20150902100028,100901,v3.1.2 11/1/2010,002,0000000,1441187970,45.50,45.52,10.007,09.987,4.546,4.558,021.0,022.6,04.7,05.2,014.1,024.4,016.1,0219,-046,0996.4,015.3,58.7,00.6,1.000,-00.3,-01.2,-0.01,026.2,027.8,-01.6,013.9,-00.3,-0.19,00.00,01669.95 20150902100058,100901,v3.1.2 11/1/2010,002,0000000,1441188000,45.52,45.53,10.041,10.005,4.534,4.551,023.8,025.6,06.0,05.8,014.1,024.4,016.1,0219,-046,0996.4,015.1,59.1,00.8,1.000,-00.3,-01.2,-0.02,026.1,027.9,-01.7,013.9,-00.3,-0.21,00.00,01669.95 20150902100128,100901,v3.1.2 11/1/2010,002,0000000,1441188030,45.52,45.53,10.014,09.994,4.545,4.555,024.4,024.9,05.2,05.5,014.1,024.4,016.1,0218,-047,0996.4,014.9,58.4,00.7,1.000,-00.3,-01.2,00.12,026.1,027.9,-01.7,013.9,-00.3,-0.21,00.00,01669.95 20150902100158,100901,v3.1.2 11/1/2010,002,0000000,1441188060,45.48,45.50,10.000,09.982,4.548,4.558,023.8,024.4,04.3,04.8,014.2,024.4,016.1,0217,-047,0996.3,014.8,60.2,00.7,1.000,-00.3,-01.2,00.12,025.9,027.6,-01.7,014.0,-00.3,-0.21,00.00,01669.95 20150902100228,100901,v3.1.2 11/1/2010,002,0000000,1441188090,45.52,45.53,10.042,10.023,4.533,4.543,021.9,023.4,05.9,06.6,014.2,024.4,016.2,0216,-047,0996.3,015.1,59.6,00.7,1.000,-00.3,-01.2,-0.01,025.9,027.6,-01.7,014.0,-00.3,-0.21,00.00,01669.95 20150902100258,100901,v3.1.2 11/1/2010,002,0000000,1441188120,45.48,45.51,09.988,09.973,4.553,4.563,023.5,025.7,04.1,04.9,014.3,024.4,016.3,0214,-048,0996.4,014.8,59.9,00.8,1.000,-00.3,-01.2,-0.08,023.6,025.6,-01.9,014.1,-00.3,-0.24,00.00,01669.95 20150902100328,100901,v3.1.2 11/1/2010,002,0000000,1441188150,45.47,45.49,10.014,09.990,4.541,4.554,021.0,023.4,04.3,04.7,014.3,024.4,016.3,0212,-046,0996.4,015.0,60.4,00.7,1.000,-00.3,-01.2,-0.10,023.6,025.6,-01.9,014.1,-00.3,-0.24,00.00,01669.95 20150902100358,100901,v3.1.2 11/1/2010,002,0000000,1441188180,45.49,45.49,10.012,09.982,4.543,4.557,019.2,020.9,04.5,04.6,014.3,024.4,016.3,0210,-045,0996.3,015.3,59.7,00.5,1.000,-00.3,-01.2,-0.02,021.4,023.0,-01.6,014.2,-00.3,-0.19,00.00,01669.95 20150902100428,100901,v3.1.2 11/1/2010,002,0000000,1441188210,45.52,45.53,10.042,10.019,4.533,4.545,024.0,025.0,06.8,07.0,014.2,024.4,016.2,0209,-046,0996.3,015.3,58.9,00.7,1.000,-00.3,-01.2,00.07,021.4,023.0,-01.6,014.2,-00.3,-0.19,00.00,01669.95 20150902100458,100901,v3.1.2 11/1/2010,002,0000000,1441188240,45.52,45.53,10.028,10.001,4.539,4.552,025.2,025.3,05.6,05.4,014.2,024.4,016.2,0207,-047,0996.3,015.3,58.2,00.8,1.000,-00.3,-01.1,00.16,023.1,024.4,-01.3,014.2,-00.3,-0.16,00.00,01669.95 20150902100528,100901,v3.1.2 11/1/2010,002,0000000,1441188270,45.53,45.53,10.027,09.998,4.541,4.555,027.7,027.1,06.8,06.5,014.2,024.4,016.1,0205,-049,0996.4,014.8,57.5,00.9,1.000,-00.3,-01.1,00.24,023.1,024.4,-01.3,014.2,-00.3,-0.16,00.00,01669.95 20150902100558,100901,v3.1.2 11/1/2010,002,0000000,1441188300,45.53,45.54,10.040,10.027,4.535,4.542,030.6,030.9,07.4,08.3,014.1,024.4,016.1,0203,-049,0996.4,014.5,58.6,01.1,1.000,-00.3,-01.1,00.14,024.5,025.4,-01.0,014.2,-00.3,-0.12,00.00,01669.95 20150902100628,100901,v3.1.2 11/1/2010,002,0000000,1441188330,45.52,45.53,10.002,09.973,4.552,4.566,028.8,030.9,05.2,05.5,014.1,024.4,016.1,0201,-047,0996.4,014.5,60.2,01.1,1.000,-00.3,-01.1,-0.08,024.5,025.4,-01.0,014.2,-00.3,-0.12,00.00,01669.95 20150902100658,100901,v3.1.2 11/1/2010,002,0000000,1441188360,45.44,45.45,09.983,09.959,4.552,4.564,024.4,026.0,03.9,04.0,014.1,024.4,016.1,0199,-045,0996.4,015.0,60.1,00.8,1.000,-00.3,-01.1,-0.03,024.6,025.8,-01.2,014.2,-00.3,-0.15,00.00,01669.95 20150902100728,100901,v3.1.2 11/1/2010,002,0000000,1441188390,45.52,45.53,10.036,10.003,4.536,4.552,022.1,022.4,05.9,05.5,014.1,024.4,016.1,0197,-046,0996.4,015.1,57.5,00.6,1.000,-00.3,-01.1,00.14,024.6,025.8,-01.2,014.2,-00.3,-0.15,00.00,01669.95 20150902100758,100901,v3.1.2 11/1/2010,002,0000000,1441188420,45.50,45.50,10.005,09.977,4.548,4.561,024.4,023.9,04.9,04.6,014.1,024.4,016.0,0196,-047,0996.4,015.3,57.3,00.7,1.000,-00.3,-01.1,00.24,024.8,025.4,-00.6,014.1,-00.3,-0.09,00.00,01669.95 20150902100828,100901,v3.1.2 11/1/2010,002,0000000,1441188450,45.54,45.54,10.057,10.042,4.528,4.535,026.8,027.0,07.7,08.6,014.0,024.4,016.0,0195,-046,0996.4,015.1,58.0,00.9,1.000,-00.3,-01.1,00.14,024.8,025.4,-00.6,014.1,-00.3,-0.09,00.00,01669.95 20150902100858,100901,v3.1.2 11/1/2010,002,0000000,1441188480,45.55,45.55,10.032,10.005,4.541,4.553,033.6,036.0,08.3,08.8,013.8,024.4,015.9,0194,-045,0996.3,014.9,59.4,01.4,1.000,-00.3,-01.1,-0.12,027.6,028.4,-00.8,014.1,-00.3,-0.11,00.00,01669.95 20150902100928,100901,v3.1.2 11/1/2010,002,0000000,1441188510,45.53,45.54,09.997,09.968,4.554,4.568,036.0,038.5,06.1,06.4,013.7,024.4,015.7,0193,-044,0996.4,015.0,59.3,01.6,1.000,-00.3,-01.1,-0.13,027.6,028.4,-00.8,014.1,-00.3,-0.11,00.00,01669.95 20150902100958,100901,v3.1.2 11/1/2010,002,0000000,1441188540,45.52,45.54,10.023,09.986,4.542,4.560,029.1,030.1,06.1,05.5,013.7,024.4,015.6,0192,-045,0996.3,015.1,57.9,01.0,1.000,-00.3,-01.1,00.05,028.4,029.4,-00.9,014.0,-00.3,-0.13,00.00,01669.95 20150902101028,100901,v3.1.2 11/1/2010,002,0000000,1441188570,45.48,45.47,09.992,09.962,4.552,4.564,024.6,023.6,04.4,04.1,013.7,024.4,015.7,0192,-045,0996.4,015.1,57.7,00.7,1.000,-00.3,-01.1,00.29,028.4,029.4,-00.9,014.0,-00.3,-0.13,00.00,01669.95 20150902101058,100901,v3.1.2 11/1/2010,002,0000000,1441188600,45.53,45.53,10.042,10.027,4.534,4.541,024.0,022.8,06.4,06.9,013.7,024.4,015.7,0191,-045,0996.4,015.0,58.2,00.6,1.000,-00.3,-01.1,00.32,027.1,027.7,-00.6,013.9,-00.3,-0.10,00.00,01669.95 20150902101128,100901,v3.1.2 11/1/2010,002,0000000,1441188630,45.53,45.54,10.029,10.007,4.540,4.551,029.0,030.4,07.3,07.9,013.7,024.4,015.7,0190,-045,0996.3,015.0,59.7,01.1,1.000,-00.3,-01.0,-0.00,027.1,027.7,-00.6,013.9,-00.3,-0.10,00.00,01669.95 20150902101158,100901,v3.1.2 11/1/2010,002,0000000,1441188660,45.53,45.54,10.003,09.976,4.551,4.565,031.7,034.2,05.6,05.9,013.6,024.4,015.6,0190,-044,0996.5,015.0,59.3,01.3,1.000,-00.3,-01.0,-0.14,028.6,029.4,-00.8,013.8,-00.3,-0.12,00.00,01669.95 20150902101228,100901,v3.1.2 11/1/2010,002,0000000,1441188690,45.53,45.54,10.051,10.037,4.530,4.537,028.3,030.0,07.5,08.4,013.6,024.4,015.6,0189,-045,0996.4,014.9,58.5,01.0,1.000,-00.3,-01.0,-0.04,028.6,029.4,-00.8,013.8,-00.3,-0.12,00.00,01669.95 20150902101258,100901,v3.1.2 11/1/2010,002,0000000,1441188720,45.53,45.54,09.997,09.973,4.554,4.567,031.5,032.5,06.1,06.2,013.5,024.4,015.5,0189,-045,0996.3,014.7,58.3,01.2,1.000,-00.3,-01.0,00.04,030.0,031.1,-01.1,013.7,-00.3,-0.16,00.00,01669.95 20150902101328,100901,v3.1.2 11/1/2010,002,0000000,1441188750,45.53,45.53,10.025,09.990,4.542,4.558,033.4,033.7,07.2,06.8,013.5,024.4,015.5,0189,-046,0996.3,014.3,59.4,01.3,1.000,-00.3,-01.0,00.12,030.0,031.1,-01.1,013.7,-00.3,-0.16,00.00,01669.95 20150902101358,100901,v3.1.2 11/1/2010,002,0000000,1441188780,45.53,45.54,10.019,09.999,4.544,4.554,030.6,031.9,06.5,07.2,013.6,024.4,015.6,0189,-046,0996.4,014.5,61.0,01.2,1.000,-00.3,-01.0,-0.00,029.4,030.3,-00.9,013.6,-00.3,-0.13,00.00,01669.95 20150902101428,100901,v3.1.2 11/1/2010,002,0000000,1441188810,45.52,45.54,10.035,09.997,4.537,4.555,029.8,031.7,07.2,06.9,013.7,024.3,015.7,0189,-046,0996.4,014.5,59.4,01.2,1.000,-00.3,-01.0,-0.08,029.4,030.3,-00.9,013.6,-00.3,-0.13,00.00,01669.95 20150902101458,100901,v3.1.2 11/1/2010,002,0000000,1441188840,45.53,45.54,10.021,10.003,4.543,4.552,028.9,028.9,06.2,06.4,013.6,024.3,015.6,0189,-046,0996.3,014.6,58.8,01.0,1.000,-00.3,-01.0,00.17,029.3,030.1,-00.7,013.6,-00.3,-0.11,00.00,01669.95 20150902101528,100901,v3.1.2 11/1/2010,002,0000000,1441188870,45.53,45.54,10.023,10.005,4.542,4.552,028.8,029.7,06.5,07.3,013.6,024.3,015.6,0190,-046,0996.4,014.7,58.9,01.0,1.000,-00.3,-01.0,00.06,029.3,030.1,-00.7,013.6,-00.3,-0.11,00.00,01669.95 20150902101558,100901,v3.1.2 11/1/2010,002,0000000,1441188900,45.53,45.53,10.012,09.974,4.547,4.564,027.6,030.2,05.4,05.2,013.6,024.3,015.6,0190,-045,0996.4,014.6,59.4,01.1,1.000,-00.3,-01.0,-0.15,030.1,031.5,-01.5,013.6,-00.3,-0.21,00.00,01669.95 20150902101628,100901,v3.1.2 11/1/2010,002,0000000,1441188930,45.54,45.53,10.027,10.005,4.541,4.551,027.0,029.5,06.4,07.3,013.6,024.3,015.6,0191,-046,0996.4,014.4,59.2,01.0,1.000,-00.3,-01.0,-0.14,030.1,031.5,-01.5,013.6,-00.3,-0.21,00.00,01669.95 20150902101658,100901,v3.1.2 11/1/2010,002,0000000,1441188960,45.53,45.54,10.031,09.999,4.539,4.554,030.4,033.6,07.3,07.8,013.6,024.3,015.6,0191,-046,0996.4,014.5,60.1,01.3,1.000,-00.3,-01.1,-0.23,029.8,031.4,-01.7,013.6,-00.3,-0.22,00.00,01669.95 20150902101728,100901,v3.1.2 11/1/2010,002,0000000,1441188990,45.53,45.54,10.021,09.997,4.543,4.556,032.4,034.7,06.9,07.2,013.6,024.3,015.6,0192,-045,0996.3,014.7,60.3,01.4,1.000,-00.3,-01.1,-0.12,029.8,031.4,-01.7,013.6,-00.3,-0.22,00.00,01669.95 20150902101758,100901,v3.1.2 11/1/2010,002,0000000,1441189020,45.53,45.54,10.008,09.980,4.549,4.563,031.9,033.5,06.3,06.5,013.6,024.3,015.6,0193,-045,0996.4,014.7,58.9,01.3,1.000,-00.3,-01.1,-0.04,029.9,031.7,-01.8,013.6,-00.3,-0.24,00.00,01669.95 20150902101828,100901,v3.1.2 11/1/2010,002,0000000,1441189050,45.53,45.53,10.035,10.007,4.537,4.550,028.8,030.1,06.5,06.7,013.5,024.3,015.5,0194,-045,0996.4,014.7,58.5,01.0,1.000,-00.3,-01.1,00.01,029.9,031.7,-01.8,013.6,-00.3,-0.24,00.00,01669.95 20150902101858,100901,v3.1.2 11/1/2010,002,0000000,1441189080,45.50,45.51,09.985,09.962,4.556,4.568,026.9,027.7,04.5,04.7,013.6,024.3,015.5,0195,-046,0996.4,014.5,58.4,00.9,1.000,-00.3,-01.1,00.07,029.1,030.8,-01.7,013.6,-00.3,-0.22,00.00,01669.95 20150902101928,100901,v3.1.2 11/1/2010,002,0000000,1441189110,45.45,45.48,10.001,09.983,4.544,4.555,022.6,024.1,04.1,04.6,013.6,024.3,015.6,0196,-045,0996.4,014.8,59.6,00.7,1.000,-00.3,-01.1,-0.01,029.1,030.8,-01.7,013.6,-00.3,-0.22,00.00,01669.95 20150902101958,100901,v3.1.2 11/1/2010,002,0000000,1441189140,45.53,45.53,10.026,09.997,4.541,4.555,021.4,022.9,05.6,05.6,013.7,024.3,015.7,0197,-045,0996.4,014.9,58.8,00.6,1.000,-00.3,-01.1,-0.01,027.6,029.6,-02.0,013.6,-00.3,-0.26,00.00,01669.95 20150902102028,100901,v3.1.2 11/1/2010,002,0000000,1441189170,45.53,45.53,10.031,10.008,4.539,4.550,026.4,027.5,06.3,06.7,013.7,024.3,015.7,0198,-045,0996.3,015.0,59.5,00.9,1.000,-00.3,-01.1,00.05,027.6,029.6,-02.0,013.6,-00.3,-0.26,00.00,01669.95 20150902102058,100901,v3.1.2 11/1/2010,002,0000000,1441189200,45.53,45.53,10.010,09.987,4.549,4.559,028.3,030.1,05.6,06.3,013.7,024.3,015.7,0199,-045,0996.4,015.0,60.0,01.0,1.000,-00.3,-01.1,-0.05,027.8,029.6,-01.8,013.6,-00.3,-0.24,00.00,01669.95 20150902102128,100901,v3.1.2 11/1/2010,002,0000000,1441189230,45.53,45.53,10.031,10.002,4.539,4.552,025.6,028.2,05.5,06.0,013.7,024.3,015.7,0199,-045,0996.4,014.8,60.2,00.9,1.000,-00.3,-01.1,-0.14,027.8,029.6,-01.8,013.6,-00.3,-0.24,00.00,01669.95 20150902102158,100901,v3.1.2 11/1/2010,002,0000000,1441189260,45.50,45.50,10.007,09.977,4.547,4.560,023.4,023.6,04.8,04.4,013.8,024.3,015.8,0199,-047,0996.4,014.5,59.8,00.7,1.000,-00.3,-01.1,00.14,026.4,027.6,-01.2,013.6,-00.3,-0.16,00.00,01669.95 20150902102228,100901,v3.1.2 11/1/2010,002,0000000,1441189290,45.45,45.48,09.996,09.973,4.547,4.560,022.3,022.3,04.0,04.3,013.9,024.3,015.9,0199,-047,0996.4,014.8,60.4,00.6,1.000,-00.3,-01.1,00.17,026.4,027.6,-01.2,013.6,-00.3,-0.16,00.00,01669.95 20150902102258,100901,v3.1.2 11/1/2010,002,0000000,1441189320,45.41,45.41,09.991,09.960,4.545,4.559,017.9,018.8,03.4,03.2,014.0,024.3,016.0,0199,-046,0996.4,015.2,58.9,00.4,1.000,-00.4,-01.1,00.07,023.6,024.6,-01.1,013.7,-00.3,-0.14,00.00,01669.95 20150902102328,100901,v3.1.2 11/1/2010,002,0000000,1441189350,45.53,45.53,10.058,10.034,4.527,4.537,020.2,020.7,06.9,07.4,014.0,024.3,016.0,0199,-047,0996.4,014.9,58.4,00.5,1.000,-00.3,-01.1,00.12,023.6,024.6,-01.1,013.7,-00.3,-0.14,00.00,01669.95 20150902102358,100901,v3.1.2 11/1/2010,002,0000000,1441189380,45.53,45.53,10.019,09.992,4.544,4.557,027.6,029.0,06.2,06.4,013.9,024.3,016.0,0199,-047,0996.4,014.7,59.7,01.0,1.000,-00.3,-01.1,00.01,023.7,024.9,-01.2,013.8,-00.3,-0.16,00.00,01669.95 20150902102428,100901,v3.1.2 11/1/2010,002,0000000,1441189410,45.52,45.53,10.019,09.996,4.543,4.555,027.6,028.9,05.5,05.8,013.9,024.2,015.9,0199,-047,0996.4,014.9,60.1,01.0,1.000,-00.3,-01.1,00.02,023.7,024.9,-01.2,013.8,-00.3,-0.16,00.00,01669.95 20150902102458,100901,v3.1.2 11/1/2010,002,0000000,1441189440,45.49,45.49,10.013,09.987,4.543,4.555,023.1,023.6,04.8,04.8,013.9,024.2,015.9,0198,-047,0996.4,015.1,59.2,00.7,1.000,-00.3,-01.1,00.12,024.0,025.0,-01.0,013.9,-00.3,-0.13,00.00,01669.95 20150902102528,100901,v3.1.2 11/1/2010,002,0000000,1441189470,45.53,45.53,10.016,09.992,4.546,4.557,024.6,026.5,05.5,06.4,013.9,024.2,015.9,0198,-047,0996.4,014.9,60.2,00.8,1.000,-00.3,-01.1,-0.07,024.0,025.0,-01.0,013.9,-00.3,-0.13,00.00,01669.95 20150902102558,100901,v3.1.2 11/1/2010,002,0000000,1441189500,45.52,45.53,10.030,09.994,4.539,4.556,025.3,028.3,05.7,05.6,013.9,024.3,015.9,0198,-047,0996.3,014.8,60.3,00.9,1.000,-00.3,-01.1,-0.19,023.5,024.6,-01.2,013.9,-00.3,-0.16,00.00,01669.95 20150902102628,100901,v3.1.2 11/1/2010,002,0000000,1441189530,45.53,45.53,10.032,10.009,4.538,4.549,025.1,025.9,06.3,06.4,014.0,024.2,016.0,0197,-048,0996.4,014.5,60.0,00.8,1.000,-00.3,-01.1,00.08,023.5,024.6,-01.2,013.9,-00.3,-0.16,00.00,01669.95 20150902102658,100901,v3.1.2 11/1/2010,002,0000000,1441189560,45.53,45.53,10.044,10.023,4.533,4.543,028.9,028.6,07.6,07.8,014.0,024.2,016.0,0197,-048,0996.3,014.6,59.9,01.0,1.000,-00.3,-01.1,00.21,024.6,025.6,-01.1,014.0,-00.3,-0.15,00.00,01669.95 20150902102728,100901,v3.1.2 11/1/2010,002,0000000,1441189590,45.53,45.53,10.020,09.992,4.544,4.557,031.5,032.1,06.8,07.0,013.9,024.2,015.9,0196,-048,0996.3,014.7,59.0,01.2,1.000,-00.3,-01.1,00.09,024.6,025.6,-01.1,014.0,-00.3,-0.15,00.00,01669.95 20150902102758,100901,v3.1.2 11/1/2010,002,0000000,1441189620,45.51,45.52,09.996,09.966,4.553,4.568,029.3,031.1,04.9,05.1,013.8,024.2,015.8,0195,-046,0996.3,014.5,59.5,01.1,1.000,-00.3,-01.1,-0.05,026.9,028.1,-01.2,013.9,-00.3,-0.17,00.00,01669.95 20150902102828,100901,v3.1.2 11/1/2010,002,0000000,1441189650,45.52,45.52,10.025,09.993,4.541,4.555,024.1,024.9,05.3,05.0,013.8,024.2,015.8,0195,-046,0996.3,014.8,60.0,00.7,1.000,-00.3,-01.1,00.08,026.9,028.1,-01.2,013.9,-00.3,-0.17,00.00,01669.95 20150902102858,100901,v3.1.2 11/1/2010,002,0000000,1441189680,45.47,45.47,09.997,09.975,4.548,4.559,021.5,021.1,04.2,04.2,013.9,024.2,015.8,0194,-046,0996.3,015.1,58.6,00.5,1.000,-00.3,-01.1,00.22,025.6,026.5,-00.9,013.9,-00.3,-0.13,00.00,01669.95 20150902102928,100901,v3.1.2 11/1/2010,002,0000000,1441189710,45.55,45.56,10.070,10.055,4.524,4.531,026.7,027.9,08.8,09.8,013.8,024.2,015.9,0193,-047,0996.3,014.8,60.2,00.9,1.000,-00.3,-01.1,00.02,025.6,026.5,-00.9,013.9,-00.3,-0.13,00.00,01669.95 20150902102958,100901,v3.1.2 11/1/2010,002,0000000,1441189740,45.55,45.56,10.034,10.008,4.539,4.552,034.7,037.8,08.3,08.8,013.8,024.2,015.8,0193,-047,0996.3,014.7,60.0,01.6,1.000,-00.3,-01.1,-0.21,028.0,029.4,-01.4,013.9,-00.3,-0.19,00.00,01669.95 20150902103028,100901,v3.1.2 11/1/2010,002,0000000,1441189770,45.53,45.54,09.980,09.953,4.562,4.576,035.7,037.7,05.4,05.4,013.7,024.2,015.7,0192,-046,0996.2,014.9,59.4,01.6,1.000,-00.3,-01.1,-0.08,028.0,029.4,-01.4,013.9,-00.3,-0.19,00.00,01669.95 20150902103058,100901,v3.1.2 11/1/2010,002,0000000,1441189800,45.50,45.53,09.996,09.984,4.552,4.560,028.6,030.1,04.6,05.6,013.7,024.2,015.7,0191,-046,0996.3,014.9,59.0,01.0,1.000,-00.3,-01.0,-0.02,028.6,029.7,-01.1,013.8,-00.3,-0.16,00.00,01669.95 20150902103128,100901,v3.1.2 11/1/2010,002,0000000,1441189830,45.47,45.50,09.998,09.976,4.547,4.561,021.9,024.7,04.2,04.7,013.7,024.2,015.7,0190,-046,0996.4,014.7,60.1,00.7,1.000,-00.3,-01.0,-0.17,028.6,029.7,-01.1,013.8,-00.3,-0.16,00.00,01669.95 20150902103158,100901,v3.1.2 11/1/2010,002,0000000,1441189860,45.53,45.53,10.050,10.022,4.530,4.543,021.3,023.1,06.2,06.2,013.8,024.2,015.7,0190,-047,0996.3,014.4,59.3,00.6,1.000,-00.3,-01.0,-0.04,027.1,028.6,-01.5,013.8,-00.3,-0.21,00.00,01669.95 20150902103228,100901,v3.1.2 11/1/2010,002,0000000,1441189890,45.53,45.53,10.018,09.991,4.545,4.557,025.2,025.7,05.6,05.8,013.8,024.2,015.8,0189,-048,0996.4,014.6,59.9,00.8,1.000,-00.3,-01.0,00.11,027.1,028.6,-01.5,013.8,-00.3,-0.21,00.00,01669.95 20150902103258,100901,v3.1.2 11/1/2010,002,0000000,1441189920,45.53,45.54,10.028,09.999,4.540,4.554,029.3,029.8,06.8,06.7,013.8,024.2,015.8,0188,-048,0996.4,014.6,59.1,01.0,1.000,-00.3,-01.0,00.10,027.1,028.4,-01.3,013.8,-00.3,-0.18,00.00,01669.95 20150902103328,100901,v3.1.2 11/1/2010,002,0000000,1441189950,45.53,45.53,10.021,10.002,4.543,4.552,028.7,029.0,06.0,06.4,013.8,024.2,015.8,0187,-048,0996.4,014.7,58.4,01.0,1.000,-00.3,-01.0,00.13,027.1,028.4,-01.3,013.8,-00.3,-0.18,00.00,01669.95 20150902103358,100901,v3.1.2 11/1/2010,002,0000000,1441189980,45.53,45.54,10.021,10.004,4.544,4.552,029.7,030.7,06.7,07.5,013.7,024.2,015.7,0186,-047,0996.4,014.5,58.2,01.1,1.000,-00.3,-01.0,00.04,028.7,030.3,-01.6,013.7,-00.3,-0.22,00.00,01669.95 20150902103428,100901,v3.1.2 11/1/2010,002,0000000,1441190010,45.47,45.49,09.983,09.960,4.555,4.567,027.7,030.0,04.1,04.5,013.6,024.2,015.6,0185,-046,0996.4,014.6,59.1,01.0,1.000,-00.3,-01.0,-0.11,028.7,030.3,-01.6,013.7,-00.3,-0.22,00.00,01669.95 20150902103458,100901,v3.1.2 11/1/2010,002,0000000,1441190040,45.52,45.53,10.056,10.029,4.526,4.540,020.3,021.5,05.9,05.8,013.7,024.2,015.7,0184,-046,0996.4,014.7,59.3,00.5,1.000,-00.3,-01.0,00.02,025.8,027.0,-01.2,013.7,-00.3,-0.17,00.00,01669.95 20150902103528,100901,v3.1.2 11/1/2010,002,0000000,1441190070,45.52,45.52,10.011,09.985,4.547,4.559,022.6,021.6,05.2,04.8,013.8,024.2,015.8,0183,-048,0996.3,014.7,58.4,00.6,1.000,-00.3,-01.0,00.29,025.8,027.0,-01.2,013.7,-00.3,-0.17,00.00,01669.95 20150902103558,100901,v3.1.2 11/1/2010,002,0000000,1441190100,45.52,45.53,10.040,10.012,4.534,4.547,024.1,023.2,05.6,05.5,013.9,024.2,015.9,0182,-047,0996.4,015.0,59.0,00.6,1.000,-00.3,-01.0,00.27,024.9,025.7,-00.7,013.8,-00.3,-0.11,00.00,01669.95 20150902103628,100901,v3.1.2 11/1/2010,002,0000000,1441190130,45.53,45.54,10.052,10.033,4.529,4.539,023.6,023.7,07.1,07.5,013.9,024.2,015.9,0182,-046,0996.3,014.9,57.9,00.7,1.000,-00.3,-01.0,00.14,024.9,025.7,-00.7,013.8,-00.3,-0.11,00.00,01669.95 20150902103658,100901,v3.1.2 11/1/2010,002,0000000,1441190160,45.53,45.54,10.019,09.994,4.544,4.556,027.1,028.1,05.6,06.0,013.8,024.2,015.8,0181,-046,0996.3,014.5,59.5,00.9,1.000,-00.3,-01.0,00.03,026.1,026.7,-00.6,013.8,-00.3,-0.10,00.00,01669.95 20150902103728,100901,v3.1.2 11/1/2010,002,0000000,1441190190,45.54,45.55,10.043,10.030,4.534,4.542,029.8,031.6,07.8,08.7,013.8,024.2,015.8,0180,-047,0996.4,014.4,59.2,01.1,1.000,-00.3,-01.0,-0.07,026.1,026.7,-00.6,013.8,-00.3,-0.10,00.00,01669.95 20150902103758,100901,v3.1.2 11/1/2010,002,0000000,1441190220,45.54,45.54,10.010,09.967,4.549,4.569,035.9,037.7,07.5,07.0,013.7,024.2,015.7,0179,-048,0996.5,014.3,59.2,01.6,1.000,-00.3,-01.0,-0.06,027.4,028.2,-00.8,013.7,-00.3,-0.13,00.00,01669.95 20150902103828,100901,v3.1.2 11/1/2010,002,0000000,1441190250,45.48,45.50,09.978,09.959,4.558,4.568,032.2,032.9,04.3,04.5,013.6,024.1,015.6,0179,-046,0996.5,014.6,59.2,01.2,1.000,-00.3,-01.0,00.07,027.4,028.2,-00.8,013.7,-00.3,-0.13,00.00,01669.95 20150902103858,100901,v3.1.2 11/1/2010,002,0000000,1441190280,45.51,45.53,10.029,10.012,4.538,4.547,022.3,022.7,05.2,05.8,013.6,024.1,015.6,0178,-045,0996.3,014.9,59.6,00.6,1.000,-00.3,-01.0,00.11,025.9,026.6,-00.7,013.7,-00.3,-0.11,00.00,01669.95 20150902103928,100901,v3.1.2 11/1/2010,002,0000000,1441190310,45.50,45.52,10.019,10.004,4.542,4.550,021.2,022.8,04.9,05.7,013.6,024.1,015.6,0178,-045,0996.4,014.8,59.6,00.6,1.000,-00.3,-01.0,-0.03,025.9,026.6,-00.7,013.7,-00.3,-0.11,00.00,01669.95 20150902103958,100901,v3.1.2 11/1/2010,002,0000000,1441190340,45.53,45.54,10.038,10.018,4.535,4.546,025.0,027.8,06.6,07.5,013.7,024.1,015.7,0178,-045,0996.4,014.7,59.8,00.9,1.000,-00.3,-01.0,-0.18,026.9,027.9,-01.0,013.7,-00.3,-0.16,00.00,01669.95 20150902104028,100901,v3.1.2 11/1/2010,002,0000000,1441190370,45.53,45.53,10.024,09.993,4.542,4.556,027.6,030.8,06.0,06.4,013.7,024.1,015.7,0177,-046,0996.4,014.8,59.5,01.1,1.000,-00.3,-01.0,-0.23,026.9,027.9,-01.0,013.7,-00.3,-0.16,00.00,01669.95 20150902104058,100901,v3.1.2 11/1/2010,002,0000000,1441190400,45.53,45.54,10.033,10.009,4.538,4.550,030.3,032.1,07.5,07.8,013.6,024.1,015.6,0177,-045,0996.4,014.8,60.2,01.2,1.000,-00.3,-01.0,-0.06,028.1,029.7,-01.6,013.7,-00.3,-0.22,00.00,01669.95 20150902104128,100901,v3.1.2 11/1/2010,002,0000000,1441190430,45.48,45.49,09.969,09.944,4.562,4.575,030.4,031.7,04.1,04.4,013.6,024.1,015.6,0177,-045,0996.4,014.8,60.6,01.2,1.000,-00.3,-01.0,-0.01,028.1,029.7,-01.6,013.7,-00.3,-0.22,00.00,01669.95 20150902104158,100901,v3.1.2 11/1/2010,002,0000000,1441190460,45.52,45.53,10.014,09.994,4.546,4.556,026.3,027.4,05.4,05.7,013.7,024.1,015.6,0177,-046,0996.5,014.6,58.8,00.9,1.000,-00.3,-01.0,00.02,028.0,029.5,-01.6,013.7,-00.3,-0.22,00.00,01669.95 20150902104228,100901,v3.1.2 11/1/2010,002,0000000,1441190490,45.50,45.52,10.016,09.993,4.543,4.555,023.0,024.4,04.9,05.3,013.7,024.1,015.7,0176,-046,0996.4,014.8,59.1,00.7,1.000,-00.3,-01.0,-0.01,028.0,029.5,-01.6,013.7,-00.3,-0.22,00.00,01669.95 20150902104258,100901,v3.1.2 11/1/2010,002,0000000,1441190520,45.52,45.54,10.037,10.009,4.536,4.550,024.6,025.9,06.7,06.6,013.7,024.1,015.7,0176,-046,0996.4,014.6,57.9,00.8,1.000,-00.3,-01.0,00.00,025.7,027.2,-01.5,013.6,-00.3,-0.21,00.00,01669.95 20150902104328,100901,v3.1.2 11/1/2010,002,0000000,1441190550,45.53,45.53,10.015,09.983,4.546,4.561,030.6,031.1,06.8,06.6,013.6,024.1,015.6,0176,-047,0996.4,014.2,58.7,01.1,1.000,-00.3,-01.0,00.09,025.7,027.2,-01.5,013.6,-00.3,-0.21,00.00,01669.95 20150902104358,100901,v3.1.2 11/1/2010,002,0000000,1441190580,45.52,45.53,10.006,09.985,4.549,4.559,029.2,029.5,05.1,05.3,013.7,024.1,015.7,0175,-047,0996.5,014.3,59.7,01.0,1.000,-00.3,-01.0,00.12,027.1,028.5,-01.4,013.7,-00.3,-0.21,00.00,01669.95 20150902104428,100901,v3.1.2 11/1/2010,002,0000000,1441190610,45.45,45.46,09.989,09.965,4.550,4.562,022.9,023.3,04.0,04.1,013.8,024.1,015.8,0175,-046,0996.4,014.4,60.4,00.6,1.000,-00.3,-01.0,00.11,027.1,028.5,-01.4,013.7,-00.3,-0.21,00.00,01669.95 20150902104458,100901,v3.1.2 11/1/2010,002,0000000,1441190640,45.54,45.55,10.072,10.042,4.522,4.536,024.9,025.5,08.5,08.4,013.8,024.1,015.8,0175,-046,0996.3,014.4,58.8,00.8,1.000,-00.3,-01.0,00.09,027.1,028.1,-01.0,013.7,-00.3,-0.15,00.00,01669.95 20150902104528,100901,v3.1.2 11/1/2010,002,0000000,1441190670,45.53,45.54,10.003,09.978,4.551,4.564,031.5,032.7,06.1,06.5,013.6,024.0,015.7,0175,-045,0996.4,014.5,58.9,01.2,1.000,-00.3,-01.0,00.01,027.1,028.1,-01.0,013.7,-00.3,-0.15,00.00,01669.95 20150902104558,100901,v3.1.2 11/1/2010,002,0000000,1441190700,45.54,45.55,10.053,10.030,4.530,4.541,031.9,033.7,08.1,08.5,013.5,024.0,015.5,0174,-045,0996.4,014.5,59.3,01.3,1.000,-00.3,-01.0,-0.07,027.4,028.4,-01.0,013.7,-00.3,-0.16,00.00,01669.95 20150902104628,100901,v3.1.2 11/1/2010,002,0000000,1441190730,45.53,45.55,10.020,09.999,4.545,4.555,033.8,035.7,07.6,08.4,013.4,024.0,015.4,0174,-045,0996.4,014.3,59.6,01.4,1.000,-00.3,-00.9,-0.09,027.4,028.4,-01.0,013.7,-00.3,-0.16,00.00,01669.95 20150902104658,100901,v3.1.2 11/1/2010,002,0000000,1441190760,45.53,45.53,10.006,09.975,4.551,4.565,034.6,037.2,06.2,06.6,013.4,024.0,015.4,0173,-044,0996.4,014.5,59.2,01.5,1.000,-00.3,-00.9,-0.16,029.1,030.4,-01.3,013.6,-00.3,-0.19,00.00,01669.95 20150902104728,100901,v3.1.2 11/1/2010,002,0000000,1441190790,45.40,45.42,09.953,09.926,4.561,4.575,026.2,028.1,03.0,03.1,013.4,024.0,015.4,0173,-043,0996.4,014.5,59.8,00.9,1.000,-00.3,-00.9,-0.09,029.1,030.4,-01.3,013.6,-00.3,-0.19,00.00,01669.95 20150902104758,100901,v3.1.2 11/1/2010,002,0000000,1441190820,45.44,45.47,10.009,09.993,4.540,4.550,017.6,019.0,04.0,04.5,013.4,024.0,015.4,0173,-043,0996.3,014.8,59.5,00.4,1.000,-00.4,-00.9,-0.01,027.6,029.0,-01.3,013.6,-00.3,-0.19,00.00,01669.95 20150902104828,100901,v3.1.2 11/1/2010,002,0000000,1441190850,45.53,45.52,10.056,10.030,4.528,4.539,019.0,021.9,06.5,07.5,013.5,024.0,015.5,0172,-044,0996.4,014.3,61.3,00.6,1.000,-00.3,-00.9,-0.19,027.6,029.0,-01.3,013.6,-00.3,-0.19,00.00,01669.95 20150902104858,100901,v3.1.2 11/1/2010,002,0000000,1441190880,45.53,45.54,10.035,09.999,4.537,4.555,029.4,032.5,07.7,07.6,013.6,024.0,015.5,0172,-046,0996.4,013.9,60.6,01.2,1.000,-00.3,-00.9,-0.22,027.7,029.6,-01.9,013.5,-00.3,-0.26,00.00,01669.95 20150902104928,100901,v3.1.2 11/1/2010,002,0000000,1441190910,45.46,45.44,09.969,09.935,4.560,4.573,030.9,030.3,04.1,03.6,013.7,024.0,015.6,0171,-046,0996.4,014.4,59.7,01.1,1.000,-00.3,-00.9,00.23,027.7,029.6,-01.9,013.5,-00.3,-0.26,00.00,01669.95 20150902104958,100901,v3.1.2 11/1/2010,002,0000000,1441190940,45.50,45.50,10.023,10.000,4.539,4.551,022.9,020.5,05.0,04.7,013.8,024.0,015.8,0171,-046,0996.4,014.6,59.0,00.5,1.000,-00.3,-00.9,00.45,027.3,028.6,-01.3,013.5,-00.3,-0.19,00.00,01669.95 20150902105028,100901,v3.1.2 11/1/2010,002,0000000,1441190970,45.52,45.53,10.022,10.004,4.542,4.551,021.8,020.8,05.2,05.5,013.8,024.0,015.8,0170,-045,0996.5,014.7,58.7,00.5,1.000,-00.3,-00.9,00.27,027.3,028.6,-01.3,013.5,-00.3,-0.19,00.00,01669.95 20150902105058,100901,v3.1.2 11/1/2010,002,0000000,1441191000,45.55,45.55,10.066,10.044,4.525,4.535,027.5,028.4,08.4,08.9,013.7,024.0,015.8,0170,-044,0996.3,014.5,60.1,00.9,1.000,-00.3,-00.9,00.04,026.4,027.5,-01.1,013.6,-00.3,-0.17,00.00,01669.95 20150902105128,100901,v3.1.2 11/1/2010,002,0000000,1441191030,45.56,45.56,10.032,10.004,4.541,4.555,036.8,038.8,09.0,09.2,013.6,024.0,015.6,0169,-045,0996.5,014.3,59.9,01.6,1.000,-00.3,-00.9,-0.09,026.4,027.5,-01.1,013.6,-00.3,-0.17,00.00,01669.95 20150902105158,100901,v3.1.2 11/1/2010,002,0000000,1441191060,45.53,45.54,10.010,09.981,4.548,4.563,038.3,039.6,07.0,06.9,013.4,024.0,015.5,0169,-044,0996.4,014.5,60.3,01.7,1.000,-00.3,-00.9,-0.01,027.1,028.0,-00.8,013.6,-00.3,-0.14,00.00,01669.95 20150902105228,100901,v3.1.2 11/1/2010,002,0000000,1441191090,45.53,45.54,10.026,09.997,4.541,4.555,031.9,031.7,07.1,06.7,013.5,024.0,015.4,0168,-044,0996.3,014.5,60.0,01.1,1.000,-00.3,-00.9,00.17,027.1,028.0,-00.8,013.6,-00.3,-0.14,00.00,01669.95 20150902105258,100901,v3.1.2 11/1/2010,002,0000000,1441191120,45.53,45.53,10.026,10.002,4.541,4.553,031.3,031.2,07.2,07.4,013.5,024.0,015.5,0168,-044,0996.4,014.4,60.4,01.1,1.000,-00.3,-00.9,00.16,029.9,030.4,-00.6,013.6,-00.3,-0.10,00.00,01669.95 20150902105328,100901,v3.1.2 11/1/2010,002,0000000,1441191150,45.53,45.54,10.021,10.000,4.543,4.554,033.2,034.2,07.3,07.7,013.4,024.0,015.5,0168,-043,0996.3,014.4,61.2,01.3,1.000,-00.3,-00.9,00.02,029.9,030.4,-00.6,013.6,-00.3,-0.10,00.00,01669.95 20150902105358,100901,v3.1.2 11/1/2010,002,0000000,1441191180,45.53,45.54,10.007,09.989,4.550,4.558,032.0,034.1,05.9,06.9,013.4,024.0,015.4,0167,-043,0996.4,014.5,61.9,01.3,1.000,-00.3,-00.9,-0.11,030.4,030.8,-00.4,013.6,-00.3,-0.08,00.00,01669.95 20150902105428,100901,v3.1.2 11/1/2010,002,0000000,1441191210,45.47,45.48,09.987,09.956,4.553,4.569,026.8,029.1,04.3,04.3,013.4,024.0,015.4,0167,-043,0996.3,014.6,60.0,01.0,1.000,-00.3,-00.9,-0.13,030.4,030.8,-00.4,013.6,-00.3,-0.08,00.00,01669.95 20150902105458,100901,v3.1.2 11/1/2010,002,0000000,1441191240,45.40,45.41,09.979,09.950,4.550,4.564,019.7,020.5,03.2,03.0,013.5,023.9,015.5,0167,-044,0996.4,014.8,59.1,00.5,1.000,-00.3,-00.9,00.06,029.8,030.8,-01.0,013.5,-00.3,-0.16,00.00,01669.95 20150902105528,100901,v3.1.2 11/1/2010,002,0000000,1441191270,45.40,45.41,09.989,09.962,4.545,4.558,015.0,014.6,03.0,02.9,013.7,023.9,015.6,0167,-044,0996.4,014.8,59.2,00.2,1.000,-00.4,-00.9,00.20,029.8,030.8,-01.0,013.5,-00.3,-0.16,00.00,01669.95 20150902105558,100901,v3.1.2 11/1/2010,002,0000000,1441191300,45.50,45.50,10.038,10.021,4.532,4.541,015.0,014.5,04.7,05.0,013.8,024.0,015.8,0167,-044,0996.4,014.9,60.6,00.2,1.000,-00.4,-00.9,00.21,027.3,028.0,-00.7,013.5,-00.3,-0.13,00.00,01669.95 20150902105628,100901,v3.1.2 11/1/2010,002,0000000,1441191330,45.51,45.52,10.024,10.001,4.540,4.552,019.1,019.8,04.9,05.2,013.8,023.9,015.8,0167,-044,0996.4,014.9,59.3,00.5,1.000,-00.4,-00.9,00.07,027.3,028.0,-00.7,013.5,-00.3,-0.13,00.00,01669.95 20150902105658,100901,v3.1.2 11/1/2010,002,0000000,1441191360,45.41,45.42,09.977,09.952,4.551,4.564,020.9,022.4,03.4,03.5,013.8,023.9,015.8,0166,-044,0996.3,015.1,59.8,00.6,1.000,-00.3,-00.9,-0.02,023.8,024.6,-00.8,013.6,-00.3,-0.13,00.00,01669.95 20150902105728,100901,v3.1.2 11/1/2010,002,0000000,1441191390,45.46,45.47,10.020,09.998,4.537,4.548,017.3,018.0,04.2,04.4,013.8,023.9,015.8,0166,-044,0996.3,014.9,60.0,00.4,1.000,-00.4,-00.9,00.06,023.8,024.6,-00.8,013.6,-00.3,-0.13,00.00,01669.95 20150902105758,100901,v3.1.2 11/1/2010,002,0000000,1441191420,45.52,45.53,10.038,10.012,4.535,4.547,018.4,018.8,05.3,05.5,013.9,023.9,015.9,0166,-045,0996.2,014.7,59.1,00.4,1.000,-00.4,-00.9,00.10,021.2,022.1,-00.9,013.7,-00.3,-0.14,00.00,01669.95 20150902105828,100901,v3.1.2 11/1/2010,002,0000000,1441191450,45.53,45.54,10.035,10.010,4.537,4.549,025.1,026.3,06.5,06.9,013.9,023.9,015.9,0166,-045,0996.3,014.8,59.1,00.8,1.000,-00.3,-00.9,00.01,021.2,022.1,-00.9,013.7,-00.3,-0.14,00.00,01669.95 20150902105858,100901,v3.1.2 11/1/2010,002,0000000,1441191480,45.53,45.53,10.024,09.997,4.542,4.555,027.4,028.9,05.8,06.1,013.7,023.9,015.8,0166,-043,0996.4,014.9,59.1,01.0,1.000,-00.3,-00.9,-0.03,020.3,021.0,-00.7,013.8,-00.3,-0.13,00.00,01669.95 20150902105928,100901,v3.1.2 11/1/2010,002,0000000,1441191510,45.52,45.53,10.015,10.000,4.545,4.553,026.0,027.2,05.3,06.0,013.7,023.9,015.7,0166,-043,0996.4,014.9,59.2,00.9,1.000,-00.3,-00.9,00.01,020.3,021.0,-00.7,013.8,-00.3,-0.13,00.00,01669.95 20150902105958,100901,v3.1.2 11/1/2010,002,0000000,1441191540,45.53,45.54,10.031,09.997,4.538,4.555,026.4,028.8,06.4,06.6,013.6,023.9,015.6,0166,-043,0996.4,014.8,58.6,01.0,1.000,-00.3,-00.9,-0.14,021.6,022.7,-01.1,013.8,-00.3,-0.17,00.00,01669.95