20150902170028,100901,v3.1.2 11/1/2010,002,0000000,1441213170,45.46,45.46,10.012,09.990,4.540,4.551,017.2,016.8,04.2,04.3,011.2,021.6,013.2,0015,-043,0996.4,012.5,70.4,00.3,1.000,-00.4,000.0,00.08,015.4,015.1,000.3,011.2,-00.4,-0.11,00.00,01669.95 20150902170058,100901,v3.1.2 11/1/2010,002,0000000,1441213200,45.43,45.42,10.001,09.971,4.542,4.555,017.7,017.5,03.8,03.7,011.2,021.6,013.2,0014,-044,0996.4,012.4,70.9,00.3,1.000,-00.4,000.0,00.07,016.1,015.8,000.2,011.2,-00.4,-0.11,00.00,01669.95 20150902170128,100901,v3.1.2 11/1/2010,002,0000000,1441213230,45.44,45.44,10.001,09.976,4.544,4.555,017.9,017.6,03.9,03.9,011.1,021.6,013.1,0014,-044,0996.5,012.3,71.7,00.3,1.000,-00.4,000.0,00.08,016.1,015.8,000.2,011.2,-00.4,-0.11,00.00,01669.95 20150902170158,100901,v3.1.2 11/1/2010,002,0000000,1441213260,45.40,45.41,09.982,09.958,4.548,4.560,016.9,016.3,02.9,02.7,011.1,021.6,013.1,0014,-044,0996.4,012.4,72.1,00.3,1.000,-00.4,000.0,00.12,016.2,015.7,000.5,011.2,-00.4,-0.09,00.00,01669.95 20150902170228,100901,v3.1.2 11/1/2010,002,0000000,1441213290,45.41,45.43,10.003,09.992,4.540,4.547,014.5,013.9,03.5,03.9,011.1,021.6,013.1,0014,-044,0996.5,012.5,70.6,00.2,1.000,-00.4,000.0,00.11,016.2,015.7,000.5,011.2,-00.4,-0.09,00.00,01669.95 20150902170258,100901,v3.1.2 11/1/2010,002,0000000,1441213320,45.44,45.44,10.007,09.978,4.540,4.554,015.3,015.6,03.8,03.8,011.1,021.6,013.1,0014,-045,0996.5,012.5,70.3,00.2,1.000,-00.4,000.0,00.00,016.3,016.0,000.3,011.1,-00.4,-0.11,00.00,01669.95 20150902170328,100901,v3.1.2 11/1/2010,002,0000000,1441213350,45.42,45.43,09.997,09.972,4.543,4.556,017.1,017.5,03.7,03.6,011.1,021.6,013.1,0014,-045,0996.4,012.4,71.1,00.3,1.000,-00.4,000.0,-0.01,016.3,016.0,000.3,011.1,-00.4,-0.11,00.00,01669.95 20150902170358,100901,v3.1.2 11/1/2010,002,0000000,1441213380,45.42,45.43,09.997,09.971,4.543,4.556,017.1,016.8,03.7,03.5,011.1,021.6,013.1,0014,-045,0996.3,012.2,72.0,00.3,1.000,-00.4,000.0,00.08,016.5,016.2,000.3,011.1,-00.4,-0.11,00.00,01669.95 20150902170428,100901,v3.1.2 11/1/2010,002,0000000,1441213410,45.42,45.42,10.000,09.972,4.542,4.554,016.5,015.9,03.6,03.5,011.1,021.6,013.1,0014,-045,0996.4,012.4,72.3,00.3,1.000,-00.4,000.0,00.12,016.5,016.2,000.3,011.1,-00.4,-0.11,00.00,01669.95 20150902170458,100901,v3.1.2 11/1/2010,002,0000000,1441213440,45.51,45.51,10.035,10.003,4.535,4.549,018.6,017.7,05.2,04.8,011.0,021.5,013.0,0014,-045,0996.4,012.4,70.1,00.3,1.000,-00.4,000.0,00.14,017.1,016.8,000.3,011.1,-00.4,-0.10,00.00,01669.95 20150902170528,100901,v3.1.2 11/1/2010,002,0000000,1441213470,45.52,45.53,10.040,10.015,4.534,4.546,021.9,021.1,05.8,05.7,011.1,021.5,013.1,0014,-045,0996.5,012.3,70.3,00.5,1.000,-00.3,000.0,00.14,017.1,016.8,000.3,011.1,-00.4,-0.10,00.00,01669.95 20150902170558,100901,v3.1.2 11/1/2010,002,0000000,1441213500,45.50,45.51,10.008,09.985,4.547,4.558,023.6,024.0,04.7,05.0,011.1,021.5,013.1,0014,-046,0996.5,012.3,70.6,00.6,1.000,-00.3,000.0,-0.01,018.3,018.1,000.2,011.1,-00.4,-0.12,00.00,01669.95 20150902170628,100901,v3.1.2 11/1/2010,002,0000000,1441213530,45.42,45.44,09.986,09.966,4.549,4.560,021.7,022.1,03.7,03.8,011.1,021.5,013.1,0013,-046,0996.4,012.3,70.5,00.5,1.000,-00.3,000.0,-0.01,018.3,018.1,000.2,011.1,-00.4,-0.12,00.00,01669.95 20150902170658,100901,v3.1.2 11/1/2010,002,0000000,1441213560,45.43,45.43,10.004,09.978,4.541,4.553,017.3,016.7,03.8,03.7,011.1,021.5,013.1,0013,-045,0996.4,012.3,71.8,00.3,1.000,-00.4,000.0,00.12,018.4,018.2,000.2,011.1,-00.4,-0.12,00.00,01669.95 20150902170728,100901,v3.1.2 11/1/2010,002,0000000,1441213590,45.45,45.48,10.006,09.992,4.542,4.551,016.5,017.0,03.9,04.4,011.1,021.5,013.1,0013,-045,0996.4,012.2,72.1,00.3,1.000,-00.4,000.0,-0.01,018.4,018.2,000.2,011.1,-00.4,-0.12,00.00,01669.95 20150902170758,100901,v3.1.2 11/1/2010,002,0000000,1441213620,45.41,45.41,09.990,09.956,4.545,4.561,016.6,017.1,03.2,02.8,011.0,021.5,013.0,0013,-045,0996.5,012.2,73.1,00.3,1.000,-00.4,000.0,-0.02,018.6,018.5,000.2,011.1,-00.4,-0.13,00.00,01669.95 20150902170828,100901,v3.1.2 11/1/2010,002,0000000,1441213650,45.42,45.42,10.001,09.980,4.542,4.551,015.6,014.6,03.6,03.6,011.0,021.5,013.0,0013,-045,0996.3,012.2,73.2,00.2,1.000,-00.4,000.0,00.16,018.6,018.5,000.2,011.1,-00.4,-0.13,00.00,01669.95 20150902170858,100901,v3.1.2 11/1/2010,002,0000000,1441213680,45.43,45.48,10.005,09.996,4.541,4.549,016.1,016.1,03.8,04.4,010.9,021.5,012.9,0013,-044,0996.5,012.3,72.5,00.3,1.000,-00.4,000.0,00.05,018.4,018.3,000.1,011.0,-00.4,-0.13,00.00,01669.95 20150902170928,100901,v3.1.2 11/1/2010,002,0000000,1441213710,45.48,45.50,10.019,09.999,4.539,4.550,017.3,019.4,04.3,04.9,010.9,021.5,012.9,0012,-044,0996.4,012.3,71.8,00.4,1.000,-00.4,000.0,-0.21,018.4,018.3,000.1,011.0,-00.4,-0.13,00.00,01669.95 20150902170958,100901,v3.1.2 11/1/2010,002,0000000,1441213740,45.45,45.43,10.003,09.961,4.543,4.561,018.7,019.8,04.1,03.5,010.9,021.5,012.9,0012,-044,0996.5,011.9,72.7,00.4,1.000,-00.3,000.0,-0.10,018.5,018.7,-00.3,011.0,-00.4,-0.18,00.00,01669.95 20150902171028,100901,v3.1.2 11/1/2010,002,0000000,1441213770,45.51,45.50,10.028,10.004,4.538,4.548,019.7,018.6,05.0,04.9,010.9,021.4,012.9,0012,-044,0996.5,012.0,72.9,00.4,1.000,-00.4,000.0,00.18,018.5,018.7,-00.3,011.0,-00.4,-0.18,00.00,01669.95 20150902171058,100901,v3.1.2 11/1/2010,002,0000000,1441213800,45.51,45.52,10.022,10.000,4.541,4.552,021.6,020.9,05.0,05.3,010.8,021.4,012.8,0012,-044,0996.5,012.0,72.7,00.5,1.000,-00.3,000.0,00.12,018.0,018.1,-00.1,011.0,-00.4,-0.15,00.00,01669.95 20150902171128,100901,v3.1.2 11/1/2010,002,0000000,1441213830,45.52,45.53,10.028,10.006,4.540,4.550,023.3,024.3,05.5,05.9,010.9,021.4,012.9,0011,-045,0996.4,012.1,71.8,00.6,1.000,-00.3,000.0,-0.08,018.0,018.1,-00.1,011.0,-00.4,-0.15,00.00,01669.95 20150902171158,100901,v3.1.2 11/1/2010,002,0000000,1441213860,45.49,45.50,10.005,09.977,4.546,4.560,022.8,024.4,04.4,04.6,010.9,021.4,012.9,0011,-045,0996.5,012.1,71.3,00.7,1.000,-00.3,000.0,-0.16,019.1,019.6,-00.5,010.9,-00.4,-0.21,00.00,01669.95 20150902171228,100901,v3.1.2 11/1/2010,002,0000000,1441213890,45.44,45.44,09.987,09.959,4.550,4.563,020.9,022.1,03.7,03.8,011.0,021.4,013.0,0011,-046,0996.5,012.2,71.2,00.5,1.000,-00.3,000.0,-0.11,019.1,019.6,-00.5,010.9,-00.4,-0.21,00.00,01669.95 20150902171258,100901,v3.1.2 11/1/2010,002,0000000,1441213920,45.43,45.42,09.999,09.968,4.543,4.556,017.8,017.7,03.7,03.4,011.0,021.4,013.0,0011,-046,0996.4,011.9,72.1,00.3,1.000,-00.4,000.0,00.06,019.4,019.8,-00.4,010.9,-00.4,-0.19,00.00,01669.95 20150902171328,100901,v3.1.2 11/1/2010,002,0000000,1441213950,45.41,45.41,09.992,09.967,4.544,4.556,015.8,015.3,03.3,03.3,010.9,021.4,012.9,0011,-046,0996.4,011.7,74.1,00.2,1.000,-00.4,000.0,00.10,019.4,019.8,-00.4,010.9,-00.4,-0.19,00.00,01669.95 20150902171358,100901,v3.1.2 11/1/2010,002,0000000,1441213980,45.40,45.41,09.991,09.965,4.544,4.557,015.1,014.7,03.1,02.9,010.9,021.4,012.9,0010,-046,0996.4,011.8,73.8,00.2,1.000,-00.4,000.0,00.09,019.2,019.5,-00.3,010.9,-00.4,-0.18,00.00,01669.95 20150902171428,100901,v3.1.2 11/1/2010,002,0000000,1441214010,45.40,45.41,09.994,09.969,4.542,4.555,014.3,013.2,03.2,02.9,010.9,021.4,012.9,0010,-047,0996.5,011.9,73.9,00.2,1.000,-00.4,000.0,00.17,019.2,019.5,-00.3,010.9,-00.4,-0.18,00.00,01669.95 20150902171458,100901,v3.1.2 11/1/2010,002,0000000,1441214040,45.41,45.40,09.995,09.967,4.543,4.555,014.4,013.0,03.2,02.9,010.9,021.3,012.9,0010,-048,0996.6,012.1,73.4,00.1,1.000,-00.4,000.0,00.22,018.3,018.1,000.2,010.9,-00.4,-0.12,00.00,01669.95 20150902171528,100901,v3.1.2 11/1/2010,002,0000000,1441214070,45.40,45.40,09.992,09.969,4.544,4.554,014.0,013.0,02.9,02.9,010.9,021.3,012.9,0010,-048,0996.4,012.3,72.1,00.1,1.000,-00.4,000.0,00.16,018.3,018.1,000.2,010.9,-00.4,-0.12,00.00,01669.95 20150902171558,100901,v3.1.2 11/1/2010,002,0000000,1441214100,45.40,45.40,09.999,09.974,4.540,4.552,013.4,013.0,03.2,03.2,010.8,021.3,012.9,0009,-049,0996.6,012.3,71.5,00.1,1.000,-00.4,000.0,00.09,016.7,016.5,000.2,010.9,-00.4,-0.13,00.00,01669.95 20150902171628,100901,v3.1.2 11/1/2010,002,0000000,1441214130,45.50,45.50,10.035,10.008,4.534,4.546,016.0,015.6,04.8,04.7,010.8,021.3,012.8,0009,-050,0996.5,012.2,71.6,00.2,1.000,-00.4,000.1,00.09,016.7,016.5,000.2,010.9,-00.4,-0.13,00.00,01669.95 20150902171658,100901,v3.1.2 11/1/2010,002,0000000,1441214160,45.47,45.47,10.001,09.977,4.546,4.558,020.2,019.9,04.2,04.2,010.8,021.3,012.8,0009,-051,0996.6,012.2,71.8,00.4,1.000,-00.3,000.1,00.08,016.2,015.6,000.5,010.9,-00.4,-0.08,00.00,01669.95 20150902171728,100901,v3.1.2 11/1/2010,002,0000000,1441214190,45.40,45.40,09.982,09.956,4.548,4.560,018.8,018.6,03.1,03.1,010.8,021.3,012.8,0008,-051,0996.5,012.2,71.9,00.4,1.000,-00.4,000.1,00.06,016.2,015.6,000.5,010.9,-00.4,-0.08,00.00,01669.95 20150902171758,100901,v3.1.2 11/1/2010,002,0000000,1441214220,45.43,45.44,10.009,09.983,4.539,4.552,015.6,015.4,03.9,03.8,010.8,021.3,012.8,0008,-052,0996.3,012.1,72.4,00.2,1.000,-00.4,000.1,00.06,015.7,015.2,000.6,010.8,-00.4,-0.08,00.00,01669.95 20150902171828,100901,v3.1.2 11/1/2010,002,0000000,1441214250,45.41,45.41,09.992,09.966,4.544,4.556,015.9,015.3,03.4,03.2,010.7,021.3,012.7,0008,-053,0996.5,012.0,73.2,00.2,1.000,-00.4,000.1,00.11,015.7,015.2,000.6,010.8,-00.4,-0.08,00.00,01669.95 20150902171858,100901,v3.1.2 11/1/2010,002,0000000,1441214280,45.42,45.42,10.000,09.975,4.542,4.553,016.4,015.5,03.7,03.6,010.7,021.3,012.7,0007,-053,0996.5,011.7,74.1,00.2,1.000,-00.4,000.1,00.14,016.0,015.3,000.7,010.8,-00.4,-0.07,00.00,01669.95 20150902171928,100901,v3.1.2 11/1/2010,002,0000000,1441214310,45.43,45.45,10.001,09.981,4.543,4.554,016.9,016.7,03.8,03.9,010.6,021.2,012.6,0007,-054,0996.4,011.4,75.6,00.3,1.000,-00.4,000.1,00.06,016.0,015.3,000.7,010.8,-00.4,-0.07,00.00,01669.95 20150902171958,100901,v3.1.2 11/1/2010,002,0000000,1441214340,45.40,45.40,09.987,09.958,4.546,4.560,016.7,016.8,03.2,03.0,010.6,021.2,012.6,0007,-054,0996.4,011.4,75.7,00.3,1.000,-00.4,000.1,00.02,016.4,016.1,000.3,010.7,-00.4,-0.11,00.00,01669.95 20150902172028,100901,v3.1.2 11/1/2010,002,0000000,1441214370,45.40,45.40,09.992,09.964,4.544,4.557,015.0,014.2,03.1,02.7,010.6,021.2,012.6,0007,-055,0996.5,011.6,75.7,00.2,1.000,-00.4,000.1,00.13,016.4,016.1,000.3,010.7,-00.4,-0.11,00.00,01669.95 20150902172058,100901,v3.1.2 11/1/2010,002,0000000,1441214400,45.40,45.41,09.994,09.968,4.543,4.556,013.6,012.2,02.9,02.6,010.6,021.2,012.6,0006,-056,0996.5,011.8,75.5,00.1,1.000,-00.4,000.1,00.20,016.5,016.0,000.5,010.7,-00.4,-0.09,00.00,01669.95 20150902172128,100901,v3.1.2 11/1/2010,002,0000000,1441214430,45.40,45.42,09.991,09.972,4.544,4.555,012.9,011.6,02.7,02.5,010.6,021.2,012.6,0006,-056,0996.6,011.7,74.9,00.1,1.000,-00.4,000.1,00.20,016.5,016.0,000.5,010.7,-00.4,-0.09,00.00,01669.95 20150902172158,100901,v3.1.2 11/1/2010,002,0000000,1441214460,45.40,45.40,09.998,09.976,4.541,4.551,012.7,012.0,03.0,03.1,010.6,021.2,012.6,0006,-057,0996.5,011.4,75.5,00.1,1.000,-00.4,000.1,00.12,015.0,014.4,000.6,010.6,-00.4,-0.08,00.00,01669.95 20150902172228,100901,v3.1.2 11/1/2010,002,0000000,1441214490,45.40,45.40,09.995,09.965,4.542,4.556,013.0,013.1,03.0,02.8,010.6,021.2,012.6,0006,-058,0996.5,011.2,77.0,00.2,1.000,-00.4,000.1,00.02,015.0,014.4,000.6,010.6,-00.4,-0.08,00.00,01669.95 20150902172258,100901,v3.1.2 11/1/2010,002,0000000,1441214520,45.40,45.41,09.996,09.967,4.542,4.556,013.2,012.9,02.9,02.6,010.5,021.2,012.5,0006,-058,0996.6,011.2,77.5,00.1,1.000,-00.4,000.1,00.07,014.5,013.9,000.6,010.6,-00.4,-0.08,00.00,01669.95 20150902172328,100901,v3.1.2 11/1/2010,002,0000000,1441214550,45.42,45.41,10.006,09.973,4.539,4.553,013.9,012.4,03.6,03.0,010.5,021.1,012.5,0005,-059,0996.5,011.0,78.1,00.1,1.000,-00.4,000.1,00.21,014.5,013.9,000.6,010.6,-00.4,-0.08,00.00,01669.95 20150902172358,100901,v3.1.2 11/1/2010,002,0000000,1441214580,45.42,45.41,10.002,09.976,4.541,4.552,015.7,013.3,03.7,03.3,010.5,021.1,012.5,0005,-059,0996.5,011.2,78.1,00.2,1.000,-00.4,000.1,00.33,014.4,013.4,000.9,010.6,-00.4,-0.04,00.00,01669.95 20150902172428,100901,v3.1.2 11/1/2010,002,0000000,1441214610,45.40,45.41,09.989,09.968,4.545,4.555,016.0,014.3,03.1,03.1,010.5,021.1,012.5,0005,-059,0996.5,011.6,76.7,00.2,1.000,-00.4,000.1,00.24,014.4,013.4,000.9,010.6,-00.4,-0.04,00.00,01669.95 20150902172458,100901,v3.1.2 11/1/2010,002,0000000,1441214640,45.40,45.40,09.992,09.967,4.544,4.555,014.8,013.8,03.1,02.9,010.5,021.1,012.5,0005,-060,0996.6,011.5,75.8,00.2,1.000,-00.4,000.1,00.15,014.0,012.8,001.2,010.5,-00.4,-0.01,00.00,01669.95 20150902172528,100901,v3.1.2 11/1/2010,002,0000000,1441214670,45.40,45.40,09.992,09.967,4.544,4.555,013.8,013.2,02.8,02.9,010.5,021.1,012.5,0005,-060,0996.6,011.2,76.5,00.2,1.000,-00.4,000.1,00.11,014.0,012.8,001.2,010.5,-00.4,-0.01,00.00,01669.95 20150902172558,100901,v3.1.2 11/1/2010,002,0000000,1441214700,45.39,45.41,09.995,09.974,4.542,4.552,013.0,013.4,03.0,03.2,010.4,021.1,012.4,0005,-060,0996.6,011.1,77.2,00.2,1.000,-00.4,000.1,-0.01,013.9,013.1,000.8,010.5,-00.4,-0.06,00.00,01669.95 20150902172628,100901,v3.1.2 11/1/2010,002,0000000,1441214730,45.44,45.43,10.015,09.983,4.537,4.551,013.9,014.5,03.8,03.7,010.4,021.0,012.4,0004,-060,0996.6,010.9,78.1,00.2,1.000,-00.4,000.1,-0.04,013.9,013.1,000.8,010.5,-00.4,-0.06,00.00,01669.95 20150902172658,100901,v3.1.2 11/1/2010,002,0000000,1441214760,45.50,45.51,10.029,10.007,4.536,4.548,017.7,017.3,04.9,04.9,010.4,021.0,012.3,0004,-061,0996.7,011.2,77.0,00.3,1.000,-00.4,000.1,00.07,014.9,014.1,000.7,010.5,-00.4,-0.07,00.00,01669.95 20150902172728,100901,v3.1.2 11/1/2010,002,0000000,1441214790,45.45,45.45,09.997,09.969,4.546,4.559,020.7,019.8,04.1,03.9,010.4,021.0,012.3,0004,-062,0996.6,011.0,76.8,00.4,1.000,-00.3,000.1,00.13,014.9,014.1,000.7,010.5,-00.4,-0.07,00.00,01669.95 20150902172758,100901,v3.1.2 11/1/2010,002,0000000,1441214820,45.40,45.40,09.984,09.961,4.547,4.558,018.2,017.2,03.0,02.9,010.3,021.0,012.3,0004,-062,0996.6,011.0,77.6,00.3,1.000,-00.4,000.1,00.16,015.9,015.0,000.9,010.4,-00.4,-0.05,00.00,01669.95 20150902172828,100901,v3.1.2 11/1/2010,002,0000000,1441214850,45.40,45.40,09.990,09.964,4.545,4.557,015.1,014.0,03.1,02.9,010.3,021.0,012.3,0004,-061,0996.6,010.9,78.1,00.2,1.000,-00.4,000.1,00.17,015.9,015.0,000.9,010.4,-00.4,-0.05,00.00,01669.95 20150902172858,100901,v3.1.2 11/1/2010,002,0000000,1441214880,45.40,45.41,09.990,09.968,4.544,4.556,014.5,013.2,03.0,02.6,010.2,021.0,012.2,0004,-062,0996.6,010.9,77.9,00.2,1.000,-00.4,000.1,00.19,015.6,015.0,000.7,010.4,-00.4,-0.08,00.00,01669.95 20150902172928,100901,v3.1.2 11/1/2010,002,0000000,1441214910,45.40,45.42,09.994,09.982,4.542,4.550,013.8,013.1,03.0,03.5,010.2,021.0,012.2,0004,-062,0996.7,010.8,78.1,00.1,1.000,-00.4,000.1,00.11,015.6,015.0,000.7,010.4,-00.4,-0.08,00.00,01669.95 20150902172958,100901,v3.1.2 11/1/2010,002,0000000,1441214940,45.40,45.40,09.992,09.962,4.543,4.557,013.3,014.3,02.9,02.9,010.2,021.0,012.2,0003,-062,0996.7,010.9,77.9,00.2,1.000,-00.4,000.1,-0.09,015.4,015.1,000.3,010.3,-00.4,-0.12,00.00,01669.95 20150902173028,100901,v3.1.2 11/1/2010,002,0000000,1441214970,45.40,45.40,09.993,09.969,4.543,4.554,013.5,013.8,03.0,03.0,010.2,020.9,012.2,0003,-062,0996.6,011.0,77.7,00.2,1.000,-00.4,000.1,-0.00,015.4,015.1,000.3,010.3,-00.4,-0.12,00.00,01669.95 20150902173058,100901,v3.1.2 11/1/2010,002,0000000,1441215000,45.40,45.40,09.991,09.968,4.544,4.555,013.4,013.2,02.8,02.9,010.2,020.9,012.2,0003,-062,0996.8,011.0,77.2,00.2,1.000,-00.4,000.1,00.06,015.4,015.0,000.4,010.3,-00.4,-0.11,00.00,01669.95 20150902173128,100901,v3.1.2 11/1/2010,002,0000000,1441215030,45.39,45.41,09.996,09.971,4.541,4.554,013.0,013.4,03.0,03.0,010.2,020.9,012.2,0003,-062,0996.6,010.9,78.2,00.2,1.000,-00.4,000.1,-0.02,015.4,015.0,000.4,010.3,-00.4,-0.11,00.00,01669.95 20150902173158,100901,v3.1.2 11/1/2010,002,0000000,1441215060,45.40,45.41,09.991,09.967,4.544,4.556,013.1,013.3,02.8,02.8,010.1,020.9,012.1,0003,-062,0996.7,010.8,78.5,00.2,1.000,-00.4,000.1,00.01,014.5,014.2,000.3,010.2,-00.4,-0.12,00.00,01669.95 20150902173228,100901,v3.1.2 11/1/2010,002,0000000,1441215090,45.40,45.40,09.994,09.966,4.543,4.556,012.9,012.6,02.8,02.6,010.1,020.9,012.1,0003,-062,0996.6,010.9,78.3,00.1,1.000,-00.4,000.1,00.07,014.5,014.2,000.3,010.2,-00.4,-0.12,00.00,01669.95 20150902173258,100901,v3.1.2 11/1/2010,002,0000000,1441215120,45.40,45.40,09.994,09.969,4.543,4.554,012.4,012.0,02.7,02.7,010.1,020.9,012.1,0003,-062,0996.8,011.0,78.0,00.1,1.000,-00.4,000.1,00.08,013.4,013.2,000.2,010.2,-00.4,-0.14,00.00,01669.95 20150902173328,100901,v3.1.2 11/1/2010,002,0000000,1441215150,45.39,45.40,09.994,09.973,4.542,4.552,012.3,012.2,02.8,03.0,010.0,020.9,012.0,0003,-061,0996.6,011.0,78.3,00.1,1.000,-00.4,000.1,00.04,013.4,013.2,000.2,010.2,-00.4,-0.14,00.00,01669.95 20150902173358,100901,v3.1.2 11/1/2010,002,0000000,1441215180,45.39,45.41,09.996,09.978,4.541,4.551,012.9,013.8,03.1,03.6,010.0,020.9,012.0,0003,-061,0996.7,010.8,79.0,00.2,1.000,-00.4,000.1,-0.09,013.0,013.3,-00.3,010.1,-00.4,-0.19,00.00,01669.95 20150902173428,100901,v3.1.2 11/1/2010,002,0000000,1441215210,45.39,45.40,09.992,09.966,4.543,4.556,013.6,015.2,02.9,03.2,010.0,020.8,012.0,0003,-061,0996.7,010.8,79.0,00.2,1.000,-00.4,000.1,-0.17,013.0,013.3,-00.3,010.1,-00.4,-0.19,00.00,01669.95 20150902173458,100901,v3.1.2 11/1/2010,002,0000000,1441215240,45.40,45.39,09.993,09.963,4.543,4.556,013.4,014.5,02.9,02.9,010.0,020.8,012.0,0003,-061,0996.8,010.8,79.0,00.2,1.000,-00.4,000.1,-0.10,013.0,013.4,-00.3,010.1,-00.4,-0.20,00.00,01669.95 20150902173528,100901,v3.1.2 11/1/2010,002,0000000,1441215270,45.43,45.43,10.015,09.987,4.536,4.549,014.0,014.2,03.9,03.9,009.9,020.8,011.9,0003,-061,0996.8,010.8,78.9,00.2,1.000,-00.4,000.1,00.01,013.0,013.4,-00.3,010.1,-00.4,-0.20,00.00,01669.95 20150902173558,100901,v3.1.2 11/1/2010,002,0000000,1441215300,45.40,45.41,09.989,09.962,4.545,4.558,016.2,015.8,03.4,03.2,009.9,020.8,011.9,0002,-061,0996.7,010.8,78.7,00.2,1.000,-00.4,000.1,00.08,013.6,013.9,-00.3,010.0,-00.4,-0.19,00.00,01669.95 20150902173628,100901,v3.1.2 11/1/2010,002,0000000,1441215330,45.39,45.42,09.987,09.963,4.545,4.558,015.9,014.7,03.0,02.5,009.9,020.8,011.9,0002,-060,0996.8,011.0,78.1,00.2,1.000,-00.4,000.1,00.17,013.6,013.9,-00.3,010.0,-00.4,-0.19,00.00,01669.95 20150902173658,100901,v3.1.2 11/1/2010,002,0000000,1441215360,45.39,45.40,09.993,09.976,4.543,4.551,013.6,012.6,02.9,03.2,009.9,020.8,011.9,0002,-059,0996.7,010.9,77.8,00.1,1.000,-00.4,000.1,00.15,013.7,013.7,-00.1,010.0,-00.4,-0.16,00.00,01669.95 20150902173728,100901,v3.1.2 11/1/2010,002,0000000,1441215390,45.40,45.42,09.998,09.979,4.541,4.552,013.5,014.2,03.2,03.6,009.9,020.8,011.9,0002,-059,0996.7,010.7,78.4,00.2,1.000,-00.4,000.1,-0.05,013.7,013.7,-00.1,010.0,-00.4,-0.16,00.00,01669.95 20150902173758,100901,v3.1.2 11/1/2010,002,0000000,1441215420,45.42,45.43,10.002,09.974,4.541,4.554,014.9,016.3,03.6,03.7,009.9,020.8,011.9,0002,-058,0996.8,010.6,79.3,00.3,1.000,-00.4,000.1,-0.14,014.2,014.6,-00.4,009.9,-00.4,-0.21,00.00,01669.95 20150902173828,100901,v3.1.2 11/1/2010,002,0000000,1441215450,45.43,45.43,10.004,09.975,4.541,4.554,016.3,016.8,03.8,03.7,009.8,020.7,011.8,0002,-058,0996.8,010.6,79.3,00.3,1.000,-00.4,000.1,-0.04,014.2,014.6,-00.4,009.9,-00.4,-0.21,00.00,01669.95 20150902173858,100901,v3.1.2 11/1/2010,002,0000000,1441215480,45.40,45.41,09.988,09.967,4.546,4.557,016.2,016.4,03.1,03.4,009.8,020.7,011.8,0002,-057,0996.7,010.6,79.5,00.3,1.000,-00.4,000.1,00.00,014.9,015.1,-00.3,009.9,-00.4,-0.19,00.00,01669.95 20150902173928,100901,v3.1.2 11/1/2010,002,0000000,1441215510,45.40,45.40,09.991,09.967,4.544,4.556,014.5,015.3,02.9,03.2,009.8,020.7,011.8,0001,-056,0996.8,010.6,79.7,00.2,1.000,-00.4,000.1,-0.08,014.9,015.1,-00.3,009.9,-00.4,-0.19,00.00,01669.95 20150902173958,100901,v3.1.2 11/1/2010,002,0000000,1441215540,45.41,45.42,10.003,09.978,4.539,4.552,013.8,014.8,03.5,03.6,009.8,020.7,011.8,0001,-056,0996.8,010.6,79.8,00.2,1.000,-00.4,000.1,-0.09,014.9,015.2,-00.3,009.8,-00.4,-0.19,00.00,01669.95 20150902174028,100901,v3.1.2 11/1/2010,002,0000000,1441215570,45.42,45.44,10.004,09.981,4.540,4.553,015.3,016.0,03.7,03.9,009.8,020.7,011.8,0001,-055,0996.8,010.5,79.9,00.3,1.000,-00.4,000.1,-0.06,014.9,015.2,-00.3,009.8,-00.4,-0.19,00.00,01669.95 20150902174058,100901,v3.1.2 11/1/2010,002,0000000,1441215600,45.40,45.41,09.986,09.958,4.546,4.560,016.3,016.1,03.1,02.8,009.7,020.7,011.7,0001,-055,0996.8,010.5,79.8,00.3,1.000,-00.4,000.1,00.05,014.9,015.2,-00.3,009.8,-00.4,-0.19,00.00,01669.95 20150902174128,100901,v3.1.2 11/1/2010,002,0000000,1441215630,45.41,45.43,10.002,09.982,4.540,4.551,015.5,014.9,03.6,03.7,009.7,020.7,011.7,0001,-055,0996.8,010.5,80.0,00.2,1.000,-00.4,000.1,00.11,014.9,015.2,-00.3,009.8,-00.4,-0.19,00.00,01669.95 20150902174158,100901,v3.1.2 11/1/2010,002,0000000,1441215660,45.42,45.42,09.998,09.971,4.543,4.555,015.6,015.7,03.5,03.5,009.7,020.6,011.7,0001,-055,0996.7,010.5,80.4,00.2,1.000,-00.4,000.1,00.03,015.4,015.8,-00.5,009.8,-00.4,-0.22,00.00,01669.95 20150902174228,100901,v3.1.2 11/1/2010,002,0000000,1441215690,45.41,45.41,09.998,09.970,4.542,4.555,016.1,016.2,03.5,03.4,009.7,020.6,011.7,0001,-055,0996.7,010.5,80.4,00.3,1.000,-00.4,000.1,00.01,015.4,015.8,-00.5,009.8,-00.4,-0.22,00.00,01669.95 20150902174258,100901,v3.1.2 11/1/2010,002,0000000,1441215720,45.44,45.43,10.006,09.977,4.541,4.554,016.4,016.0,03.9,03.7,009.7,020.6,011.7,0001,-054,0996.9,010.5,80.4,00.3,1.000,-00.4,000.1,00.07,015.7,015.8,-00.1,009.7,-00.4,-0.17,00.00,01669.95 20150902174328,100901,v3.1.2 11/1/2010,002,0000000,1441215750,45.42,45.42,09.999,09.973,4.542,4.554,016.8,016.2,03.7,03.6,009.7,020.6,011.7,0001,-055,0996.8,010.6,80.3,00.3,1.000,-00.4,000.1,00.11,015.7,015.8,-00.1,009.7,-00.4,-0.17,00.00,01669.95 20150902174358,100901,v3.1.2 11/1/2010,002,0000000,1441215780,45.42,45.45,09.998,09.982,4.543,4.553,016.8,016.4,03.7,03.9,009.6,020.6,011.6,0001,-055,0996.8,010.6,80.0,00.3,1.000,-00.4,000.1,00.08,015.8,015.8,-00.0,009.7,-00.4,-0.16,00.00,01669.95 20150902174428,100901,v3.1.2 11/1/2010,002,0000000,1441215810,45.46,45.47,10.011,09.988,4.541,4.553,017.6,018.1,04.2,04.3,009.6,020.6,011.6,0001,-055,0996.7,010.4,80.7,00.3,1.000,-00.4,000.1,-0.03,015.8,015.8,-00.0,009.7,-00.4,-0.16,00.00,01669.95 20150902174458,100901,v3.1.2 11/1/2010,002,0000000,1441215840,45.42,45.42,09.994,09.960,4.545,4.560,017.9,018.6,03.6,03.4,009.6,020.6,011.6,0001,-055,0996.8,010.3,81.2,00.4,1.000,-00.4,000.1,-0.05,016.6,016.6,000.0,009.7,-00.4,-0.15,00.00,01669.95 20150902174528,100901,v3.1.2 11/1/2010,002,0000000,1441215870,45.40,45.40,09.988,09.961,4.546,4.558,016.0,015.6,03.0,02.8,009.6,020.5,011.6,0001,-055,0996.9,010.4,81.1,00.2,1.000,-00.4,000.1,00.08,016.6,016.6,000.0,009.7,-00.4,-0.15,00.00,01669.95 20150902174558,100901,v3.1.2 11/1/2010,002,0000000,1441215900,45.42,45.42,10.005,09.979,4.540,4.551,014.6,013.7,03.6,03.5,009.5,020.5,011.5,0001,-055,0996.7,010.4,80.7,00.2,1.000,-00.4,000.1,00.13,016.3,016.1,000.2,009.6,-00.4,-0.14,00.00,01669.95 20150902174628,100901,v3.1.2 11/1/2010,002,0000000,1441215930,45.40,45.42,09.991,09.971,4.544,4.555,015.3,014.8,03.3,03.3,009.5,020.5,011.5,0001,-055,0996.9,010.4,80.5,00.2,1.000,-00.4,000.1,00.09,016.3,016.1,000.2,009.6,-00.4,-0.14,00.00,01669.95 20150902174658,100901,v3.1.2 11/1/2010,002,0000000,1441215960,45.40,45.40,09.990,09.964,4.544,4.557,014.9,014.9,03.0,03.0,009.5,020.5,011.5,0001,-055,0996.9,010.4,80.9,00.2,1.000,-00.4,000.1,00.03,016.1,015.9,000.2,009.6,-00.4,-0.14,00.00,01669.95 20150902174728,100901,v3.1.2 11/1/2010,002,0000000,1441215990,45.40,45.40,09.994,09.969,4.543,4.554,013.7,013.6,03.0,03.0,009.5,020.5,011.5,0001,-056,0996.8,010.4,81.0,00.2,1.000,-00.4,000.1,00.05,016.1,015.9,000.2,009.6,-00.4,-0.14,00.00,01669.95 20150902174758,100901,v3.1.2 11/1/2010,002,0000000,1441216020,45.40,45.40,09.997,09.969,4.542,4.554,014.1,013.6,03.3,03.1,009.5,020.5,011.5,0001,-056,0996.9,010.3,81.3,00.2,1.000,-00.4,000.1,00.09,015.7,015.5,000.2,009.6,-00.4,-0.13,00.00,01669.95 20150902174828,100901,v3.1.2 11/1/2010,002,0000000,1441216050,45.39,45.40,09.990,09.967,4.544,4.555,014.3,014.0,02.9,03.0,009.4,020.4,011.5,0001,-056,0996.9,010.3,81.4,00.2,1.000,-00.4,000.1,00.06,015.7,015.5,000.2,009.6,-00.4,-0.13,00.00,01669.95 20150902174858,100901,v3.1.2 11/1/2010,002,0000000,1441216080,45.39,45.41,09.991,09.969,4.543,4.555,013.8,013.8,02.9,03.1,009.4,020.4,011.4,0001,-056,0996.9,010.3,81.6,00.2,1.000,-00.4,000.1,00.02,015.0,014.9,000.1,009.5,-00.4,-0.14,00.00,01669.95 20150902174928,100901,v3.1.2 11/1/2010,002,0000000,1441216110,45.40,45.40,09.992,09.968,4.543,4.555,013.2,013.9,02.8,03.0,009.4,020.4,011.4,0001,-056,0996.9,010.3,81.4,00.2,1.000,-00.4,000.1,-0.05,015.0,014.9,000.1,009.5,-00.4,-0.14,00.00,01669.95 20150902174958,100901,v3.1.2 11/1/2010,002,0000000,1441216140,45.40,45.40,09.995,09.970,4.543,4.554,012.8,013.7,02.8,03.1,009.4,020.4,011.4,0001,-056,0997.0,010.3,81.2,00.2,1.000,-00.4,000.1,-0.09,014.0,014.0,000.0,009.5,-00.4,-0.15,00.00,01669.95 20150902175028,100901,v3.1.2 11/1/2010,002,0000000,1441216170,45.41,45.41,10.000,09.972,4.541,4.554,013.1,014.2,03.2,03.3,009.4,020.4,011.4,0001,-056,0996.9,010.2,81.8,00.2,1.000,-00.4,000.1,-0.11,014.0,014.0,000.0,009.5,-00.4,-0.15,00.00,01669.95 20150902175058,100901,v3.1.2 11/1/2010,002,0000000,1441216200,45.40,45.41,09.994,09.969,4.543,4.555,013.8,014.6,03.1,03.1,009.4,020.4,011.4,0001,-057,0996.9,010.2,82.1,00.2,1.000,-00.4,000.1,-0.07,013.9,014.1,-00.3,009.4,-00.4,-0.19,00.00,01669.95 20150902175128,100901,v3.1.2 11/1/2010,002,0000000,1441216230,45.40,45.41,09.993,09.969,4.543,4.555,013.8,014.5,03.0,03.1,009.3,020.4,011.3,0001,-057,0996.9,010.2,82.0,00.2,1.000,-00.4,000.1,-0.05,013.9,014.1,-00.3,009.4,-00.4,-0.19,00.00,01669.95 20150902175158,100901,v3.1.2 11/1/2010,002,0000000,1441216260,45.40,45.41,09.993,09.965,4.543,4.556,013.3,014.0,02.8,02.8,009.3,020.3,011.3,0001,-057,0997.0,010.2,81.8,00.2,1.000,-00.4,000.1,-0.05,013.5,014.0,-00.4,009.4,-00.4,-0.21,00.00,01669.95 20150902175228,100901,v3.1.2 11/1/2010,002,0000000,1441216290,45.40,45.40,09.995,09.969,4.543,4.554,012.8,013.1,02.8,02.9,009.3,020.3,011.3,0001,-057,0997.0,010.2,81.4,00.1,1.000,-00.4,000.1,00.00,013.5,014.0,-00.4,009.4,-00.4,-0.21,00.00,01669.95 20150902175258,100901,v3.1.2 11/1/2010,002,0000000,1441216320,45.41,45.42,10.001,09.981,4.541,4.551,013.0,013.6,03.2,03.5,009.3,020.3,011.3,0001,-057,0996.9,010.1,81.9,00.2,1.000,-00.4,000.1,-0.04,013.3,014.0,-00.6,009.3,-00.4,-0.23,00.00,01669.95 20150902175328,100901,v3.1.2 11/1/2010,002,0000000,1441216350,45.40,45.41,09.994,09.965,4.543,4.557,014.0,015.1,03.1,03.2,009.2,020.3,011.2,0001,-057,0997.0,010.0,82.3,00.2,1.000,-00.4,000.1,-0.11,013.3,014.0,-00.6,009.3,-00.4,-0.23,00.00,01669.95 20150902175358,100901,v3.1.2 11/1/2010,002,0000000,1441216380,45.40,45.41,09.992,09.966,4.544,4.556,013.9,014.7,02.9,02.9,009.2,020.3,011.2,0001,-057,0996.8,010.0,82.6,00.2,1.000,-00.4,000.1,-0.06,013.4,014.1,-00.8,009.3,-00.4,-0.25,00.00,01669.95 20150902175428,100901,v3.1.2 11/1/2010,002,0000000,1441216410,45.40,45.41,09.994,09.970,4.542,4.555,013.3,013.7,03.0,03.1,009.2,020.3,011.2,0001,-057,0996.9,010.0,82.6,00.2,1.000,-00.4,000.1,-0.01,013.4,014.1,-00.8,009.3,-00.4,-0.25,00.00,01669.95 20150902175458,100901,v3.1.2 11/1/2010,002,0000000,1441216440,45.40,45.40,09.994,09.966,4.543,4.556,013.2,013.4,02.9,02.8,009.2,020.2,011.2,0001,-057,0997.0,010.0,82.5,00.2,1.000,-00.4,000.1,00.01,013.4,014.1,-00.6,009.3,-00.4,-0.23,00.00,01669.95 20150902175528,100901,v3.1.2 11/1/2010,002,0000000,1441216470,45.40,45.41,09.995,09.971,4.542,4.554,013.1,012.8,02.9,02.9,009.2,020.2,011.2,0001,-057,0997.0,010.0,82.4,00.1,1.000,-00.4,000.1,00.07,013.4,014.1,-00.6,009.3,-00.4,-0.23,00.00,01669.95 20150902175558,100901,v3.1.2 11/1/2010,002,0000000,1441216500,45.40,45.42,10.002,09.980,4.539,4.551,013.4,013.2,03.3,03.4,009.1,020.2,011.1,0001,-058,0996.9,010.0,82.2,00.1,1.000,-00.4,000.1,00.05,013.4,013.8,-00.4,009.2,-00.4,-0.21,00.00,01669.95 20150902175628,100901,v3.1.2 11/1/2010,002,0000000,1441216530,45.43,45.44,10.006,09.980,4.541,4.553,015.3,015.4,03.8,03.8,009.1,020.2,011.1,0001,-058,0996.9,009.8,82.2,00.2,1.000,-00.4,000.1,00.01,013.4,013.8,-00.4,009.2,-00.4,-0.21,00.00,01669.95 20150902175658,100901,v3.1.2 11/1/2010,002,0000000,1441216560,45.41,45.41,09.991,09.962,4.545,4.558,016.5,016.5,03.3,03.1,009.1,020.2,011.1,0001,-058,0997.0,009.8,82.5,00.3,1.000,-00.4,000.1,00.03,014.0,014.3,-00.3,009.2,-00.4,-0.19,00.00,01669.95 20150902175728,100901,v3.1.2 11/1/2010,002,0000000,1441216590,45.40,45.41,09.990,09.963,4.545,4.558,015.2,014.2,03.0,02.5,009.1,020.2,011.1,0001,-058,0997.0,010.0,82.4,00.2,1.000,-00.4,000.1,00.15,014.0,014.3,-00.3,009.2,-00.4,-0.19,00.00,01669.95 20150902175758,100901,v3.1.2 11/1/2010,002,0000000,1441216620,45.40,45.40,09.994,09.973,4.543,4.553,013.5,012.3,02.9,03.0,009.1,020.2,011.1,0001,-058,0996.9,010.0,82.0,00.1,1.000,-00.4,000.1,00.18,014.1,014.0,000.1,009.1,-00.4,-0.15,00.00,01669.95 20150902175828,100901,v3.1.2 11/1/2010,002,0000000,1441216650,45.42,45.44,10.006,09.986,4.539,4.550,013.7,013.8,03.6,03.8,009.1,020.1,011.1,0001,-058,0997.0,009.9,82.0,00.2,1.000,-00.4,000.1,00.02,014.1,014.0,000.1,009.1,-00.4,-0.15,00.00,01669.95 20150902175858,100901,v3.1.2 11/1/2010,002,0000000,1441216680,45.41,45.42,09.995,09.968,4.543,4.556,015.4,015.7,03.4,03.3,009.0,020.1,011.0,0001,-057,0996.9,009.8,82.3,00.2,1.000,-00.4,000.1,-0.01,014.4,014.2,000.2,009.1,-00.4,-0.14,00.00,01669.95 20150902175928,100901,v3.1.2 11/1/2010,002,0000000,1441216710,45.41,45.43,09.998,09.979,4.542,4.552,015.8,015.8,03.5,03.7,009.0,020.1,011.0,0001,-057,0997.0,009.7,82.5,00.2,1.000,-00.4,000.1,00.04,014.4,014.2,000.2,009.1,-00.4,-0.14,00.00,01669.95 20150902175958,100901,v3.1.2 11/1/2010,002,0000000,1441216740,45.40,45.40,09.991,09.961,4.545,4.558,015.4,015.5,03.1,03.0,009.0,020.1,011.0,0001,-056,0997.0,009.8,82.6,00.2,1.000,-00.4,000.1,00.02,014.8,014.6,000.2,009.1,-00.4,-0.13,00.00,01669.95