20150903000028,100901,v3.1.2 11/1/2010,002,0000000,1441238370,45.40,45.41,09.975,09.953,4.551,4.562,020.5,019.8,03.1,03.1,008.0,017.7,010.0,0001,-017,0996.9,008.4,86.5,00.4,1.000,-00.3,000.0,00.12,018.0,017.0,001.0,008.0,-00.4,-0.03,00.00,01669.95 20150903000058,100901,v3.1.2 11/1/2010,002,0000000,1441238400,45.39,45.40,09.988,09.966,4.544,4.556,015.5,015.0,03.0,03.0,008.0,017.7,010.0,0001,-017,0996.9,008.5,86.7,00.2,1.000,-00.4,000.0,00.10,018.3,017.3,001.0,008.0,-00.4,-0.03,00.00,01669.95 20150903000128,100901,v3.1.2 11/1/2010,002,0000000,1441238430,45.40,45.40,09.993,09.966,4.543,4.555,013.9,013.6,03.1,03.0,008.0,017.7,010.0,0001,-017,0996.9,008.7,86.5,00.2,1.000,-00.4,000.0,00.09,018.3,017.3,001.0,008.0,-00.4,-0.03,00.00,01669.95 20150903000158,100901,v3.1.2 11/1/2010,002,0000000,1441238460,45.41,45.41,10.005,09.980,4.539,4.550,014.4,013.7,03.6,03.5,008.0,017.7,010.0,0001,-017,0996.9,008.8,85.6,00.2,1.000,-00.4,000.0,00.13,018.4,017.6,000.8,008.0,-00.4,-0.04,00.00,01669.95 20150903000228,100901,v3.1.2 11/1/2010,002,0000000,1441238490,45.44,45.45,10.002,09.983,4.543,4.553,016.9,015.6,03.9,03.9,008.0,017.7,010.0,0001,-017,0996.9,008.6,85.7,00.2,1.000,-00.4,000.0,00.20,018.4,017.6,000.8,008.0,-00.4,-0.04,00.00,01669.95 20150903000258,100901,v3.1.2 11/1/2010,002,0000000,1441238520,45.44,45.44,09.997,09.973,4.545,4.557,019.1,018.4,03.8,03.9,008.0,017.7,010.0,0001,-017,0996.9,008.3,86.1,00.3,1.000,-00.4,000.0,00.12,018.0,017.3,000.7,008.0,-00.4,-0.07,00.00,01669.95 20150903000328,100901,v3.1.2 11/1/2010,002,0000000,1441238550,45.42,45.41,09.993,09.954,4.545,4.562,017.9,017.0,03.6,02.7,007.9,017.7,010.0,0001,-016,0996.7,008.2,86.8,00.3,1.000,-00.4,000.0,00.15,018.0,017.3,000.7,008.0,-00.4,-0.07,00.00,01669.95 20150903000358,100901,v3.1.2 11/1/2010,002,0000000,1441238580,45.40,45.39,09.991,09.971,4.545,4.553,015.7,013.6,03.1,03.1,007.9,017.7,009.9,0001,-016,0996.8,008.3,86.9,00.2,1.000,-00.4,000.0,00.31,017.4,016.3,001.2,008.0,-00.4,-0.01,00.00,01669.95 20150903000428,100901,v3.1.2 11/1/2010,002,0000000,1441238610,45.40,45.42,09.993,09.976,4.543,4.553,014.3,013.8,03.1,03.5,008.0,017.7,010.0,0001,-016,0996.9,008.3,86.9,00.2,1.000,-00.4,000.0,00.10,017.4,016.3,001.2,008.0,-00.4,-0.01,00.00,01669.95 20150903000458,100901,v3.1.2 11/1/2010,002,0000000,1441238640,45.41,45.42,10.005,09.977,4.539,4.552,014.1,015.4,03.6,03.6,007.9,017.7,009.9,0001,-016,0996.8,008.2,86.9,00.2,1.000,-00.4,000.0,-0.11,015.8,015.2,000.6,008.0,-00.4,-0.08,00.00,01669.95 20150903000528,100901,v3.1.2 11/1/2010,002,0000000,1441238670,45.41,45.42,09.995,09.968,4.544,4.556,015.8,016.2,03.5,03.5,007.9,017.7,009.9,0001,-016,0997.0,008.2,87.0,00.2,1.000,-00.4,000.0,-0.01,015.8,015.2,000.6,008.0,-00.4,-0.08,00.00,01669.95 20150903000558,100901,v3.1.2 11/1/2010,002,0000000,1441238700,45.39,45.41,09.987,09.959,4.545,4.559,015.8,015.7,03.0,02.7,007.9,017.7,009.9,0001,-016,0996.9,008.5,87.3,00.2,1.000,-00.4,000.0,00.05,015.8,015.4,000.5,008.0,-00.4,-0.09,00.00,01669.95 20150903000628,100901,v3.1.2 11/1/2010,002,0000000,1441238730,45.40,45.40,09.996,09.965,4.542,4.555,014.0,013.2,03.2,02.7,007.9,017.7,009.9,0001,-016,0996.9,008.8,86.6,00.1,1.000,-00.4,000.0,00.13,015.8,015.4,000.5,008.0,-00.4,-0.09,00.00,01669.95 20150903000658,100901,v3.1.2 11/1/2010,002,0000000,1441238760,45.40,45.40,09.996,09.967,4.542,4.555,014.2,012.5,03.3,02.8,007.9,017.8,010.0,0001,-016,0996.9,008.6,85.5,00.1,1.000,-00.4,000.0,00.24,015.8,015.1,000.6,007.9,-00.4,-0.07,00.00,01669.95 20150903000728,100901,v3.1.2 11/1/2010,002,0000000,1441238790,45.39,45.40,09.988,09.969,4.544,4.554,014.2,012.9,02.9,02.9,008.0,017.8,010.0,0001,-016,0996.9,008.5,85.8,00.1,1.000,-00.4,000.0,00.20,015.8,015.1,000.6,007.9,-00.4,-0.07,00.00,01669.95 20150903000758,100901,v3.1.2 11/1/2010,002,0000000,1441238820,45.39,45.40,09.991,09.969,4.543,4.554,013.7,012.9,03.0,02.9,008.0,017.8,010.0,0001,-016,0996.8,008.5,85.9,00.1,1.000,-00.4,000.0,00.14,014.7,014.0,000.7,007.9,-00.4,-0.06,00.00,01669.95 20150903000828,100901,v3.1.2 11/1/2010,002,0000000,1441238850,45.39,45.40,09.995,09.968,4.542,4.555,013.8,013.2,03.2,02.9,008.0,017.8,010.0,0001,-016,0996.9,008.4,86.0,00.1,1.000,-00.4,000.0,00.12,014.7,014.0,000.7,007.9,-00.4,-0.06,00.00,01669.95 20150903000858,100901,v3.1.2 11/1/2010,002,0000000,1441238880,45.40,45.40,09.992,09.966,4.543,4.556,013.9,013.0,03.0,02.7,008.0,017.8,010.0,0001,-016,0996.9,008.6,86.4,00.1,1.000,-00.4,000.0,00.14,014.3,013.9,000.4,007.9,-00.4,-0.10,00.00,01669.95 20150903000928,100901,v3.1.2 11/1/2010,002,0000000,1441238910,45.40,45.40,09.992,09.970,4.543,4.553,013.9,012.3,03.0,02.8,008.0,017.8,010.0,0001,-015,0996.9,008.9,85.6,00.1,1.000,-00.4,000.0,00.23,014.3,013.9,000.4,007.9,-00.4,-0.10,00.00,01669.95 20150903000958,100901,v3.1.2 11/1/2010,002,0000000,1441238940,45.39,45.40,09.992,09.969,4.543,4.554,013.5,013.0,02.9,03.0,008.0,017.8,010.0,0001,-015,0996.9,008.6,85.1,00.1,1.000,-00.4,000.0,00.10,014.2,013.4,000.8,008.0,-00.4,-0.05,00.00,01669.95 20150903001028,100901,v3.1.2 11/1/2010,002,0000000,1441238970,45.39,45.41,09.992,09.974,4.543,4.553,013.4,013.9,03.0,03.3,008.0,017.8,010.0,0001,-015,0996.8,008.8,85.4,00.2,1.000,-00.4,000.0,-0.03,014.2,013.4,000.8,008.0,-00.4,-0.05,00.00,01669.95 20150903001058,100901,v3.1.2 11/1/2010,002,0000000,1441239000,45.41,45.40,10.003,09.963,4.539,4.557,013.8,013.9,03.4,02.7,008.0,017.8,010.0,0001,-015,0996.9,008.6,85.3,00.2,1.000,-00.4,000.0,00.03,013.8,013.1,000.7,008.0,-00.4,-0.06,00.00,01669.95 20150903001128,100901,v3.1.2 11/1/2010,002,0000000,1441239030,45.49,45.49,10.019,09.997,4.540,4.551,017.3,016.7,04.6,04.6,008.0,017.8,010.0,0001,-015,0996.8,008.5,85.3,00.3,1.000,-00.4,000.0,00.11,013.8,013.1,000.7,008.0,-00.4,-0.06,00.00,01669.95 20150903001158,100901,v3.1.2 11/1/2010,002,0000000,1441239060,45.41,45.40,09.984,09.953,4.548,4.562,019.0,018.3,03.2,03.0,008.0,017.8,010.0,0001,-015,0997.0,008.4,85.8,00.3,1.000,-00.4,000.0,00.13,014.8,014.2,000.6,008.0,-00.4,-0.08,00.00,01669.95 20150903001228,100901,v3.1.2 11/1/2010,002,0000000,1441239090,45.40,45.40,09.988,09.966,4.545,4.556,015.2,014.3,02.8,02.7,008.0,017.8,010.0,0001,-015,0996.9,008.5,86.0,00.2,1.000,-00.4,000.0,00.14,014.8,014.2,000.6,008.0,-00.4,-0.08,00.00,01669.95 20150903001258,100901,v3.1.2 11/1/2010,002,0000000,1441239120,45.40,45.41,09.997,09.977,4.541,4.551,013.4,012.7,03.2,03.3,008.0,017.8,010.0,0001,-015,0996.9,008.3,86.1,00.1,1.000,-00.4,000.0,00.14,014.7,014.2,000.5,008.0,-00.4,-0.08,00.00,01669.95 20150903001328,100901,v3.1.2 11/1/2010,002,0000000,1441239150,45.41,45.42,09.995,09.972,4.543,4.555,014.9,014.7,03.4,03.4,008.1,017.8,010.1,0001,-015,0996.9,008.5,86.8,00.2,1.000,-00.4,000.0,00.07,014.7,014.2,000.5,008.0,-00.4,-0.08,00.00,01669.95 20150903001358,100901,v3.1.2 11/1/2010,002,0000000,1441239180,45.41,45.40,09.996,09.964,4.543,4.556,015.8,014.9,03.4,02.9,008.1,017.8,010.1,0001,-015,0996.8,008.7,86.2,00.2,1.000,-00.4,000.0,00.15,015.1,014.6,000.6,008.0,-00.4,-0.08,00.00,01669.95 20150903001428,100901,v3.1.2 11/1/2010,002,0000000,1441239210,45.45,45.45,10.013,09.993,4.539,4.548,016.1,014.8,04.0,04.1,008.1,017.8,010.1,0001,-015,0996.7,008.5,85.5,00.2,1.000,-00.4,000.0,00.20,015.1,014.6,000.6,008.0,-00.4,-0.08,00.00,01669.95 20150903001458,100901,v3.1.2 11/1/2010,002,0000000,1441239240,45.52,45.52,10.048,10.025,4.530,4.541,019.2,018.6,05.9,06.0,008.1,017.8,010.1,0001,-015,0996.9,008.6,85.9,00.3,1.000,-00.4,000.0,00.12,016.3,015.7,000.6,008.0,-00.4,-0.07,00.00,01669.95 20150903001528,100901,v3.1.2 11/1/2010,002,0000000,1441239270,45.52,45.52,10.023,09.990,4.541,4.557,024.0,023.6,05.7,05.2,008.1,017.8,010.1,0001,-015,0996.8,008.6,85.2,00.6,1.000,-00.3,000.0,00.09,016.3,015.7,000.6,008.0,-00.4,-0.07,00.00,01669.95 20150903001558,100901,v3.1.2 11/1/2010,002,0000000,1441239300,45.43,45.42,09.979,09.954,4.552,4.563,023.4,022.0,03.6,03.3,008.1,017.9,010.1,0001,-015,0996.9,008.7,84.9,00.5,1.000,-00.3,000.0,00.21,018.2,017.3,000.9,008.1,-00.4,-0.04,00.00,01669.95 20150903001628,100901,v3.1.2 11/1/2010,002,0000000,1441239330,45.41,45.40,09.982,09.958,4.549,4.559,017.0,015.6,02.6,02.6,008.1,017.9,010.1,0001,-015,0996.8,008.6,85.3,00.2,1.000,-00.4,000.0,00.21,018.2,017.3,000.9,008.1,-00.4,-0.04,00.00,01669.95 20150903001658,100901,v3.1.2 11/1/2010,002,0000000,1441239360,45.40,45.41,09.992,09.967,4.544,4.555,013.0,012.4,02.8,02.6,008.1,017.9,010.2,0001,-015,0996.9,008.5,85.6,00.1,1.000,-00.4,000.0,00.11,017.0,016.1,000.9,008.1,-00.4,-0.04,00.00,01669.95 20150903001728,100901,v3.1.2 11/1/2010,002,0000000,1441239390,45.43,45.46,10.013,09.999,4.537,4.546,013.4,013.3,03.8,04.2,008.2,017.9,010.2,0001,-015,0996.9,008.8,85.8,00.1,1.000,-00.4,000.0,00.06,017.0,016.1,000.9,008.1,-00.4,-0.04,00.00,01669.95 20150903001758,100901,v3.1.2 11/1/2010,002,0000000,1441239420,45.44,45.44,10.005,09.975,4.542,4.555,016.2,016.6,03.9,03.7,008.1,017.9,010.1,0001,-014,0996.9,009.0,85.3,00.3,1.000,-00.4,000.0,-0.00,017.5,016.9,000.6,008.1,-00.4,-0.07,00.00,01669.95 20150903001828,100901,v3.1.2 11/1/2010,002,0000000,1441239450,45.40,45.40,09.987,09.963,4.546,4.557,017.0,016.5,03.2,03.1,008.1,017.9,010.1,0001,-014,0996.8,009.1,84.5,00.3,1.000,-00.4,000.0,00.10,017.5,016.9,000.6,008.1,-00.4,-0.07,00.00,01669.95 20150903001858,100901,v3.1.2 11/1/2010,002,0000000,1441239480,45.50,45.50,10.034,10.016,4.535,4.543,016.7,016.1,04.8,05.1,008.2,017.9,010.2,0001,-014,0996.8,009.0,84.1,00.2,1.000,-00.4,000.0,00.12,017.7,017.1,000.6,008.1,-00.4,-0.08,00.00,01669.95 20150903001928,100901,v3.1.2 11/1/2010,002,0000000,1441239510,45.51,45.51,10.031,09.995,4.537,4.553,019.8,020.4,05.3,05.0,008.1,017.9,010.2,0001,-014,0996.8,009.0,84.2,00.4,1.000,-00.3,000.0,-0.04,017.7,017.1,000.6,008.1,-00.4,-0.08,00.00,01669.95 20150903001958,100901,v3.1.2 11/1/2010,002,0000000,1441239540,45.42,45.41,09.982,09.951,4.550,4.564,021.3,021.3,03.6,03.3,008.1,017.9,010.1,0001,-014,0996.8,009.0,84.5,00.5,1.000,-00.3,000.0,00.05,018.1,017.7,000.5,008.1,-00.4,-0.09,00.00,01669.95 20150903002028,100901,v3.1.2 11/1/2010,002,0000000,1441239570,45.39,45.41,09.983,09.960,4.547,4.560,017.4,016.0,02.9,02.6,008.1,017.9,010.1,0001,-014,0996.9,009.1,84.3,00.2,1.000,-00.4,000.0,00.21,018.1,017.7,000.5,008.1,-00.4,-0.09,00.00,01669.95 20150903002058,100901,v3.1.2 11/1/2010,002,0000000,1441239600,45.39,45.41,09.992,09.973,4.543,4.553,014.0,012.9,03.1,03.1,008.1,017.9,010.1,0001,-014,0996.9,009.0,84.1,00.1,1.000,-00.4,000.0,00.17,016.3,015.9,000.4,008.1,-00.4,-0.10,00.00,01669.95 20150903002128,100901,v3.1.2 11/1/2010,002,0000000,1441239630,45.40,45.40,09.994,09.965,4.542,4.556,014.0,013.8,03.2,03.0,008.2,017.9,010.2,0001,-014,0996.9,009.0,84.4,00.2,1.000,-00.4,000.0,00.06,016.3,015.9,000.4,008.1,-00.4,-0.10,00.00,01669.95 20150903002158,100901,v3.1.2 11/1/2010,002,0000000,1441239660,45.46,45.47,10.030,10.005,4.533,4.545,014.7,015.1,04.4,04.4,008.2,017.9,010.2,0001,-014,0996.8,009.2,84.1,00.2,1.000,-00.4,000.0,-0.02,016.6,016.4,000.2,008.1,-00.4,-0.12,00.00,01669.95 20150903002228,100901,v3.1.2 11/1/2010,002,0000000,1441239690,45.46,45.47,10.006,09.982,4.543,4.555,017.6,018.1,04.1,04.2,008.2,017.9,010.2,0001,-014,0996.8,009.0,83.8,00.3,1.000,-00.4,000.0,-0.02,016.6,016.4,000.2,008.1,-00.4,-0.12,00.00,01669.95 20150903002258,100901,v3.1.2 11/1/2010,002,0000000,1441239720,45.41,45.43,09.989,09.970,4.546,4.557,018.3,018.8,03.4,03.6,008.2,018.0,010.2,0001,-014,0996.9,008.7,84.4,00.4,1.000,-00.4,000.0,-0.01,017.0,016.8,000.2,008.2,-00.4,-0.13,00.00,01669.95 20150903002328,100901,v3.1.2 11/1/2010,002,0000000,1441239750,45.41,45.41,09.993,09.960,4.544,4.559,015.8,015.8,03.2,02.8,008.2,018.0,010.2,0001,-014,0996.8,008.8,84.9,00.2,1.000,-00.4,000.0,00.05,017.0,016.8,000.2,008.2,-00.4,-0.13,00.00,01669.95 20150903002358,100901,v3.1.2 11/1/2010,002,0000000,1441239780,45.47,45.46,10.020,09.991,4.538,4.550,016.1,014.9,04.3,04.0,008.2,018.0,010.2,0001,-014,0996.8,009.0,84.4,00.2,1.000,-00.4,000.0,00.19,016.9,016.6,000.3,008.2,-00.4,-0.11,00.00,01669.95 20150903002428,100901,v3.1.2 11/1/2010,002,0000000,1441239810,45.46,45.48,10.009,09.990,4.542,4.552,018.4,017.3,04.2,04.3,008.2,018.0,010.2,0001,-014,0996.9,009.2,84.0,00.3,1.000,-00.4,000.0,00.17,016.9,016.6,000.3,008.2,-00.4,-0.11,00.00,01669.95 20150903002458,100901,v3.1.2 11/1/2010,002,0000000,1441239840,45.52,45.53,10.050,10.027,4.529,4.541,020.0,019.8,06.0,06.0,008.2,018.0,010.2,0001,-014,0996.8,009.1,83.9,00.4,1.000,-00.4,000.0,00.07,016.6,016.3,000.3,008.2,-00.4,-0.11,00.00,01669.95 20150903002528,100901,v3.1.2 11/1/2010,002,0000000,1441239870,45.52,45.53,10.009,09.984,4.548,4.560,024.8,024.8,05.3,05.4,008.2,018.0,010.2,0001,-014,0996.8,009.1,83.7,00.6,1.000,-00.3,000.0,00.03,016.6,016.3,000.3,008.2,-00.4,-0.11,00.00,01669.95 20150903002558,100901,v3.1.2 11/1/2010,002,0000000,1441239900,45.45,45.45,09.994,09.963,4.548,4.561,024.1,024.2,04.0,03.8,008.2,018.0,010.2,0001,-014,0996.9,009.1,83.8,00.6,1.000,-00.3,000.0,00.04,018.7,018.6,000.1,008.2,-00.4,-0.13,00.00,01669.95 20150903002628,100901,v3.1.2 11/1/2010,002,0000000,1441239930,45.47,45.48,10.012,09.994,4.542,4.551,018.9,018.5,04.2,04.5,008.2,018.0,010.2,0001,-014,0996.8,009.0,84.1,00.3,1.000,-00.4,000.0,00.08,018.7,018.6,000.1,008.2,-00.4,-0.13,00.00,01669.95 20150903002658,100901,v3.1.2 11/1/2010,002,0000000,1441239960,45.44,45.44,09.999,09.971,4.545,4.558,018.4,018.4,03.9,03.8,008.2,018.0,010.2,0001,-014,0996.8,009.0,84.2,00.3,1.000,-00.4,000.0,00.05,019.4,019.2,000.2,008.2,-00.4,-0.12,00.00,01669.95 20150903002728,100901,v3.1.2 11/1/2010,002,0000000,1441239990,45.44,45.47,10.007,09.991,4.541,4.551,017.9,018.3,04.0,04.3,008.2,018.0,010.2,0001,-014,0996.9,008.9,84.5,00.3,1.000,-00.4,000.0,-0.01,019.4,019.2,000.2,008.2,-00.4,-0.12,00.00,01669.95 20150903002758,100901,v3.1.2 11/1/2010,002,0000000,1441240020,45.46,45.47,10.007,09.976,4.543,4.558,018.4,019.0,04.2,04.0,008.2,018.0,010.2,0001,-014,0996.8,009.0,84.6,00.4,1.000,-00.4,000.0,-0.03,019.4,019.2,000.2,008.2,-00.4,-0.13,00.00,01669.95 20150903002828,100901,v3.1.2 11/1/2010,002,0000000,1441240050,45.43,45.42,09.994,09.968,4.546,4.557,018.8,018.5,03.7,03.5,008.2,018.0,010.2,0001,-014,0996.8,009.0,84.4,00.3,1.000,-00.4,000.0,00.08,019.4,019.2,000.2,008.2,-00.4,-0.13,00.00,01669.95 20150903002858,100901,v3.1.2 11/1/2010,002,0000000,1441240080,45.43,45.43,10.001,09.974,4.543,4.555,017.6,016.6,03.8,03.6,008.2,018.0,010.2,0001,-013,0996.8,009.0,84.1,00.3,1.000,-00.4,000.0,00.16,019.7,019.6,000.1,008.2,-00.4,-0.13,00.00,01669.95 20150903002928,100901,v3.1.2 11/1/2010,002,0000000,1441240110,45.40,45.41,09.988,09.964,4.545,4.557,016.2,015.7,03.1,03.1,008.3,018.0,010.3,0001,-013,0996.8,008.9,84.2,00.2,1.000,-00.4,000.0,00.11,019.7,019.6,000.1,008.2,-00.4,-0.13,00.00,01669.95 20150903002958,100901,v3.1.2 11/1/2010,002,0000000,1441240140,45.40,45.40,09.989,09.965,4.544,4.556,014.6,014.2,03.0,02.9,008.3,018.0,010.3,0001,-013,0996.7,009.0,84.6,00.2,1.000,-00.4,000.0,00.10,018.6,018.5,000.2,008.2,-00.4,-0.13,00.00,01669.95 20150903003028,100901,v3.1.2 11/1/2010,002,0000000,1441240170,45.39,45.41,09.994,09.968,4.542,4.556,013.6,012.8,03.1,02.6,008.3,018.0,010.3,0001,-013,0996.8,008.9,84.4,00.1,1.000,-00.4,000.0,00.14,018.6,018.5,000.2,008.2,-00.4,-0.13,00.00,01669.95 20150903003058,100901,v3.1.2 11/1/2010,002,0000000,1441240200,45.40,45.40,09.997,09.973,4.542,4.552,013.3,012.3,03.0,03.0,008.3,018.1,010.3,0001,-014,0996.9,009.0,84.3,00.1,1.000,-00.4,000.0,00.17,016.5,016.1,000.4,008.2,-00.4,-0.10,00.00,01669.95 20150903003128,100901,v3.1.2 11/1/2010,002,0000000,1441240230,45.39,45.40,09.991,09.969,4.544,4.554,013.6,012.9,02.9,03.0,008.3,018.1,010.3,0001,-013,0996.8,009.1,84.5,00.1,1.000,-00.4,000.0,00.14,016.5,016.1,000.4,008.2,-00.4,-0.10,00.00,01669.95 20150903003158,100901,v3.1.2 11/1/2010,002,0000000,1441240260,45.40,45.41,09.998,09.976,4.541,4.552,013.8,013.8,03.2,03.3,008.3,018.1,010.3,0001,-013,0996.8,009.3,84.1,00.2,1.000,-00.4,000.0,00.05,015.6,015.2,000.4,008.3,-00.4,-0.10,00.00,01669.95 20150903003228,100901,v3.1.2 11/1/2010,002,0000000,1441240290,45.40,45.41,09.994,09.971,4.543,4.554,014.4,014.6,03.2,03.3,008.3,018.1,010.3,0001,-013,0996.8,009.0,83.6,00.2,1.000,-00.4,000.0,00.01,015.6,015.2,000.4,008.3,-00.4,-0.10,00.00,01669.95 20150903003258,100901,v3.1.2 11/1/2010,002,0000000,1441240320,45.39,45.40,09.993,09.969,4.542,4.554,013.9,014.3,03.0,03.1,008.3,018.1,010.3,0001,-013,0996.8,009.1,84.7,00.2,1.000,-00.4,000.0,-0.01,014.7,014.2,000.4,008.3,-00.4,-0.09,00.00,01669.95 20150903003328,100901,v3.1.2 11/1/2010,002,0000000,1441240350,45.51,45.51,10.053,10.021,4.527,4.542,015.9,015.9,05.6,05.2,008.3,018.1,010.3,0001,-013,0996.8,009.2,83.6,00.2,1.000,-00.4,000.0,00.05,014.7,014.2,000.4,008.3,-00.4,-0.09,00.00,01669.95 20150903003358,100901,v3.1.2 11/1/2010,002,0000000,1441240380,45.51,45.51,10.019,09.994,4.543,4.554,021.7,021.6,05.1,05.2,008.3,018.1,010.3,0001,-014,0996.8,009.1,83.5,00.5,1.000,-00.3,000.0,00.05,015.5,015.2,000.3,008.3,-00.4,-0.12,00.00,01669.95 20150903003428,100901,v3.1.2 11/1/2010,002,0000000,1441240410,45.43,45.44,09.987,09.962,4.549,4.562,022.2,022.7,03.7,03.9,008.3,018.1,010.3,0001,-013,0996.8,008.9,83.9,00.5,1.000,-00.3,000.0,-0.02,015.5,015.2,000.3,008.3,-00.4,-0.12,00.00,01669.95 20150903003458,100901,v3.1.2 11/1/2010,002,0000000,1441240440,45.41,45.42,09.993,09.967,4.544,4.557,017.9,018.1,03.6,03.5,008.3,018.1,010.3,0001,-013,0996.8,008.8,84.7,00.3,1.000,-00.4,000.0,00.02,016.1,016.0,000.1,008.3,-00.4,-0.13,00.00,01669.95 20150903003528,100901,v3.1.2 11/1/2010,002,0000000,1441240470,45.44,45.41,10.009,09.967,4.540,4.556,016.3,015.2,04.0,03.2,008.4,018.1,010.3,0001,-014,0996.8,008.9,84.8,00.2,1.000,-00.4,000.0,00.17,016.1,016.0,000.1,008.3,-00.4,-0.13,00.00,01669.95 20150903003558,100901,v3.1.2 11/1/2010,002,0000000,1441240500,45.49,45.48,10.025,10.003,4.537,4.547,018.1,015.8,04.8,04.5,008.4,018.1,010.4,0001,-014,0996.8,009.1,84.3,00.2,1.000,-00.4,000.0,00.32,017.1,016.7,000.4,008.3,-00.4,-0.10,00.00,01669.95 20150903003628,100901,v3.1.2 11/1/2010,002,0000000,1441240530,45.43,45.42,09.984,09.958,4.550,4.561,020.0,018.6,03.6,03.5,008.4,018.1,010.4,0001,-014,0996.8,008.9,84.3,00.3,1.000,-00.4,000.0,00.22,017.1,016.7,000.4,008.3,-00.4,-0.10,00.00,01669.95 20150903003658,100901,v3.1.2 11/1/2010,002,0000000,1441240560,45.42,45.41,09.998,09.967,4.543,4.556,017.7,017.3,03.5,03.3,008.5,018.1,010.5,0001,-014,0996.8,009.0,84.2,00.3,1.000,-00.4,000.0,00.09,017.9,017.4,000.4,008.4,-00.4,-0.09,00.00,01669.95 20150903003728,100901,v3.1.2 11/1/2010,002,0000000,1441240590,45.51,45.53,10.046,10.031,4.531,4.538,018.5,017.1,06.0,06.1,008.5,018.1,010.5,0001,-014,0996.7,009.1,83.5,00.3,1.000,-00.4,000.0,00.20,017.9,017.4,000.4,008.4,-00.4,-0.09,00.00,01669.95 20150903003758,100901,v3.1.2 11/1/2010,002,0000000,1441240620,45.52,45.53,10.031,10.007,4.538,4.550,026.2,025.9,06.8,07.0,008.4,018.1,010.4,0001,-014,0996.7,009.0,83.4,00.7,1.000,-00.3,000.0,00.07,020.3,019.7,000.6,008.4,-00.4,-0.08,00.00,01669.95 20150903003828,100901,v3.1.2 11/1/2010,002,0000000,1441240650,45.46,45.47,09.984,09.957,4.554,4.566,027.2,028.1,04.2,04.2,008.4,018.1,010.4,0001,-014,0996.8,008.9,83.7,00.8,1.000,-00.3,000.0,-0.07,020.3,019.7,000.6,008.4,-00.4,-0.08,00.00,01669.95 20150903003858,100901,v3.1.2 11/1/2010,002,0000000,1441240680,45.40,45.41,09.978,09.948,4.550,4.565,019.8,019.1,03.0,02.4,008.4,018.1,010.4,0001,-013,0996.8,009.0,84.2,00.4,1.000,-00.4,000.0,00.13,020.0,019.2,000.7,008.4,-00.4,-0.06,00.00,01669.95 20150903003928,100901,v3.1.2 11/1/2010,002,0000000,1441240710,45.40,45.40,09.994,09.966,4.543,4.555,014.6,013.4,03.2,02.9,008.4,018.2,010.4,0001,-013,0996.7,009.1,84.3,00.1,1.000,-00.4,000.0,00.20,020.0,019.2,000.7,008.4,-00.4,-0.06,00.00,01669.95 20150903003958,100901,v3.1.2 11/1/2010,002,0000000,1441240740,45.41,45.41,10.002,09.981,4.540,4.550,014.0,013.1,03.5,03.5,008.4,018.2,010.4,0001,-013,0996.7,009.3,84.0,00.1,1.000,-00.4,000.0,00.16,019.2,018.3,000.9,008.4,-00.4,-0.03,00.00,01669.95 20150903004028,100901,v3.1.2 11/1/2010,002,0000000,1441240770,45.49,45.51,10.027,10.006,4.537,4.548,017.1,017.0,04.8,05.0,008.4,018.2,010.4,0001,-013,0996.7,009.1,83.4,00.3,1.000,-00.4,000.0,00.06,019.2,018.3,000.9,008.4,-00.4,-0.03,00.00,01669.95 20150903004058,100901,v3.1.2 11/1/2010,002,0000000,1441240800,45.49,45.50,10.020,09.997,4.540,4.551,020.3,020.9,04.7,04.9,008.4,018.2,010.4,0001,-013,0996.7,009.0,84.2,00.4,1.000,-00.3,000.0,-0.03,019.6,019.3,000.4,008.4,-00.4,-0.11,00.00,01669.95 20150903004128,100901,v3.1.2 11/1/2010,002,0000000,1441240830,45.51,45.51,10.018,09.990,4.543,4.556,022.1,022.5,05.0,05.0,008.3,018.2,010.3,0001,-013,0996.7,009.1,83.3,00.5,1.000,-00.3,000.0,-0.01,019.6,019.3,000.4,008.4,-00.4,-0.11,00.00,01669.95 20150903004158,100901,v3.1.2 11/1/2010,002,0000000,1441240860,45.42,45.42,09.985,09.963,4.549,4.559,020.9,020.6,03.5,03.6,008.4,018.2,010.3,0001,-013,0996.6,009.0,83.4,00.4,1.000,-00.3,000.0,00.07,020.2,019.9,000.3,008.4,-00.3,-0.11,00.00,01669.95 20150903004228,100901,v3.1.2 11/1/2010,002,0000000,1441240890,45.40,45.41,09.987,09.961,4.546,4.558,017.1,016.5,03.3,03.1,008.4,018.2,010.4,0001,-013,0996.7,009.1,84.2,00.3,1.000,-00.4,000.0,00.11,020.2,019.9,000.3,008.4,-00.3,-0.11,00.00,01669.95 20150903004258,100901,v3.1.2 11/1/2010,002,0000000,1441240920,45.43,45.43,10.009,09.982,4.539,4.551,015.6,014.7,03.9,03.6,008.4,018.2,010.4,0001,-013,0996.6,009.3,83.6,00.2,1.000,-00.4,000.0,00.15,018.1,017.7,000.4,008.4,-00.4,-0.09,00.00,01669.95 20150903004328,100901,v3.1.2 11/1/2010,002,0000000,1441240950,45.41,45.40,09.991,09.962,4.545,4.557,016.0,014.5,03.3,02.9,008.4,018.2,010.4,0001,-013,0996.6,009.2,83.3,00.2,1.000,-00.4,000.0,00.22,018.1,017.7,000.4,008.4,-00.4,-0.09,00.00,01669.95 20150903004358,100901,v3.1.2 11/1/2010,002,0000000,1441240980,45.40,45.40,09.991,09.974,4.544,4.552,015.5,014.3,03.1,03.4,008.4,018.2,010.4,0001,-013,0996.5,009.2,83.4,00.2,1.000,-00.4,000.0,00.19,017.3,016.7,000.5,008.4,-00.4,-0.08,00.00,01669.95 20150903004428,100901,v3.1.2 11/1/2010,002,0000000,1441241010,45.40,45.40,09.992,09.968,4.544,4.554,014.1,013.9,03.0,03.1,008.4,018.2,010.4,0001,-013,0996.6,009.1,83.5,00.2,1.000,-00.4,000.0,00.07,017.3,016.7,000.5,008.4,-00.4,-0.08,00.00,01669.95 20150903004458,100901,v3.1.2 11/1/2010,002,0000000,1441241040,45.40,45.40,09.997,09.968,4.541,4.555,013.7,014.1,03.2,03.1,008.4,018.2,010.4,0001,-013,0996.7,009.2,84.0,00.2,1.000,-00.4,000.0,-0.00,017.2,016.9,000.3,008.4,-00.4,-0.11,00.00,01669.95 20150903004528,100901,v3.1.2 11/1/2010,002,0000000,1441241070,45.41,45.41,09.999,09.974,4.541,4.553,014.4,014.2,03.4,03.3,008.4,018.2,010.4,0001,-013,0996.6,009.3,83.7,00.2,1.000,-00.4,000.0,00.07,017.2,016.9,000.3,008.4,-00.4,-0.11,00.00,01669.95 20150903004558,100901,v3.1.2 11/1/2010,002,0000000,1441241100,45.46,45.43,10.020,09.979,4.537,4.553,016.2,015.2,04.3,03.6,008.4,018.2,010.4,0001,-014,0996.6,009.2,83.5,00.2,1.000,-00.4,000.0,00.17,016.4,015.8,000.6,008.4,-00.4,-0.07,00.00,01669.95 20150903004628,100901,v3.1.2 11/1/2010,002,0000000,1441241130,45.46,45.46,10.009,09.985,4.542,4.552,018.3,016.8,04.2,04.0,008.4,018.2,010.4,0001,-014,0996.7,009.3,83.3,00.3,1.000,-00.4,000.0,00.22,016.4,015.8,000.6,008.4,-00.4,-0.07,00.00,01669.95 20150903004658,100901,v3.1.2 11/1/2010,002,0000000,1441241160,45.42,45.40,09.992,09.960,4.546,4.559,018.2,017.0,03.5,03.2,008.4,018.2,010.4,0001,-014,0996.6,009.4,83.3,00.3,1.000,-00.4,000.0,00.18,015.8,015.1,000.8,008.4,-00.4,-0.05,00.00,01669.95 20150903004728,100901,v3.1.2 11/1/2010,002,0000000,1441241190,45.39,45.40,09.987,09.965,4.545,4.556,015.5,015.2,02.9,03.0,008.4,018.2,010.4,0001,-014,0996.7,009.2,83.3,00.2,1.000,-00.4,000.0,00.08,015.8,015.1,000.8,008.4,-00.4,-0.05,00.00,01669.95 20150903004758,100901,v3.1.2 11/1/2010,002,0000000,1441241220,45.49,45.48,10.046,10.003,4.529,4.546,015.5,014.5,05.2,04.2,008.4,018.2,010.4,0001,-014,0996.5,009.2,83.4,00.2,1.000,-00.4,000.0,00.16,015.8,015.0,000.8,008.4,-00.4,-0.05,00.00,01669.95 20150903004828,100901,v3.1.2 11/1/2010,002,0000000,1441241250,45.51,45.51,10.022,10.005,4.541,4.549,020.4,017.9,05.0,05.0,008.4,018.2,010.4,0001,-015,0996.5,009.2,83.1,00.3,1.000,-00.4,000.0,00.34,015.8,015.0,000.8,008.4,-00.4,-0.05,00.00,01669.95 20150903004858,100901,v3.1.2 11/1/2010,002,0000000,1441241280,45.41,45.41,09.983,09.957,4.549,4.560,021.1,019.2,03.4,03.3,008.4,018.2,010.4,0001,-014,0996.6,009.2,83.2,00.4,1.000,-00.4,000.0,00.27,016.9,016.0,000.9,008.4,-00.4,-0.03,00.00,01669.95 20150903004928,100901,v3.1.2 11/1/2010,002,0000000,1441241310,45.46,45.45,10.013,09.985,4.540,4.552,017.5,017.0,04.1,04.0,008.4,018.3,010.4,0001,-014,0996.6,009.1,83.2,00.3,1.000,-00.4,000.0,00.11,016.9,016.0,000.9,008.4,-00.4,-0.03,00.00,01669.95 20150903004958,100901,v3.1.2 11/1/2010,002,0000000,1441241340,45.42,45.41,09.993,09.962,4.545,4.559,017.5,016.9,03.6,03.3,008.4,018.3,010.4,0001,-014,0996.6,009.1,83.4,00.3,1.000,-00.4,000.0,00.12,017.7,016.6,001.1,008.4,-00.4,-0.01,00.00,01669.95 20150903005028,100901,v3.1.2 11/1/2010,002,0000000,1441241370,45.40,45.40,09.989,09.961,4.545,4.558,016.9,015.9,03.3,02.9,008.4,018.3,010.4,0001,-014,0996.7,009.1,83.5,00.2,1.000,-00.4,000.0,00.16,017.7,016.6,001.1,008.4,-00.4,-0.01,00.00,01669.95 20150903005058,100901,v3.1.2 11/1/2010,002,0000000,1441241400,45.49,45.51,10.031,10.012,4.535,4.545,016.4,016.2,04.7,05.0,008.4,018.3,010.4,0001,-014,0996.6,008.9,83.7,00.3,1.000,-00.4,000.0,00.06,017.7,016.8,001.0,008.4,-00.4,-0.03,00.00,01669.95 20150903005128,100901,v3.1.2 11/1/2010,002,0000000,1441241430,45.48,45.48,10.010,09.985,4.544,4.555,019.5,020.0,04.5,04.6,008.4,018.3,010.4,0001,-014,0996.6,009.0,84.3,00.4,1.000,-00.3,000.0,-0.01,017.7,016.8,001.0,008.4,-00.4,-0.03,00.00,01669.95 20150903005158,100901,v3.1.2 11/1/2010,002,0000000,1441241460,45.42,45.41,09.985,09.948,4.549,4.564,020.3,020.2,03.5,03.1,008.4,018.3,010.4,0001,-014,0996.5,009.1,84.2,00.4,1.000,-00.3,000.0,00.05,018.1,017.4,000.7,008.4,-00.4,-0.06,00.00,01669.95 20150903005228,100901,v3.1.2 11/1/2010,002,0000000,1441241490,45.39,45.41,09.985,09.961,4.546,4.559,016.2,015.4,02.9,02.5,008.4,018.3,010.4,0001,-015,0996.5,009.0,84.1,00.2,1.000,-00.4,000.0,00.14,018.1,017.4,000.7,008.4,-00.4,-0.06,00.00,01669.95 20150903005258,100901,v3.1.2 11/1/2010,002,0000000,1441241520,45.39,45.40,09.995,09.971,4.542,4.553,013.7,012.3,03.2,03.0,008.5,018.3,010.4,0001,-015,0996.5,009.1,84.0,00.1,1.000,-00.4,000.0,00.22,017.8,017.0,000.8,008.4,-00.4,-0.05,00.00,01669.95 20150903005328,100901,v3.1.2 11/1/2010,002,0000000,1441241550,45.40,45.41,09.997,09.971,4.541,4.554,014.5,013.6,03.4,03.3,008.5,018.3,010.5,0001,-015,0996.5,009.3,83.4,00.2,1.000,-00.4,000.0,00.14,017.8,017.0,000.8,008.4,-00.4,-0.05,00.00,01669.95 20150903005358,100901,v3.1.2 11/1/2010,002,0000000,1441241580,45.41,45.40,09.996,09.961,4.543,4.557,015.2,014.1,03.3,02.7,008.5,018.3,010.5,0001,-014,0996.6,009.3,83.1,00.2,1.000,-00.4,000.0,00.17,016.6,015.9,000.7,008.4,-00.4,-0.06,00.00,01669.95 20150903005428,100901,v3.1.2 11/1/2010,002,0000000,1441241610,45.40,45.40,09.989,09.967,4.544,4.555,014.6,013.2,02.9,02.9,008.5,018.3,010.5,0001,-014,0996.6,009.2,83.1,00.1,1.000,-00.4,000.0,00.22,016.6,015.9,000.7,008.4,-00.4,-0.06,00.00,01669.95 20150903005458,100901,v3.1.2 11/1/2010,002,0000000,1441241640,45.48,45.48,10.036,10.011,4.532,4.542,014.7,013.9,04.6,04.5,008.5,018.3,010.5,0001,-014,0996.6,009.3,83.4,00.2,1.000,-00.4,000.0,00.14,016.1,015.3,000.7,008.4,-00.4,-0.06,00.00,01669.95 20150903005528,100901,v3.1.2 11/1/2010,002,0000000,1441241670,45.50,45.51,10.021,09.997,4.540,4.552,018.6,018.7,04.7,04.8,008.4,018.3,010.5,0001,-014,0996.5,009.1,82.8,00.4,1.000,-00.4,000.0,00.03,016.1,015.3,000.7,008.4,-00.4,-0.06,00.00,01669.95 20150903005558,100901,v3.1.2 11/1/2010,002,0000000,1441241700,45.41,45.43,09.983,09.961,4.548,4.561,019.7,020.6,03.3,03.5,008.4,018.3,010.4,0001,-014,0996.6,008.9,84.1,00.4,1.000,-00.3,000.0,-0.07,016.7,016.2,000.5,008.4,-00.4,-0.09,00.00,01669.95 20150903005628,100901,v3.1.2 11/1/2010,002,0000000,1441241730,45.40,45.40,09.988,09.957,4.545,4.560,015.7,015.9,02.9,02.6,008.4,018.3,010.4,0001,-014,0996.5,009.0,84.3,00.2,1.000,-00.4,000.0,00.01,016.7,016.2,000.5,008.4,-00.4,-0.09,00.00,01669.95 20150903005658,100901,v3.1.2 11/1/2010,002,0000000,1441241760,45.42,45.42,10.004,09.978,4.540,4.552,014.2,013.4,03.5,03.4,008.4,018.3,010.5,0001,-014,0996.5,009.1,84.3,00.1,1.000,-00.4,000.0,00.14,015.5,014.9,000.6,008.5,-00.4,-0.07,00.00,01669.95 20150903005728,100901,v3.1.2 11/1/2010,002,0000000,1441241790,45.40,45.40,09.989,09.966,4.545,4.556,015.0,013.8,03.1,02.9,008.5,018.3,010.5,0001,-014,0996.4,009.2,84.0,00.2,1.000,-00.4,000.0,00.19,015.5,014.9,000.6,008.5,-00.4,-0.07,00.00,01669.95 20150903005758,100901,v3.1.2 11/1/2010,002,0000000,1441241820,45.52,45.53,10.055,10.038,4.527,4.535,017.9,017.4,06.1,06.6,008.5,018.3,010.5,0001,-014,0996.4,009.2,83.3,00.3,1.000,-00.4,000.0,00.10,016.3,015.9,000.5,008.5,-00.4,-0.09,00.00,01669.95 20150903005828,100901,v3.1.2 11/1/2010,002,0000000,1441241850,45.51,45.52,10.014,09.990,4.544,4.557,022.2,023.4,04.9,05.2,008.4,018.3,010.4,0001,-014,0996.5,008.9,83.8,00.6,1.000,-00.3,000.0,-0.11,016.3,015.9,000.5,008.5,-00.4,-0.09,00.00,01669.95 20150903005858,100901,v3.1.2 11/1/2010,002,0000000,1441241880,45.41,45.40,09.982,09.947,4.549,4.564,020.6,021.3,03.3,02.9,008.4,018.3,010.4,0001,-014,0996.6,009.1,84.7,00.5,1.000,-00.3,000.0,-0.04,017.4,017.3,000.1,008.4,-00.4,-0.13,00.00,01669.95 20150903005928,100901,v3.1.2 11/1/2010,002,0000000,1441241910,45.42,45.43,10.001,09.980,4.542,4.552,016.1,015.5,03.6,03.7,008.4,018.3,010.4,0001,-014,0996.6,009.0,84.2,00.2,1.000,-00.4,000.0,00.12,017.4,017.3,000.1,008.4,-00.4,-0.13,00.00,01669.95 20150903005958,100901,v3.1.2 11/1/2010,002,0000000,1441241940,45.41,45.41,09.992,09.965,4.545,4.557,015.8,015.4,03.4,03.3,008.4,018.4,010.4,0001,-014,0996.5,009.0,84.3,00.2,1.000,-00.4,000.0,00.08,017.6,017.6,000.0,008.4,-00.4,-0.15,00.00,01669.95