6,0001,-063,0996.4,009.0,87.5,00.1,1.000,-00.4,000.1,00.20,014.5,013.3,001.2,007.6,-00.4,-0.02,00.00,01669.95 20150902015728,100901,v3.1.2 11/1/2010,002,0000000,1441158990,45.40,45.40,09.990,09.970,4.545,4.554,013.9,012.2,02.8,02.8,007.6,017.9,009.6,0001,-063,0996.4,008.8,88.0,00.1,1.000,-00.4,000.1,00.24,014.5,013.3,001.2,007.6,-00.4,-0.02,00.00,01669.95 20150902015758,100901,v3.1.2 11/1/2010,002,0000000,1441159020,45.40,45.40,09.994,09.968,4.543,4.555,013.1,012.2,02.8,02.7,007.6,017.9,009.6,0001,-063,0996.4,008.7,88.6,00.1,1.000,-00.4,000.1,00.14,014.2,013.0,001.2,007.6,-00.4,-0.02,00.00,01669.95 20150902015828,100901,v3.1.2 11/1/2010,002,0000000,1441159050,45.39,45.41,09.994,09.970,4.542,4.555,012.9,012.2,03.0,02.6,007.6,017.9,009.6,0001,-062,0996.5,008.7,89.1,00.1,1.000,-00.4,000.1,00.12,014.2,013.0,001.2,007.6,-00.4,-0.02,00.00,01669.95 20150902015858,100901,v3.1.2 11/1/2010,002,0000000,1441159080,45.40,45.41,09.997,09.975,4.541,4.552,013.2,012.2,03.1,03.0,007.5,017.9,009.5,0001,-062,0996.4,008.9,89.5,00.1,1.000,-00.4,000.1,00.15,014.0,012.8,001.2,007.6,-00.4,-0.01,00.00,01669.95 20150902015928,100901,v3.1.2 11/1/2010,002,0000000,1441159110,45.50,45.51,10.033,10.014,4.535,4.545,016.3,015.9,04.9,05.1,007.6,017.9,009.6,0001,-062,0996.4,009.0,88.8,00.2,1.000,-00.4,000.1,00.08,014.0,012.8,001.2,007.6,-00.4,-0.01,00.00,01669.95 20150902015958,100901,v3.1.2 11/1/2010,002,0000000,1441159140,45.49,45.50,10.013,09.985,4.543,4.557,020.6,021.1,04.6,04.6,007.7,017.9,009.6,0001,-063,0996.4,008.6,88.0,00.5,1.000,-00.3,000.1,-0.04,015.1,014.5,000.6,007.6,-00.4,-0.08,00.00,01669.95