20150902090028,100901,v3.1.2 11/1/2010,002,0000000,1441184370,45.53,45.54,10.030,10.003,4.539,4.552,028.1,028.0,06.2,06.0,013.4,024.0,015.3,0202,-053,0996.5,014.3,60.5,00.9,1.000,-00.3,-01.1,00.18,027.7,029.4,-01.6,013.5,-00.3,-0.22,00.00,01669.95 20150902090058,100901,v3.1.2 11/1/2010,002,0000000,1441184400,45.48,45.49,09.990,09.968,4.553,4.564,024.8,024.5,04.4,04.6,013.4,024.0,015.4,0202,-053,0996.5,014.4,60.6,00.7,1.000,-00.3,-01.1,00.21,025.8,026.9,-01.1,013.5,-00.3,-0.14,00.00,01669.95 20150902090128,100901,v3.1.2 11/1/2010,002,0000000,1441184430,45.53,45.53,10.032,10.010,4.539,4.548,025.8,026.3,06.3,06.7,013.4,024.0,015.4,0202,-053,0996.4,014.3,60.8,00.8,1.000,-00.3,-01.1,00.10,025.8,026.9,-01.1,013.5,-00.3,-0.14,00.00,01669.95 20150902090158,100901,v3.1.2 11/1/2010,002,0000000,1441184460,45.55,45.56,10.046,10.027,4.535,4.544,031.1,033.2,08.4,09.4,013.4,024.0,015.4,0202,-054,0996.4,013.9,63.3,01.2,1.000,-00.3,-01.1,-0.09,025.9,027.1,-01.2,013.5,-00.3,-0.16,00.00,01669.95 20150902090228,100901,v3.1.2 11/1/2010,002,0000000,1441184490,45.54,45.55,10.020,09.990,4.545,4.560,037.2,040.0,08.1,08.3,013.4,024.0,015.4,0202,-053,0996.5,014.0,63.3,01.7,1.000,-00.3,-01.1,-0.18,025.9,027.1,-01.2,013.5,-00.3,-0.16,00.00,01669.95 20150902090258,100901,v3.1.2 11/1/2010,002,0000000,1441184520,45.56,45.57,10.059,10.044,4.530,4.538,039.8,041.9,10.3,11.2,013.2,024.0,015.3,0203,-053,0996.4,014.1,62.6,01.9,1.000,-00.3,-01.1,-0.09,028.8,030.5,-01.7,013.4,-00.3,-0.22,00.00,01669.95 20150902090328,100901,v3.1.2 11/1/2010,002,0000000,1441184550,45.57,45.56,10.026,09.997,4.545,4.558,044.0,045.9,09.7,10.0,013.1,023.9,015.1,0203,-053,0996.4,014.0,62.1,02.2,1.000,-00.3,-01.1,-0.06,028.8,030.5,-01.7,013.4,-00.3,-0.22,00.00,01669.95 20150902090358,100901,v3.1.2 11/1/2010,002,0000000,1441184580,45.52,45.53,09.959,09.932,4.571,4.584,041.1,043.0,05.0,05.3,013.0,023.9,015.0,0203,-052,0996.5,014.2,62.4,01.9,1.000,-00.3,-01.1,-0.06,033.6,035.3,-01.6,013.3,-00.3,-0.22,00.00,01669.95 20150902090428,100901,v3.1.2 11/1/2010,002,0000000,1441184610,45.46,45.47,10.001,09.976,4.546,4.558,026.2,027.8,04.3,04.6,013.1,023.9,015.1,0203,-051,0996.4,014.2,62.2,00.9,1.000,-00.3,-01.1,-0.01,033.6,035.3,-01.6,013.3,-00.3,-0.22,00.00,01669.95 20150902090458,100901,v3.1.2 11/1/2010,002,0000000,1441184640,45.54,45.54,10.053,10.037,4.529,4.538,023.1,025.0,07.6,08.6,013.2,023.9,015.2,0204,-052,0996.4,014.2,62.2,00.7,1.000,-00.3,-01.1,-0.06,032.0,033.5,-01.6,013.2,-00.3,-0.21,00.00,01669.95 20150902090528,100901,v3.1.2 11/1/2010,002,0000000,1441184670,45.53,45.53,10.005,09.973,4.551,4.566,031.6,034.6,06.3,06.6,013.1,023.9,015.1,0204,-052,0996.5,014.4,61.7,01.3,1.000,-00.3,-01.1,-0.19,032.0,033.5,-01.6,013.2,-00.3,-0.21,00.00,01669.95 20150902090558,100901,v3.1.2 11/1/2010,002,0000000,1441184700,45.55,45.57,10.041,10.019,4.537,4.548,036.3,038.8,09.0,09.5,013.1,023.9,015.1,0205,-052,0996.5,014.1,61.4,01.6,1.000,-00.3,-01.1,-0.14,034.3,036.4,-02.1,013.2,-00.3,-0.28,00.00,01669.95 20150902090628,100901,v3.1.2 11/1/2010,002,0000000,1441184730,45.53,45.53,10.004,09.976,4.551,4.564,033.9,034.6,05.8,05.7,013.1,023.9,015.1,0206,-052,0996.4,014.3,61.0,01.3,1.000,-00.3,-01.1,00.09,034.3,036.4,-02.1,013.2,-00.3,-0.28,00.00,01669.95 20150902090658,100901,v3.1.2 11/1/2010,002,0000000,1441184760,45.53,45.53,10.009,09.984,4.549,4.560,030.3,030.9,06.1,06.6,013.2,023.9,015.1,0207,-053,0996.4,014.0,62.0,01.1,1.000,-00.3,-01.1,00.10,034.1,035.9,-01.8,013.1,-00.3,-0.24,00.00,01669.95 20150902090728,100901,v3.1.2 11/1/2010,002,0000000,1441184790,45.52,45.53,10.007,09.975,4.548,4.564,028.6,029.2,05.3,04.9,013.3,023.9,015.2,0208,-053,0996.5,013.8,62.3,01.0,1.000,-00.3,-01.1,00.11,034.1,035.9,-01.8,013.1,-00.3,-0.24,00.00,01669.95 20150902090758,100901,v3.1.2 11/1/2010,002,0000000,1441184820,45.53,45.54,10.039,10.018,4.535,4.546,025.7,024.8,06.5,06.4,013.4,023.9,015.4,0209,-053,0996.5,013.9,62.9,00.7,1.000,-00.3,-01.1,00.29,031.3,032.5,-01.2,013.2,-00.3,-0.16,00.00,01669.95 20150902090828,100901,v3.1.2 11/1/2010,002,0000000,1441184850,45.56,45.56,10.054,10.025,4.532,4.545,032.5,032.5,09.3,09.4,013.3,023.9,015.3,0210,-053,0996.4,013.8,62.4,01.2,1.000,-00.3,-01.2,00.18,031.3,032.5,-01.2,013.2,-00.3,-0.16,00.00,01669.95 20150902090858,100901,v3.1.2 11/1/2010,002,0000000,1441184880,45.55,45.56,10.009,09.988,4.551,4.561,041.0,041.3,08.1,08.3,013.2,023.9,015.2,0211,-053,0996.5,013.9,62.2,01.8,1.000,-00.3,-01.2,00.14,031.3,032.2,-00.9,013.2,-00.3,-0.12,00.00,01669.95 20150902090928,100901,v3.1.2 11/1/2010,002,0000000,1441184910,45.46,45.45,09.948,09.915,4.570,4.584,036.2,035.7,04.0,03.7,013.2,023.9,015.2,0212,-051,0996.5,014.0,63.5,01.4,1.000,-00.3,-01.2,00.24,031.3,032.2,-00.9,013.2,-00.3,-0.12,00.00,01669.95 20150902090958,100901,v3.1.2 11/1/2010,002,0000000,1441184940,45.52,45.53,10.045,10.028,4.532,4.540,023.9,023.7,05.9,06.2,013.3,023.9,015.3,0213,-050,0996.6,014.4,62.4,00.7,1.000,-00.3,-01.2,00.21,031.4,031.9,-00.5,013.2,-00.3,-0.07,00.00,01669.95 20150902091028,100901,v3.1.2 11/1/2010,002,0000000,1441184970,45.53,45.54,10.046,10.011,4.532,4.549,023.9,024.7,07.4,07.2,013.3,023.9,015.3,0214,-050,0996.4,014.3,61.8,00.7,1.000,-00.3,-01.2,00.09,031.4,031.9,-00.5,013.2,-00.3,-0.07,00.00,01669.95 20150902091058,100901,v3.1.2 11/1/2010,002,0000000,1441185000,45.53,45.53,10.011,09.989,4.548,4.558,030.8,032.0,06.1,06.6,013.2,023.9,015.2,0214,-050,0996.4,014.3,61.8,01.2,1.000,-00.3,-01.2,00.03,030.3,030.5,-00.2,013.2,-00.3,-0.04,00.00,01669.95 20150902091128,100901,v3.1.2 11/1/2010,002,0000000,1441185030,45.49,45.51,10.003,09.983,4.548,4.559,026.5,028.0,04.5,05.1,013.3,023.9,015.3,0215,-049,0996.3,014.4,61.9,00.9,1.000,-00.3,-01.2,00.00,030.3,030.5,-00.2,013.2,-00.3,-0.04,00.00,01669.95 20150902091158,100901,v3.1.2 11/1/2010,002,0000000,1441185060,45.53,45.54,10.019,09.982,4.544,4.562,024.6,026.6,05.8,05.6,013.4,023.9,015.3,0216,-050,0996.4,014.4,63.1,00.8,1.000,-00.3,-01.2,-0.06,029.2,029.7,-00.5,013.3,-00.3,-0.07,00.00,01669.95 20150902091228,100901,v3.1.2 11/1/2010,002,0000000,1441185090,45.53,45.53,10.024,10.004,4.542,4.551,027.0,028.7,05.9,06.7,013.4,023.9,015.4,0216,-050,0996.4,014.5,62.7,01.0,1.000,-00.3,-01.2,-0.03,029.2,029.7,-00.5,013.3,-00.3,-0.07,00.00,01669.95 20150902091258,100901,v3.1.2 11/1/2010,002,0000000,1441185120,45.53,45.54,10.020,09.993,4.544,4.557,027.0,028.7,05.9,06.2,013.4,023.8,015.4,0217,-049,0996.5,014.7,61.5,01.0,1.000,-00.3,-01.2,-0.01,029.4,030.4,-01.0,013.3,-00.3,-0.13,00.00,01669.95 20150902091328,100901,v3.1.2 11/1/2010,002,0000000,1441185150,45.53,45.53,10.029,10.000,4.540,4.553,028.4,029.8,06.7,06.9,013.4,023.8,015.4,0218,-049,0996.4,014.6,60.7,01.0,1.000,-00.3,-01.2,00.02,029.4,030.4,-01.0,013.3,-00.3,-0.13,00.00,01669.95 20150902091358,100901,v3.1.2 11/1/2010,002,0000000,1441185180,45.54,45.56,10.047,10.030,4.533,4.542,031.1,032.7,08.2,08.9,013.4,023.8,015.4,0218,-049,0996.5,014.5,62.5,01.2,1.000,-00.3,-01.2,-0.00,027.5,028.7,-01.3,013.3,-00.3,-0.16,00.00,01669.95 20150902091428,100901,v3.1.2 11/1/2010,002,0000000,1441185210,45.53,45.54,10.013,09.992,4.547,4.558,034.6,036.5,07.2,07.7,013.3,023.8,015.3,0217,-047,0996.4,014.5,61.8,01.5,1.000,-00.3,-01.2,-0.05,027.5,028.7,-01.3,013.3,-00.3,-0.16,00.00,01669.95 20150902091458,100901,v3.1.2 11/1/2010,002,0000000,1441185240,45.42,45.43,09.958,09.925,4.561,4.577,030.1,031.7,03.6,03.5,013.3,023.8,015.3,0216,-047,0996.5,014.6,62.9,01.1,1.000,-00.3,-01.2,-0.01,028.7,030.3,-01.6,013.3,-00.3,-0.20,00.00,01669.95 20150902091528,100901,v3.1.2 11/1/2010,002,0000000,1441185270,45.47,45.45,09.999,09.966,4.547,4.560,022.3,021.5,04.3,03.7,013.4,023.8,015.4,0215,-048,0996.5,014.8,61.5,00.5,1.000,-00.3,-01.2,00.29,028.7,030.3,-01.6,013.3,-00.3,-0.20,00.00,01669.95 20150902091558,100901,v3.1.2 11/1/2010,002,0000000,1441185300,45.41,45.41,09.978,09.957,4.551,4.561,019.4,017.8,03.3,03.4,013.6,023.8,015.6,0215,-049,0996.4,014.9,61.2,00.4,1.000,-00.4,-01.2,00.38,026.4,027.5,-01.0,013.4,-00.3,-0.13,00.00,01669.95 20150902091628,100901,v3.1.2 11/1/2010,002,0000000,1441185330,45.41,45.41,09.992,09.967,4.544,4.556,015.9,016.1,03.1,03.2,013.7,023.8,015.7,0214,-048,0996.3,015.1,61.5,00.3,1.000,-00.4,-01.2,00.17,026.4,027.5,-01.0,013.4,-00.3,-0.13,00.00,01669.95 20150902091658,100901,v3.1.2 11/1/2010,002,0000000,1441185360,45.42,45.45,10.009,09.993,4.538,4.549,014.2,015.2,03.7,04.2,013.8,023.8,015.8,0214,-048,0996.3,015.3,61.7,00.3,1.000,-00.4,-01.2,00.07,024.4,025.2,-00.8,013.5,-00.3,-0.10,00.00,01669.95 20150902091728,100901,v3.1.2 11/1/2010,002,0000000,1441185390,45.51,45.53,10.031,10.001,4.537,4.552,018.2,020.0,05.1,05.2,013.8,023.9,015.9,0214,-047,0996.5,015.1,59.8,00.5,1.000,-00.3,-01.2,-0.03,024.4,025.2,-00.8,013.5,-00.3,-0.10,00.00,01669.95 20150902091758,100901,v3.1.2 11/1/2010,002,0000000,1441185420,45.53,45.54,10.039,10.008,4.535,4.550,023.2,024.2,06.1,05.9,013.7,023.9,015.8,0214,-048,0996.4,015.0,59.9,00.7,1.000,-00.3,-01.2,00.07,023.6,024.3,-00.7,013.6,-00.3,-0.09,00.00,01669.95 20150902091828,100901,v3.1.2 11/1/2010,002,0000000,1441185450,45.53,45.53,10.030,10.018,4.539,4.545,024.7,024.8,05.8,06.7,013.7,023.9,015.7,0213,-048,0996.3,014.9,60.3,00.7,1.000,-00.3,-01.2,00.17,023.6,024.3,-00.7,013.6,-00.3,-0.09,00.00,01669.95 20150902091858,100901,v3.1.2 11/1/2010,002,0000000,1441185480,45.53,45.54,10.043,10.020,4.533,4.545,026.6,028.8,07.1,07.9,013.7,023.9,015.7,0213,-047,0996.5,015.0,61.4,01.0,1.000,-00.3,-01.2,-0.09,022.7,023.5,-00.8,013.6,-00.3,-0.10,00.00,01669.95 20150902091928,100901,v3.1.2 11/1/2010,002,0000000,1441185510,45.53,45.54,09.996,09.968,4.554,4.569,030.3,033.6,05.5,05.8,013.6,023.9,015.6,0213,-046,0996.4,014.9,61.0,01.3,1.000,-00.3,-01.2,-0.22,022.7,023.5,-00.8,013.6,-00.3,-0.10,00.00,01669.95 20150902091958,100901,v3.1.2 11/1/2010,002,0000000,1441185540,45.50,45.51,10.017,09.994,4.542,4.554,026.0,027.4,04.9,05.1,013.6,023.9,015.5,0213,-047,0996.4,015.1,61.8,00.9,1.000,-00.3,-01.2,00.02,021.9,022.7,-00.8,013.7,-00.3,-0.10,00.00,01669.95 20150902092028,100901,v3.1.2 11/1/2010,002,0000000,1441185570,45.50,45.52,10.004,09.988,4.548,4.557,022.0,022.5,04.5,05.0,013.6,023.9,015.6,0212,-047,0996.4,014.9,61.4,00.6,1.000,-00.3,-01.2,00.12,021.9,022.7,-00.8,013.7,-00.3,-0.10,00.00,01669.95 20150902092058,100901,v3.1.2 11/1/2010,002,0000000,1441185600,45.42,45.42,09.983,09.951,4.549,4.564,021.0,021.9,03.5,03.3,013.7,023.9,015.7,0212,-048,0996.3,014.7,62.6,00.6,1.000,-00.3,-01.2,00.08,022.2,023.5,-01.3,013.7,-00.3,-0.16,00.00,01669.95 20150902092128,100901,v3.1.2 11/1/2010,002,0000000,1441185630,45.46,45.47,10.014,09.992,4.539,4.551,017.1,017.8,04.1,04.3,013.9,023.9,015.8,0212,-048,0996.4,014.7,62.2,00.4,1.000,-00.4,-01.2,00.11,022.2,023.5,-01.3,013.7,-00.3,-0.16,00.00,01669.95 20150902092158,100901,v3.1.2 11/1/2010,002,0000000,1441185660,45.42,45.44,09.998,09.980,4.543,4.553,016.5,017.2,03.6,04.0,014.0,023.9,016.0,0212,-049,0996.4,014.6,63.4,00.3,1.000,-00.4,-01.2,00.09,022.7,023.9,-01.2,013.7,-00.3,-0.15,00.00,01669.95 20150902092228,100901,v3.1.2 11/1/2010,002,0000000,1441185690,45.52,45.53,10.065,10.036,4.523,4.537,020.2,021.9,07.0,07.2,014.1,023.9,016.1,0212,-050,0996.3,014.4,63.9,00.6,1.000,-00.3,-01.2,-0.02,022.7,023.9,-01.2,013.7,-00.3,-0.15,00.00,01669.95 20150902092258,100901,v3.1.2 11/1/2010,002,0000000,1441185720,45.56,45.56,10.055,10.040,4.531,4.538,032.6,033.9,09.3,10.1,014.0,023.9,016.1,0212,-053,0996.3,014.3,61.8,01.3,1.000,-00.3,-01.2,00.02,024.5,025.8,-01.3,013.8,-00.3,-0.16,00.00,01669.95 20150902092328,100901,v3.1.2 11/1/2010,002,0000000,1441185750,45.54,45.54,10.029,10.004,4.541,4.553,037.8,039.9,07.6,08.3,013.9,023.9,015.9,0213,-052,0996.4,014.3,62.5,01.7,1.000,-00.3,-01.2,-0.09,024.5,025.8,-01.3,013.8,-00.3,-0.16,00.00,01669.95 20150902092358,100901,v3.1.2 11/1/2010,002,0000000,1441185780,45.53,45.54,10.025,09.995,4.542,4.557,033.2,036.7,07.2,07.7,013.8,023.9,015.8,0213,-050,0996.4,014.0,62.3,01.5,1.000,-00.3,-01.2,-0.25,025.9,027.4,-01.6,013.8,-00.3,-0.20,00.00,01669.95 20150902092428,100901,v3.1.2 11/1/2010,002,0000000,1441185810,45.46,45.48,09.966,09.950,4.561,4.571,029.3,030.9,03.9,04.3,013.8,023.9,015.8,0214,-050,0996.4,014.4,61.6,01.1,1.000,-00.3,-01.2,-0.01,025.9,027.4,-01.6,013.8,-00.3,-0.20,00.00,01669.95 20150902092458,100901,v3.1.2 11/1/2010,002,0000000,1441185840,45.46,45.47,10.011,09.986,4.541,4.554,021.4,021.2,04.4,04.3,013.9,023.9,015.9,0214,-049,0996.3,014.4,61.6,00.5,1.000,-00.3,-01.2,00.21,024.9,026.2,-01.3,013.9,-00.3,-0.16,00.00,01669.95 20150902092528,100901,v3.1.2 11/1/2010,002,0000000,1441185870,45.48,45.49,10.018,10.000,4.539,4.549,017.5,017.4,04.4,04.7,014.0,023.9,016.0,0215,-048,0996.4,014.6,62.0,00.4,1.000,-00.4,-01.2,00.20,024.9,026.2,-01.3,013.9,-00.3,-0.16,00.00,01669.95 20150902092558,100901,v3.1.2 11/1/2010,002,0000000,1441185900,45.53,45.53,10.042,10.021,4.533,4.544,022.5,023.8,06.6,07.2,013.9,023.9,015.9,0215,-047,0996.3,014.7,61.8,00.7,1.000,-00.3,-01.2,00.03,025.2,026.6,-01.3,013.9,-00.3,-0.17,00.00,01669.95 20150902092628,100901,v3.1.2 11/1/2010,002,0000000,1441185930,45.53,45.53,10.023,10.002,4.542,4.552,027.5,029.7,06.1,06.8,013.8,023.9,015.8,0216,-047,0996.4,014.8,60.7,01.0,1.000,-00.3,-01.2,-0.09,025.2,026.6,-01.3,013.9,-00.3,-0.17,00.00,01669.95 20150902092658,100901,v3.1.2 11/1/2010,002,0000000,1441185960,45.54,45.56,10.067,10.038,4.524,4.538,029.5,031.7,08.7,08.9,013.7,023.9,015.7,0216,-047,0996.3,014.7,60.9,01.2,1.000,-00.3,-01.2,-0.08,027.8,029.5,-01.6,013.9,-00.3,-0.20,00.00,01669.95 20150902092728,100901,v3.1.2 11/1/2010,002,0000000,1441185990,45.53,45.54,10.002,09.978,4.552,4.564,035.7,037.6,07.3,07.7,013.6,023.9,015.6,0217,-046,0996.3,014.6,60.8,01.5,1.000,-00.3,-01.2,-0.04,027.8,029.5,-01.6,013.9,-00.3,-0.20,00.00,01669.95 20150902092758,100901,v3.1.2 11/1/2010,002,0000000,1441186020,45.54,45.54,10.012,09.995,4.548,4.557,037.4,039.8,07.1,08.2,013.5,023.9,015.5,0217,-046,0996.4,014.6,61.4,01.7,1.000,-00.3,-01.2,-0.11,028.8,030.6,-01.8,013.8,-00.3,-0.23,00.00,01669.95 20150902092828,100901,v3.1.2 11/1/2010,002,0000000,1441186050,45.53,45.53,10.013,09.984,4.547,4.560,031.0,034.8,06.0,06.7,013.4,023.9,015.4,0218,-046,0996.4,014.7,61.1,01.4,1.000,-00.3,-01.2,-0.28,028.8,030.6,-01.8,013.8,-00.3,-0.23,00.00,01669.95 20150902092858,100901,v3.1.2 11/1/2010,002,0000000,1441186080,45.52,45.53,10.022,09.990,4.542,4.558,027.0,029.3,05.8,05.7,013.4,024.0,015.4,0218,-046,0996.5,014.8,60.5,01.0,1.000,-00.3,-01.2,-0.09,027.6,029.2,-01.6,013.7,-00.3,-0.20,00.00,01669.95 20150902092928,100901,v3.1.2 11/1/2010,002,0000000,1441186110,45.49,45.50,09.998,09.974,4.550,4.562,025.0,025.2,04.6,04.7,013.5,024.0,015.5,0218,-046,0996.5,015.0,60.1,00.7,1.000,-00.3,-01.2,00.17,027.6,029.2,-01.6,013.7,-00.3,-0.20,00.00,01669.95 20150902092958,100901,v3.1.2 11/1/2010,002,0000000,1441186140,45.55,45.55,10.073,10.058,4.522,4.529,026.2,027.7,08.4,09.5,013.5,024.0,015.5,0219,-047,0996.5,014.8,60.0,00.9,1.000,-00.3,-01.2,00.01,028.5,030.4,-01.9,013.6,-00.3,-0.24,00.00,01669.95 20150902093028,100901,v3.1.2 11/1/2010,002,0000000,1441186170,45.53,45.54,10.009,09.981,4.549,4.562,032.5,034.3,06.9,06.9,013.5,024.0,015.5,0219,-047,0996.3,014.5,59.7,01.3,1.000,-00.3,-01.2,-0.03,028.5,030.4,-01.9,013.6,-00.3,-0.24,00.00,01669.95 20150902093058,100901,v3.1.2 11/1/2010,002,0000000,1441186200,45.49,45.50,09.980,09.958,4.558,4.569,032.0,032.6,04.6,04.8,013.5,024.0,015.5,0220,-047,0996.3,014.5,61.9,01.2,1.000,-00.3,-01.2,00.12,030.4,032.2,-01.8,013.5,-00.3,-0.22,00.00,01669.95 20150902093128,100901,v3.1.2 11/1/2010,002,0000000,1441186230,45.42,45.44,09.984,09.961,4.550,4.562,022.3,023.4,03.6,03.9,013.6,024.0,015.6,0220,-046,0996.4,014.7,61.4,00.7,1.000,-00.3,-01.2,00.05,030.4,032.2,-01.8,013.5,-00.3,-0.22,00.00,01669.95 20150902093158,100901,v3.1.2 11/1/2010,002,0000000,1441186260,45.40,45.41,09.984,09.953,4.548,4.563,015.6,017.0,02.8,02.7,013.8,024.0,015.7,0221,-047,0996.4,014.9,60.9,00.3,1.000,-00.4,-01.2,00.03,027.7,029.3,-01.6,013.5,-00.3,-0.20,00.00,01669.95 20150902093228,100901,v3.1.2 11/1/2010,002,0000000,1441186290,45.52,45.52,10.054,10.023,4.528,4.542,016.0,016.1,05.6,05.3,013.9,024.0,015.9,0221,-048,0996.4,015.1,59.4,00.3,1.000,-00.4,-01.2,00.18,027.7,029.3,-01.6,013.5,-00.3,-0.20,00.00,01669.95 20150902093258,100901,v3.1.2 11/1/2010,002,0000000,1441186320,45.55,45.56,10.068,10.054,4.524,4.532,026.3,026.7,08.9,09.6,013.9,024.0,015.9,0222,-048,0996.4,014.7,58.9,00.8,1.000,-00.3,-01.2,00.14,025.4,026.6,-01.2,013.6,-00.3,-0.15,00.00,01669.95 20150902093328,100901,v3.1.2 11/1/2010,002,0000000,1441186350,45.56,45.56,10.049,10.033,4.534,4.541,038.1,039.8,09.5,10.4,013.6,024.0,015.7,0223,-048,0996.4,014.5,60.3,01.7,1.000,-00.3,-01.2,-0.02,025.4,026.6,-01.2,013.6,-00.3,-0.15,00.00,01669.95 20150902093358,100901,v3.1.2 11/1/2010,002,0000000,1441186380,45.53,45.53,09.981,09.959,4.562,4.572,038.7,041.4,05.7,06.5,013.4,024.0,015.4,0224,-047,0996.6,014.5,60.5,01.8,1.000,-00.3,-01.2,-0.14,027.8,029.1,-01.3,013.6,-00.3,-0.16,00.00,01669.95 20150902093428,100901,v3.1.2 11/1/2010,002,0000000,1441186410,45.50,45.51,10.000,09.968,4.550,4.565,029.8,032.3,04.9,04.9,013.4,024.0,015.4,0225,-047,0996.4,014.8,60.3,01.2,1.000,-00.3,-01.2,-0.11,027.8,029.1,-01.3,013.6,-00.3,-0.16,00.00,01669.95 20150902093458,100901,v3.1.2 11/1/2010,002,0000000,1441186440,45.52,45.54,10.051,10.020,4.529,4.545,026.0,026.7,07.6,07.3,013.5,024.0,015.5,0226,-047,0996.4,014.7,59.8,00.8,1.000,-00.3,-01.3,00.11,027.7,028.9,-01.1,013.6,-00.3,-0.14,00.00,01669.95 20150902093528,100901,v3.1.2 11/1/2010,002,0000000,1441186470,45.53,45.54,10.014,09.982,4.546,4.562,030.7,030.6,06.6,06.3,013.5,024.0,015.5,0226,-047,0996.4,014.7,59.8,01.1,1.000,-00.3,-01.3,00.21,027.7,028.9,-01.1,013.6,-00.3,-0.14,00.00,01669.95 20150902093558,100901,v3.1.2 11/1/2010,002,0000000,1441186500,45.41,45.42,09.960,09.940,4.560,4.570,027.8,027.2,03.4,03.4,013.6,024.0,015.6,0227,-047,0996.5,015.0,59.9,00.9,1.000,-00.3,-01.3,00.26,026.9,027.8,-00.9,013.6,-00.3,-0.11,00.00,01669.95 20150902093628,100901,v3.1.2 11/1/2010,002,0000000,1441186530,45.41,45.44,09.992,09.976,4.545,4.555,018.0,018.2,03.4,03.8,013.7,024.0,015.7,0227,-047,0996.4,015.3,59.1,00.4,1.000,-00.4,-01.3,00.18,026.9,027.8,-00.9,013.6,-00.3,-0.11,00.00,01669.95 20150902093658,100901,v3.1.2 11/1/2010,002,0000000,1441186560,45.46,45.49,10.017,09.993,4.539,4.552,015.9,017.6,04.3,04.5,013.8,024.0,015.8,0228,-047,0996.4,015.3,59.2,00.4,1.000,-00.4,-01.3,-0.01,026.9,027.9,-01.0,013.6,-00.3,-0.12,00.00,01669.95 20150902093728,100901,v3.1.2 11/1/2010,002,0000000,1441186590,45.44,45.47,10.003,09.984,4.543,4.554,017.8,019.5,03.9,04.3,013.9,024.0,015.8,0228,-047,0996.4,015.5,60.0,00.5,1.000,-00.4,-01.3,-0.01,026.9,027.9,-01.0,013.6,-00.3,-0.12,00.00,01669.95 20150902093758,100901,v3.1.2 11/1/2010,002,0000000,1441186620,45.42,45.46,09.999,09.980,4.543,4.555,017.4,019.1,03.7,04.1,014.0,024.0,016.0,0229,-047,0996.5,015.7,60.2,00.4,1.000,-00.4,-01.3,-0.01,025.1,026.4,-01.3,013.7,-00.3,-0.15,00.00,01669.95 20150902093828,100901,v3.1.2 11/1/2010,002,0000000,1441186650,45.43,45.45,09.992,09.975,4.547,4.557,017.8,019.5,03.6,04.1,014.1,024.0,016.1,0230,-048,0996.4,015.7,59.4,00.5,1.000,-00.4,-01.3,-0.02,025.1,026.4,-01.3,013.7,-00.3,-0.15,00.00,01669.95 20150902093858,100901,v3.1.2 11/1/2010,002,0000000,1441186680,45.45,45.47,10.012,09.988,4.539,4.553,017.2,018.9,04.0,04.2,014.2,024.1,016.2,0231,-048,0996.4,015.6,60.6,00.4,1.000,-00.4,-01.3,-0.01,020.8,021.9,-01.1,013.8,-00.3,-0.12,00.00,01669.95 20150902093928,100901,v3.1.2 11/1/2010,002,0000000,1441186710,45.49,45.51,10.028,10.010,4.536,4.547,017.0,018.7,04.6,05.2,014.3,024.1,016.3,0231,-049,0996.5,015.7,60.3,00.4,1.000,-00.4,-01.3,-0.02,020.8,021.9,-01.1,013.8,-00.3,-0.12,00.00,01669.95 20150902093958,100901,v3.1.2 11/1/2010,002,0000000,1441186740,45.53,45.53,10.037,10.020,4.536,4.544,021.3,023.4,05.8,06.8,014.3,024.1,016.3,0232,-048,0996.5,015.6,60.3,00.7,1.000,-00.3,-01.3,-0.05,019.9,021.2,-01.3,014.0,-00.3,-0.15,00.00,01669.95 20150902094028,100901,v3.1.2 11/1/2010,002,0000000,1441186770,45.52,45.54,10.038,10.009,4.535,4.549,026.4,029.0,06.8,07.1,014.1,024.1,016.1,0233,-048,0996.5,015.4,58.6,01.0,1.000,-00.3,-01.3,-0.13,019.9,021.2,-01.3,014.0,-00.3,-0.15,00.00,01669.95 20150902094058,100901,v3.1.2 11/1/2010,002,0000000,1441186800,45.53,45.53,10.038,10.015,4.536,4.546,027.1,029.1,06.4,06.9,014.0,024.1,016.0,0234,-049,0996.4,015.3,59.2,01.0,1.000,-00.3,-01.3,-0.06,019.8,021.6,-01.9,014.1,-00.3,-0.22,00.00,01669.95 20150902094128,100901,v3.1.2 11/1/2010,002,0000000,1441186830,45.56,45.57,10.052,10.027,4.532,4.545,034.4,036.6,09.9,10.3,014.0,024.1,016.0,0234,-051,0996.5,014.8,59.4,01.5,1.000,-00.3,-01.3,-0.07,019.8,021.6,-01.9,014.1,-00.3,-0.22,00.00,01669.95 20150902094158,100901,v3.1.2 11/1/2010,002,0000000,1441186860,45.53,45.54,09.996,09.976,4.555,4.565,037.7,040.6,06.0,06.9,014.0,024.1,016.0,0235,-051,0996.5,014.6,60.7,01.8,1.000,-00.3,-01.3,-0.15,024.1,026.2,-02.1,014.1,-00.3,-0.25,00.00,01669.95 20150902094228,100901,v3.1.2 11/1/2010,002,0000000,1441186890,45.52,45.53,10.010,09.987,4.547,4.559,028.3,030.9,05.2,05.8,014.1,024.1,016.1,0237,-050,0996.4,014.7,62.2,01.1,1.000,-00.3,-01.3,-0.12,024.1,026.2,-02.1,014.1,-00.3,-0.25,00.00,01669.95 20150902094258,100901,v3.1.2 11/1/2010,002,0000000,1441186920,45.41,45.45,09.974,09.960,4.553,4.563,021.3,023.6,03.3,04.0,014.3,024.1,016.2,0239,-050,0996.4,015.1,62.1,00.7,1.000,-00.3,-01.3,-0.07,024.9,027.1,-02.2,014.1,-00.3,-0.26,00.00,01669.95 20150902094328,100901,v3.1.2 11/1/2010,002,0000000,1441186950,45.45,45.48,10.008,09.988,4.541,4.553,017.6,019.8,04.0,04.5,014.4,024.2,016.4,0240,-049,0996.4,015.4,61.1,00.5,1.000,-00.3,-01.3,-0.06,024.9,027.1,-02.2,014.1,-00.3,-0.26,00.00,01669.95 20150902094358,100901,v3.1.2 11/1/2010,002,0000000,1441186980,45.51,45.52,10.027,10.007,4.539,4.549,019.2,021.3,05.0,05.6,014.4,024.2,016.4,0241,-048,0996.4,015.5,59.9,00.5,1.000,-00.3,-01.3,-0.04,025.3,027.6,-02.3,014.2,-00.3,-0.26,00.00,01669.95 20150902094428,100901,v3.1.2 11/1/2010,002,0000000,1441187010,45.54,45.54,10.073,10.048,4.521,4.533,024.7,027.0,08.2,08.8,014.2,024.2,016.3,0242,-048,0996.3,015.3,58.0,00.9,1.000,-00.3,-01.4,-0.07,025.3,027.6,-02.3,014.2,-00.3,-0.26,00.00,01669.95 20150902094458,100901,v3.1.2 11/1/2010,002,0000000,1441187040,45.53,45.54,10.007,09.982,4.549,4.563,033.1,035.6,07.0,07.4,014.0,024.2,016.0,0243,-047,0996.4,015.1,58.2,01.4,1.000,-00.3,-01.4,-0.10,027.7,030.0,-02.3,014.1,-00.3,-0.27,00.00,01669.95 20150902094528,100901,v3.1.2 11/1/2010,002,0000000,1441187070,45.52,45.53,10.006,09.985,4.549,4.560,032.0,034.1,05.3,05.9,013.8,024.2,015.9,0244,-046,0996.4,015.3,58.1,01.3,1.000,-00.3,-01.4,-0.05,027.7,030.0,-02.3,014.1,-00.3,-0.27,00.00,01669.95 20150902094558,100901,v3.1.2 11/1/2010,002,0000000,1441187100,45.53,45.53,10.025,09.997,4.541,4.554,024.6,027.5,05.5,06.2,013.8,024.2,015.9,0244,-046,0996.4,015.3,59.0,00.9,1.000,-00.3,-01.4,-0.15,027.2,029.7,-02.5,014.1,-00.3,-0.29,00.00,01669.95 20150902094628,100901,v3.1.2 11/1/2010,002,0000000,1441187130,45.50,45.51,10.004,09.979,4.548,4.561,023.1,026.6,04.5,05.1,013.8,024.2,015.8,0244,-046,0996.3,015.2,60.2,00.8,1.000,-00.3,-01.4,-0.22,027.2,029.7,-02.5,014.1,-00.3,-0.29,00.00,01669.95 20150902094658,100901,v3.1.2 11/1/2010,002,0000000,1441187160,45.51,45.52,10.026,10.008,4.539,4.549,021.3,023.9,04.9,05.7,013.9,024.2,015.9,0243,-046,0996.4,015.5,59.6,00.7,1.000,-00.3,-01.4,-0.11,023.9,026.4,-02.5,014.1,-00.3,-0.28,00.00,01669.95 20150902094728,100901,v3.1.2 11/1/2010,002,0000000,1441187190,45.50,45.51,10.017,09.991,4.542,4.555,021.0,023.1,04.8,05.1,013.9,024.2,015.9,0242,-046,0996.4,015.5,58.8,00.6,1.000,-00.3,-01.4,-0.06,023.9,026.4,-02.5,014.1,-00.3,-0.28,00.00,01669.95 20150902094758,100901,v3.1.2 11/1/2010,002,0000000,1441187220,45.40,45.44,09.984,09.968,4.548,4.559,019.6,021.7,03.4,03.9,014.0,024.3,016.0,0241,-046,0996.5,015.5,59.2,00.6,1.000,-00.3,-01.4,-0.05,023.6,026.0,-02.4,014.0,-00.3,-0.28,00.00,01669.95 20150902094828,100901,v3.1.2 11/1/2010,002,0000000,1441187250,45.40,45.41,09.987,09.961,4.546,4.559,016.5,018.4,03.1,03.4,014.1,024.3,016.1,0240,-046,0996.4,015.6,59.7,00.4,1.000,-00.4,-01.3,-0.02,023.6,026.0,-02.4,014.0,-00.3,-0.28,00.00,01669.95 20150902094858,100901,v3.1.2 11/1/2010,002,0000000,1441187280,45.51,45.53,10.038,10.018,4.534,4.545,017.6,019.1,05.1,05.6,014.2,024.3,016.2,0238,-047,0996.4,015.4,59.4,00.4,1.000,-00.4,-01.3,00.02,023.2,025.6,-02.3,014.0,-00.3,-0.27,00.00,01669.95 20150902094928,100901,v3.1.2 11/1/2010,002,0000000,1441187310,45.53,45.53,10.023,09.990,4.542,4.558,022.9,025.4,05.5,05.9,014.3,024.3,016.3,0236,-048,0996.4,015.4,59.7,00.8,1.000,-00.3,-01.3,-0.10,023.2,025.6,-02.3,014.0,-00.3,-0.27,00.00,01669.95 20150902094958,100901,v3.1.2 11/1/2010,002,0000000,1441187340,45.54,45.55,10.061,10.030,4.527,4.542,028.6,031.1,08.4,08.5,014.3,024.3,016.3,0233,-050,0996.4,014.7,58.5,01.1,1.000,-00.3,-01.3,-0.10,022.3,024.7,-02.3,014.1,-00.3,-0.27,00.00,01669.95 20150902095028,100901,v3.1.2 11/1/2010,002,0000000,1441187370,45.53,45.55,10.021,10.000,4.544,4.555,033.9,034.1,07.6,07.7,014.3,024.3,016.3,0231,-051,0996.4,014.7,58.9,01.3,1.000,-00.3,-01.3,00.17,022.3,024.7,-02.3,014.1,-00.3,-0.27,00.00,01669.95 20150902095058,100901,v3.1.2 11/1/2010,002,0000000,1441187400,45.45,45.47,09.974,09.957,4.557,4.566,030.1,029.6,04.0,04.3,014.3,024.3,016.3,0230,-050,0996.4,014.9,59.5,01.0,1.000,-00.3,-01.3,00.26,023.4,025.1,-01.6,014.2,-00.3,-0.19,00.00,01669.95 20150902095128,100901,v3.1.2 11/1/2010,002,0000000,1441187430,45.53,45.53,10.023,10.008,4.543,4.550,025.2,027.4,05.9,07.3,014.3,024.3,016.3,0228,-049,0996.5,014.4,59.6,00.9,1.000,-00.3,-01.3,-0.08,023.4,025.1,-01.6,014.2,-00.3,-0.19,00.00,01669.95 20150902095158,100901,v3.1.2 11/1/2010,002,0000000,1441187460,45.46,45.46,09.982,09.948,4.554,4.570,025.2,028.5,04.0,04.0,014.2,024.3,016.3,0228,-048,0996.4,014.5,60.9,01.0,1.000,-00.3,-01.3,-0.21,024.2,026.0,-01.8,014.2,-00.3,-0.20,00.00,01669.95 20150902095228,100901,v3.1.2 11/1/2010,002,0000000,1441187490,45.53,45.54,10.062,10.034,4.525,4.539,025.7,026.5,08.0,08.0,014.2,024.3,016.2,0227,-049,0996.4,014.7,58.8,00.8,1.000,-00.3,-01.3,00.09,024.2,026.0,-01.8,014.2,-00.3,-0.20,00.00,01669.95 20150902095258,100901,v3.1.2 11/1/2010,002,0000000,1441187520,45.53,45.54,10.002,09.974,4.552,4.565,030.0,030.2,05.7,05.8,014.2,024.3,016.2,0226,-049,0996.4,015.0,58.4,01.1,1.000,-00.3,-01.3,00.16,026.3,027.7,-01.4,014.3,-00.3,-0.16,00.00,01669.95 20150902095328,100901,v3.1.2 11/1/2010,002,0000000,1441187550,45.45,45.48,09.977,09.958,4.555,4.567,026.8,028.2,03.8,04.2,014.1,024.3,016.1,0225,-047,0996.4,014.9,58.7,00.9,1.000,-00.3,-01.3,00.02,026.3,027.7,-01.4,014.3,-00.3,-0.16,00.00,01669.95 20150902095358,100901,v3.1.2 11/1/2010,002,0000000,1441187580,45.53,45.53,10.052,10.038,4.529,4.535,021.4,023.0,06.3,07.2,014.1,024.3,016.1,0225,-048,0996.4,014.9,59.4,00.6,1.000,-00.3,-01.2,00.01,027.1,028.5,-01.4,014.2,-00.3,-0.17,00.00,01669.95 20150902095428,100901,v3.1.2 11/1/2010,002,0000000,1441187610,45.53,45.54,10.023,09.999,4.542,4.554,027.4,028.3,06.8,07.0,014.2,024.3,016.1,0224,-048,0996.5,014.7,59.3,00.9,1.000,-00.3,-01.2,00.08,027.1,028.5,-01.4,014.2,-00.3,-0.17,00.00,01669.95 20150902095458,100901,v3.1.2 11/1/2010,002,0000000,1441187640,45.54,45.55,10.023,09.997,4.544,4.557,035.5,037.4,08.0,08.5,014.0,024.3,016.0,0224,-048,0996.5,014.7,58.8,01.6,1.000,-00.3,-01.2,-0.04,028.5,029.7,-01.3,014.2,-00.3,-0.15,00.00,01669.95 20150902095528,100901,v3.1.2 11/1/2010,002,0000000,1441187670,45.52,45.53,09.996,09.967,4.554,4.568,032.3,035.1,05.1,05.5,013.9,024.4,015.9,0224,-047,0996.4,015.0,58.8,01.4,1.000,-00.3,-01.2,-0.15,028.5,029.7,-01.3,014.2,-00.3,-0.15,00.00,01669.95 20150902095558,100901,v3.1.2 11/1/2010,002,0000000,1441187700,45.49,45.46,10.006,09.963,4.546,4.563,024.5,025.4,04.7,04.1,013.9,024.4,015.9,0224,-047,0996.5,015.1,58.4,00.8,1.000,-00.3,-01.2,00.09,027.3,028.9,-01.6,014.1,-00.3,-0.19,00.00,01669.95 20150902095628,100901,v3.1.2 11/1/2010,002,0000000,1441187730,45.50,45.51,10.014,09.998,4.543,4.552,022.0,021.4,04.8,05.2,014.0,024.4,016.0,0224,-047,0996.4,015.1,58.2,00.5,1.000,-00.3,-01.2,00.26,027.3,028.9,-01.6,014.1,-00.3,-0.19,00.00,01669.95 20150902095658,100901,v3.1.2 11/1/2010,002,0000000,1441187760,45.52,45.53,10.044,10.020,4.533,4.545,024.8,025.4,07.0,07.2,014.0,024.4,016.0,0224,-045,0996.4,015.2,58.5,00.8,1.000,-00.3,-01.2,00.11,027.2,028.3,-01.0,014.0,-00.3,-0.12,00.00,01669.95 20150902095728,100901,v3.1.2 11/1/2010,002,0000000,1441187790,45.53,45.54,10.031,09.996,4.539,4.556,031.7,033.1,07.8,07.6,013.9,024.4,015.9,0224,-045,0996.4,015.0,58.5,01.3,1.000,-00.3,-01.2,00.01,027.2,028.3,-01.0,014.0,-00.3,-0.12,00.00,01669.95 20150902095758,100901,v3.1.2 11/1/2010,002,0000000,1441187820,45.53,45.54,10.008,09.987,4.549,4.560,035.0,036.1,06.8,07.1,013.8,024.4,015.8,0223,-045,0996.4,015.0,58.7,01.5,1.000,-00.3,-01.2,00.05,028.2,029.5,-01.2,014.0,-00.3,-0.15,00.00,01669.95 20150902095828,100901,v3.1.2 11/1/2010,002,0000000,1441187850,45.54,45.54,10.037,10.016,4.537,4.547,033.0,035.0,07.8,08.7,013.8,024.4,015.8,0222,-045,0996.3,015.1,59.2,01.4,1.000,-00.3,-01.2,-0.05,028.2,029.5,-01.2,014.0,-00.3,-0.15,00.00,01669.95 20150902095858,100901,v3.1.2 11/1/2010,002,0000000,1441187880,45.48,45.52,09.971,09.952,4.561,4.573,030.3,033.8,04.3,05.1,013.8,024.4,015.8,0222,-044,0996.3,015.3,60.1,01.3,1.000,-00.3,-01.2,-0.24,030.0,031.6,-01.6,013.9,-00.3,-0.19,00.00,01669.95 20150902095928,100901,v3.1.2 11/1/2010,002,0000000,1441187910,45.43,45.46,09.992,09.968,4.547,4.560,022.3,025.4,03.7,04.1,013.8,024.4,015.8,0221,-044,0996.3,015.6,60.3,00.8,1.000,-00.3,-01.2,-0.18,030.0,031.6,-01.6,013.9,-00.3,-0.19,00.00,01669.95 20150902095958,100901,v3.1.2 11/1/2010,002,0000000,1441187940,45.48,45.50,10.029,10.005,4.535,4.547,016.6,018.3,04.7,05.0,014.0,024.4,015.9,0220,-045,0996.4,015.8,59.5,00.4,1.000,-00.4,-01.2,-0.02,026.2,027.8,-01.6,013.9,-00.3,-0.19,00.00,01669.95