20150903100029,100901,v3.1.2 11/1/2010,002,0000000,1441274370,45.53,45.53,10.037,10.017,4.536,4.545,026.9,028.0,06.5,07.2,014.9,025.1,016.9,0137,-011,0996.7,015.1,72.6,00.9,1.000,-00.3,-00.8,00.00,026.5,026.9,-00.4,014.9,-00.3,-0.10,00.00,01669.95 20150903100059,100901,v3.1.2 11/1/2010,002,0000000,1441274400,45.53,45.54,10.040,10.005,4.535,4.552,030.0,032.1,07.9,07.7,014.9,025.1,016.9,0147,-012,0996.7,014.7,73.0,01.2,1.000,-00.3,-00.9,-0.12,027.4,028.0,-00.6,014.9,-00.3,-0.13,00.00,01669.95 20150903100129,100901,v3.1.2 11/1/2010,002,0000000,1441274430,45.53,45.54,10.010,09.980,4.548,4.563,035.3,036.8,07.3,07.3,014.8,025.1,016.8,0155,-014,0996.7,014.8,72.8,01.5,1.000,-00.3,-00.9,-0.03,027.4,028.0,-00.6,014.9,-00.3,-0.13,00.00,01669.95 20150903100159,100901,v3.1.2 11/1/2010,002,0000000,1441274460,45.50,45.49,09.983,09.946,4.557,4.573,032.3,032.2,04.8,04.2,014.8,025.0,016.8,0160,-015,0996.6,015.0,72.8,01.2,1.000,-00.3,-00.9,00.17,028.1,028.6,-00.5,014.9,-00.3,-0.11,00.00,01669.95 20150903100229,100901,v3.1.2 11/1/2010,002,0000000,1441274490,45.52,45.53,10.020,10.004,4.543,4.551,025.4,023.8,05.4,05.5,014.9,025.0,016.8,0162,-014,0996.7,015.2,72.4,00.7,1.000,-00.3,-00.9,00.36,028.1,028.6,-00.5,014.9,-00.3,-0.11,00.00,01669.95 20150903100259,100901,v3.1.2 11/1/2010,002,0000000,1441274520,45.53,45.53,10.037,10.011,4.536,4.548,023.3,023.5,05.9,06.3,014.9,025.0,016.9,0163,-014,0996.7,015.0,72.2,00.7,1.000,-00.3,-00.9,00.13,027.4,027.9,-00.5,014.9,-00.3,-0.11,00.00,01669.95 20150903100329,100901,v3.1.2 11/1/2010,002,0000000,1441274550,45.53,45.53,10.026,10.001,4.541,4.552,025.9,027.7,06.1,06.4,014.9,025.0,016.9,0163,-015,0996.6,014.8,74.5,00.9,1.000,-00.3,-00.9,-0.06,027.4,027.9,-00.5,014.9,-00.3,-0.11,00.00,01669.95 20150903100359,100901,v3.1.2 11/1/2010,002,0000000,1441274580,45.53,45.53,10.006,09.972,4.550,4.566,029.0,030.7,05.6,05.5,014.9,025.0,016.9,0161,-014,0996.7,015.0,72.8,01.1,1.000,-00.3,-00.9,-0.06,028.0,028.7,-00.8,014.9,-00.3,-0.13,00.00,01669.95 20150903100429,100901,v3.1.2 11/1/2010,002,0000000,1441274610,45.48,45.50,09.998,09.979,4.549,4.559,025.6,026.8,04.4,04.7,014.9,025.0,016.9,0160,-013,0996.7,015.3,72.0,00.9,1.000,-00.3,-00.9,00.00,028.0,028.7,-00.8,014.9,-00.3,-0.13,00.00,01669.95 20150903100459,100901,v3.1.2 11/1/2010,002,0000000,1441274640,45.53,45.53,10.036,10.010,4.537,4.549,023.5,023.7,06.2,06.3,015.0,025.0,017.0,0160,-012,0996.6,015.0,72.8,00.7,1.000,-00.3,-00.9,00.13,027.6,028.4,-00.8,014.9,-00.3,-0.14,00.00,01669.95 20150903100529,100901,v3.1.2 11/1/2010,002,0000000,1441274670,45.48,45.48,09.995,09.968,4.550,4.562,024.3,024.4,04.3,04.3,015.0,025.0,017.0,0162,-013,0996.7,014.9,73.9,00.7,1.000,-00.3,-00.9,00.14,027.6,028.4,-00.8,014.9,-00.3,-0.14,00.00,01669.95 20150903100559,100901,v3.1.2 11/1/2010,002,0000000,1441274700,45.51,45.53,10.036,10.016,4.535,4.545,021.5,021.7,05.4,05.7,015.1,025.0,017.1,0166,-012,0996.7,015.2,73.5,00.6,1.000,-00.3,-01.0,00.13,025.9,026.4,-00.4,014.9,-00.3,-0.09,00.00,01669.95 20150903100629,100901,v3.1.2 11/1/2010,002,0000000,1441274730,45.49,45.52,10.007,09.987,4.546,4.558,021.7,022.7,04.6,05.0,015.1,025.0,017.1,0165,-012,0996.7,015.2,72.2,00.6,1.000,-00.3,-01.0,00.03,025.9,026.4,-00.4,014.9,-00.3,-0.09,00.00,01669.95 20150903100659,100901,v3.1.2 11/1/2010,002,0000000,1441274760,45.41,45.43,09.983,09.961,4.548,4.561,020.5,022.0,03.4,03.7,015.2,025.0,017.2,0174,-012,0996.8,015.6,73.4,00.6,1.000,-00.3,-01.0,-0.02,023.6,024.3,-00.8,015.0,-00.3,-0.12,00.00,01669.95 20150903100729,100901,v3.1.2 11/1/2010,002,0000000,1441274790,45.53,45.53,10.052,10.024,4.529,4.542,019.8,020.5,06.2,06.3,015.3,025.0,017.3,0190,-015,0996.7,015.4,71.0,00.5,1.000,-00.3,-01.1,00.10,023.6,024.3,-00.8,015.0,-00.3,-0.12,00.00,01669.95 20150903100759,100901,v3.1.2 11/1/2010,002,0000000,1441274820,45.52,45.53,10.007,09.978,4.548,4.563,025.0,026.0,05.1,05.2,015.3,025.0,017.3,0197,-017,0996.8,015.1,72.8,00.8,1.000,-00.3,-01.1,00.06,023.9,024.8,-00.9,015.1,-00.3,-0.14,00.00,01669.95 20150903100829,100901,v3.1.2 11/1/2010,002,0000000,1441274850,45.42,45.44,09.981,09.958,4.551,4.563,023.7,024.6,03.7,03.8,015.3,025.0,017.3,0201,-017,0996.8,015.5,72.4,00.7,1.000,-00.3,-01.2,00.07,023.9,024.8,-00.9,015.1,-00.3,-0.14,00.00,01669.95 20150903100859,100901,v3.1.2 11/1/2010,002,0000000,1441274880,45.40,45.41,09.988,09.967,4.545,4.556,017.5,017.1,03.4,03.4,015.3,025.0,017.3,0203,-017,0996.7,016.0,71.4,00.3,1.000,-00.4,-01.2,00.24,021.6,022.1,-00.5,015.2,-00.3,-0.08,00.00,01669.95 20150903100929,100901,v3.1.2 11/1/2010,002,0000000,1441274910,45.51,45.52,10.053,10.037,4.527,4.535,016.2,017.1,05.4,06.3,015.5,025.0,017.4,0202,-017,0996.7,016.2,70.9,00.4,1.000,-00.4,-01.2,00.07,021.6,022.1,-00.5,015.2,-00.3,-0.08,00.00,01669.95 20150903100959,100901,v3.1.2 11/1/2010,002,0000000,1441274940,45.52,45.53,10.027,09.998,4.540,4.554,021.6,024.8,05.6,06.1,015.5,025.0,017.5,0202,-017,0996.8,015.8,70.0,00.8,1.000,-00.3,-01.2,-0.21,021.2,022.3,-01.1,015.3,-00.3,-0.15,00.00,01669.95 20150903101029,100901,v3.1.2 11/1/2010,002,0000000,1441274970,45.44,45.45,09.990,09.958,4.549,4.564,023.4,026.2,03.9,04.1,015.5,025.0,017.5,0202,-018,0996.7,015.7,72.1,00.8,1.000,-00.3,-01.2,-0.16,021.2,022.3,-01.1,015.3,-00.3,-0.15,00.00,01669.95 20150903101059,100901,v3.1.2 11/1/2010,002,0000000,1441275000,45.42,45.45,10.001,09.978,4.542,4.555,017.9,019.5,03.7,04.0,015.6,025.0,017.6,0200,-019,0996.8,015.7,73.2,00.5,1.000,-00.4,-01.2,-0.02,020.5,021.9,-01.4,015.4,-00.3,-0.18,00.00,01669.95 20150903101129,100901,v3.1.2 11/1/2010,002,0000000,1441275030,45.45,45.47,10.012,09.992,4.540,4.551,016.5,017.7,04.2,04.5,015.7,025.0,017.7,0197,-020,0996.7,016.1,72.2,00.4,1.000,-00.4,-01.1,00.04,020.5,021.9,-01.4,015.4,-00.3,-0.18,00.00,01669.95 20150903101159,100901,v3.1.2 11/1/2010,002,0000000,1441275060,45.40,45.41,09.979,09.958,4.549,4.560,017.2,018.2,02.9,03.2,015.8,025.0,017.8,0194,-019,0996.7,016.4,71.5,00.4,1.000,-00.4,-01.1,00.06,019.8,021.1,-01.3,015.5,-00.3,-0.16,00.00,01669.95 20150903101229,100901,v3.1.2 11/1/2010,002,0000000,1441275090,45.51,45.51,10.039,10.018,4.533,4.543,017.4,018.5,05.1,05.5,015.9,025.0,017.9,0192,-019,0996.7,016.3,70.0,00.4,1.000,-00.4,-01.1,00.04,019.8,021.1,-01.3,015.5,-00.3,-0.16,00.00,01669.95 20150903101259,100901,v3.1.2 11/1/2010,002,0000000,1441275120,45.53,45.53,10.027,10.000,4.540,4.553,023.6,024.3,06.2,06.2,015.9,025.0,017.9,0191,-020,0996.6,015.9,70.4,00.7,1.000,-00.3,-01.1,00.09,019.5,020.8,-01.2,015.6,-00.3,-0.16,00.00,01669.95 20150903101329,100901,v3.1.2 11/1/2010,002,0000000,1441275150,45.44,45.43,09.976,09.944,4.555,4.568,026.3,026.2,03.9,03.7,015.9,025.0,017.9,0189,-020,0996.9,015.7,71.3,00.9,1.000,-00.3,-01.1,00.18,019.5,020.8,-01.2,015.6,-00.3,-0.16,00.00,01669.95 20150903101359,100901,v3.1.2 11/1/2010,002,0000000,1441275180,45.49,45.49,10.017,09.993,4.541,4.552,021.4,021.1,04.7,04.8,015.9,025.1,017.9,0186,-019,0996.8,016.0,70.4,00.6,1.000,-00.3,-01.1,00.22,020.3,021.6,-01.2,015.8,-00.3,-0.16,00.00,01669.95 20150903101429,100901,v3.1.2 11/1/2010,002,0000000,1441275210,45.50,45.52,10.024,10.006,4.539,4.549,020.1,019.8,05.0,05.2,016.0,025.1,018.0,0182,-019,0996.8,015.7,70.4,00.5,1.000,-00.3,-01.1,00.20,020.3,021.6,-01.2,015.8,-00.3,-0.16,00.00,01669.95 20150903101459,100901,v3.1.2 11/1/2010,002,0000000,1441275240,45.43,45.46,09.984,09.972,4.550,4.559,020.7,021.0,03.7,04.2,015.9,025.1,017.9,0178,-018,0996.7,015.8,70.3,00.6,1.000,-00.3,-01.0,00.14,020.2,020.8,-00.7,015.8,-00.3,-0.09,00.00,01669.95 20150903101529,100901,v3.1.2 11/1/2010,002,0000000,1441275270,45.52,45.53,10.040,10.012,4.533,4.547,020.1,021.6,05.5,05.7,015.9,025.1,017.9,0174,-016,0996.8,015.4,71.9,00.6,1.000,-00.3,-01.0,-0.02,020.2,020.8,-00.7,015.8,-00.3,-0.09,00.00,01669.95 20150903101559,100901,v3.1.2 11/1/2010,002,0000000,1441275300,45.46,45.50,10.001,09.992,4.546,4.554,020.5,022.4,04.2,05.1,015.8,025.1,017.9,0169,-015,0996.8,015.6,71.8,00.6,1.000,-00.3,-01.0,-0.07,020.7,021.4,-00.7,015.9,-00.3,-0.10,00.00,01669.95 20150903101629,100901,v3.1.2 11/1/2010,002,0000000,1441275330,45.52,45.54,10.077,10.050,4.518,4.532,023.6,025.5,08.2,08.4,015.8,025.1,017.8,0163,-016,0996.8,015.6,71.6,00.8,1.000,-00.3,-00.9,-0.08,020.7,021.4,-00.7,015.9,-00.3,-0.10,00.00,01669.95 20150903101659,100901,v3.1.2 11/1/2010,002,0000000,1441275360,45.56,45.56,10.052,10.032,4.533,4.542,035.7,037.4,10.1,10.7,015.6,025.1,017.6,0157,-018,0996.7,015.1,71.2,01.6,1.000,-00.3,-00.9,-0.07,024.4,025.2,-00.8,015.8,-00.3,-0.13,00.00,01669.95 20150903101729,100901,v3.1.2 11/1/2010,002,0000000,1441275390,45.53,45.54,09.995,09.973,4.555,4.566,043.3,043.8,07.4,07.5,015.4,025.1,017.4,0152,-017,0996.7,014.8,72.2,02.1,1.000,-00.3,-00.9,00.08,024.4,025.2,-00.8,015.8,-00.3,-0.13,00.00,01669.95 20150903101759,100901,v3.1.2 11/1/2010,002,0000000,1441275420,45.51,45.51,09.987,09.964,4.557,4.568,034.2,034.1,05.0,05.1,015.3,025.1,017.3,0147,-014,0996.7,015.2,72.6,01.4,1.000,-00.3,-00.9,00.16,026.5,027.2,-00.7,015.7,-00.3,-0.11,00.00,01669.95 20150903101829,100901,v3.1.2 11/1/2010,002,0000000,1441275450,45.47,45.49,10.004,09.984,4.546,4.557,023.5,023.9,04.4,04.7,015.4,025.1,017.4,0144,-013,0996.8,015.5,71.8,00.7,1.000,-00.3,-00.8,00.10,026.5,027.2,-00.7,015.7,-00.3,-0.11,00.00,01669.95 20150903101859,100901,v3.1.2 11/1/2010,002,0000000,1441275480,45.47,45.49,10.009,09.989,4.543,4.554,019.6,020.0,04.4,04.5,015.5,025.1,017.5,0142,-013,0996.7,015.5,71.9,00.5,1.000,-00.3,-00.8,00.09,026.2,027.0,-00.8,015.6,-00.3,-0.14,00.00,01669.95 20150903101929,100901,v3.1.2 11/1/2010,002,0000000,1441275510,45.43,45.47,09.993,09.981,4.546,4.555,019.5,020.1,03.8,04.4,015.5,025.1,017.5,0140,-013,0996.8,015.6,72.5,00.5,1.000,-00.3,-00.8,00.06,026.2,027.0,-00.8,015.6,-00.3,-0.14,00.00,01669.95 20150903101959,100901,v3.1.2 11/1/2010,002,0000000,1441275540,45.40,45.43,09.989,09.969,4.545,4.557,017.4,019.4,03.3,03.8,015.6,025.2,017.6,0136,-013,0996.7,015.8,72.6,00.5,1.000,-00.4,-00.8,-0.11,025.5,026.7,-01.2,015.6,-00.3,-0.19,00.00,01669.95 20150903102029,100901,v3.1.2 11/1/2010,002,0000000,1441275570,45.52,45.52,10.050,10.015,4.530,4.545,018.1,020.0,05.8,05.7,015.5,025.2,017.6,0130,-013,0996.7,015.4,72.3,00.5,1.000,-00.3,-00.8,-0.10,025.5,026.7,-01.2,015.6,-00.3,-0.19,00.00,01669.95 20150903102059,100901,v3.1.2 11/1/2010,002,0000000,1441275600,45.55,45.55,10.063,10.037,4.526,4.538,027.1,027.3,08.6,08.6,015.5,025.2,017.5,0122,-015,0996.8,015.1,71.5,00.9,1.000,-00.3,-00.7,00.10,026.8,027.7,-00.9,015.5,-00.3,-0.16,00.00,01669.95 20150903102129,100901,v3.1.2 11/1/2010,002,0000000,1441275630,45.55,45.56,10.012,09.988,4.549,4.561,038.6,039.0,08.3,08.5,015.3,025.2,017.3,0114,-016,0996.8,014.9,72.1,01.7,1.000,-00.3,-00.7,00.07,026.8,027.7,-00.9,015.5,-00.3,-0.16,00.00,01669.95 20150903102159,100901,v3.1.2 11/1/2010,002,0000000,1441275660,45.52,45.52,09.992,09.964,4.555,4.568,035.7,036.2,05.3,05.2,015.2,025.2,017.2,0106,-015,0996.8,015.1,71.9,01.5,1.000,-00.3,-00.6,00.04,026.8,027.4,-00.6,015.4,-00.3,-0.13,00.00,01669.95 20150903102229,100901,v3.1.2 11/1/2010,002,0000000,1441275690,45.42,45.42,09.974,09.951,4.554,4.564,023.7,022.9,03.6,03.5,015.2,025.1,017.2,0097,-014,0996.8,015.4,71.5,00.7,1.000,-00.3,-00.6,00.20,026.8,027.4,-00.6,015.4,-00.3,-0.13,00.00,01669.95 20150903102259,100901,v3.1.2 11/1/2010,002,0000000,1441275720,45.44,45.46,10.010,09.991,4.539,4.550,017.7,017.7,04.1,04.4,015.2,025.2,017.2,0088,-013,0996.7,015.3,72.3,00.4,1.000,-00.4,-00.5,00.11,023.5,024.1,-00.6,015.4,-00.3,-0.14,00.00,01669.95 20150903102329,100901,v3.1.2 11/1/2010,002,0000000,1441275750,45.53,45.54,10.046,10.027,4.532,4.542,023.9,024.9,07.6,08.0,015.2,025.1,017.2,0080,-014,0996.7,014.7,72.9,00.8,1.000,-00.3,-00.4,-0.02,023.5,024.1,-00.6,015.4,-00.3,-0.14,00.00,01669.95 20150903102359,100901,v3.1.2 11/1/2010,002,0000000,1441275780,45.53,45.54,10.021,09.985,4.543,4.560,032.6,033.0,07.0,06.5,015.1,025.1,017.1,0073,-015,0996.7,014.6,74.7,01.3,1.000,-00.3,-00.4,00.05,026.1,026.7,-00.6,015.3,-00.3,-0.15,00.00,01669.95 20150903102429,100901,v3.1.2 11/1/2010,002,0000000,1441275810,45.52,45.51,10.004,09.972,4.550,4.564,030.7,029.7,05.4,04.9,015.1,025.1,017.1,0068,-014,0996.7,014.7,74.6,01.1,1.000,-00.3,-00.4,00.22,026.1,026.7,-00.6,015.3,-00.3,-0.15,00.00,01669.95 20150903102459,100901,v3.1.2 11/1/2010,002,0000000,1441275840,45.42,45.41,09.970,09.939,4.555,4.569,024.7,022.0,03.5,02.7,015.0,025.1,017.0,0064,-014,0996.7,014.7,73.8,00.6,1.000,-00.3,-00.4,00.42,027.6,027.2,000.3,015.2,-00.3,-0.05,00.00,01669.95 20150903102529,100901,v3.1.2 11/1/2010,002,0000000,1441275870,45.49,45.49,10.016,10.001,4.542,4.549,020.2,017.6,04.6,04.7,015.0,025.1,017.0,0061,-013,0996.7,015.1,73.7,00.4,1.000,-00.4,-00.3,00.40,027.6,027.2,000.3,015.2,-00.3,-0.05,00.00,01669.95 20150903102559,100901,v3.1.2 11/1/2010,002,0000000,1441275900,45.52,45.54,10.033,10.008,4.537,4.550,022.5,022.0,06.1,06.1,015.0,025.1,017.0,0059,-013,0996.7,014.8,73.1,00.6,1.000,-00.3,-00.3,00.14,026.6,026.2,000.5,015.1,-00.3,-0.04,00.00,01669.95 20150903102629,100901,v3.1.2 11/1/2010,002,0000000,1441275930,45.45,45.46,09.986,09.961,4.551,4.564,024.3,024.8,04.1,04.1,015.0,025.1,017.0,0058,-013,0996.8,014.8,74.2,00.8,1.000,-00.3,-00.3,00.03,026.6,026.2,000.5,015.1,-00.3,-0.04,00.00,01669.95 20150903102659,100901,v3.1.2 11/1/2010,002,0000000,1441275960,45.40,45.41,09.982,09.960,4.548,4.559,019.0,019.2,03.0,03.3,015.0,025.1,017.0,0060,-012,0996.7,015.1,74.8,00.4,1.000,-00.4,-00.3,00.05,023.3,022.8,000.5,015.1,-00.3,-0.04,00.00,01669.95 20150903102729,100901,v3.1.2 11/1/2010,002,0000000,1441275990,45.44,45.45,10.011,09.987,4.539,4.551,015.3,015.9,04.0,04.0,015.0,025.1,017.0,0063,-012,0996.8,015.0,74.0,00.3,1.000,-00.4,-00.4,00.01,023.3,022.8,000.5,015.1,-00.3,-0.04,00.00,01669.95 20150903102759,100901,v3.1.2 11/1/2010,002,0000000,1441276020,45.52,45.51,10.035,09.997,4.536,4.552,018.7,018.2,05.4,04.7,015.0,025.1,017.0,0068,-013,0996.7,014.8,73.3,00.4,1.000,-00.4,-00.4,00.15,023.5,022.9,000.6,015.0,-00.3,-0.03,00.00,01669.95 20150903102829,100901,v3.1.2 11/1/2010,002,0000000,1441276050,45.50,45.51,10.013,09.993,4.544,4.554,022.7,021.4,04.8,04.9,014.9,025.0,016.9,0074,-012,0996.8,014.8,73.1,00.6,1.000,-00.3,-00.4,00.25,023.5,022.9,000.6,015.0,-00.3,-0.03,00.00,01669.95 20150903102859,100901,v3.1.2 11/1/2010,002,0000000,1441276080,45.42,45.44,09.980,09.958,4.550,4.563,021.4,021.4,03.5,03.6,014.8,025.0,016.8,0081,-011,0996.7,014.9,75.9,00.6,1.000,-00.3,-00.5,00.10,021.3,020.6,000.7,015.0,-00.3,-0.02,00.00,01669.95 20150903102929,100901,v3.1.2 11/1/2010,002,0000000,1441276110,45.40,45.44,09.990,09.978,4.545,4.554,017.2,017.9,03.3,03.9,014.7,025.0,016.7,0088,-010,0996.8,014.8,75.0,00.4,1.000,-00.4,-00.5,00.01,021.3,020.6,000.7,015.0,-00.3,-0.02,00.00,01669.95 20150903102959,100901,v3.1.2 11/1/2010,002,0000000,1441276140,45.51,45.52,10.043,10.016,4.531,4.545,016.6,017.7,05.2,05.3,014.7,025.0,016.7,0093,-010,0996.8,014.6,75.7,00.4,1.000,-00.4,-00.5,-0.03,019.6,019.7,-00.1,014.9,-00.4,-0.11,00.00,01669.95 20150903103029,100901,v3.1.2 11/1/2010,002,0000000,1441276170,45.51,45.51,10.012,09.977,4.546,4.562,022.2,023.6,05.0,04.8,014.7,025.0,016.7,0097,-011,0996.7,014.7,74.4,00.7,1.000,-00.3,-00.6,-0.07,019.6,019.7,-00.1,014.9,-00.4,-0.11,00.00,01669.95 20150903103059,100901,v3.1.2 11/1/2010,002,0000000,1441276200,45.43,45.43,09.986,09.960,4.549,4.561,022.9,023.0,03.8,03.7,014.8,025.0,016.7,0099,-011,0996.7,014.9,73.5,00.6,1.000,-00.3,-00.6,00.10,019.7,019.9,-00.2,014.8,-00.3,-0.11,00.00,01669.95 20150903103129,100901,v3.1.2 11/1/2010,002,0000000,1441276230,45.51,45.52,10.032,10.008,4.536,4.548,019.4,019.1,05.0,05.1,014.8,025.0,016.8,0101,-010,0996.8,014.7,74.6,00.4,1.000,-00.4,-00.6,00.15,019.7,019.9,-00.2,014.8,-00.3,-0.11,00.00,01669.95 20150903103159,100901,v3.1.2 11/1/2010,002,0000000,1441276260,45.40,45.42,09.981,09.958,4.549,4.561,018.6,018.9,03.3,03.4,014.8,025.0,016.8,0103,-010,0996.8,015.0,75.3,00.4,1.000,-00.4,-00.6,00.07,019.6,019.9,-00.2,014.8,-00.3,-0.11,00.00,01669.95 20150903103229,100901,v3.1.2 11/1/2010,002,0000000,1441276290,45.53,45.53,10.048,10.020,4.531,4.544,021.0,021.4,06.4,06.4,014.8,025.0,016.8,0104,-012,0996.7,014.5,74.5,00.6,1.000,-00.3,-00.6,00.06,019.6,019.9,-00.2,014.8,-00.3,-0.11,00.00,01669.95 20150903103259,100901,v3.1.2 11/1/2010,002,0000000,1441276320,45.53,45.53,10.025,09.999,4.542,4.553,026.0,026.2,06.0,06.0,014.8,025.0,016.8,0104,-012,0996.6,014.4,75.7,00.8,1.000,-00.3,-00.6,00.08,021.1,021.5,-00.4,014.8,-00.3,-0.12,00.00,01669.95 20150903103329,100901,v3.1.2 11/1/2010,002,0000000,1441276350,45.47,45.47,09.987,09.960,4.553,4.566,026.3,026.2,04.3,04.2,014.7,025.0,016.8,0102,-011,0996.7,014.6,76.4,00.8,1.000,-00.3,-00.6,00.13,021.1,021.5,-00.4,014.8,-00.3,-0.12,00.00,01669.95 20150903103359,100901,v3.1.2 11/1/2010,002,0000000,1441276380,45.52,45.53,10.033,10.007,4.537,4.550,022.6,023.3,05.4,05.6,014.7,025.0,016.7,0100,-011,0996.6,014.9,73.9,00.7,1.000,-00.3,-00.6,00.02,021.3,021.9,-00.5,014.8,-00.3,-0.14,00.00,01669.95 20150903103429,100901,v3.1.2 11/1/2010,002,0000000,1441276410,45.46,45.45,09.989,09.962,4.551,4.563,022.3,022.1,04.1,03.9,014.7,025.0,016.7,0098,-011,0996.7,015.0,72.7,00.6,1.000,-00.3,-00.6,00.14,021.3,021.9,-00.5,014.8,-00.3,-0.14,00.00,01669.95 20150903103459,100901,v3.1.2 11/1/2010,002,0000000,1441276440,45.44,45.44,09.991,09.963,4.549,4.561,022.0,020.8,03.9,03.8,014.7,025.0,016.7,0099,-011,0996.8,015.0,73.2,00.5,1.000,-00.3,-00.6,00.26,022.4,022.5,-00.1,014.8,-00.3,-0.08,00.00,01669.95 20150903103529,100901,v3.1.2 11/1/2010,002,0000000,1441276470,45.47,45.49,10.005,09.989,4.545,4.554,019.9,019.7,04.2,04.5,014.8,025.0,016.8,0101,-011,0996.9,014.9,73.8,00.5,1.000,-00.4,-00.6,00.13,022.4,022.5,-00.1,014.8,-00.3,-0.08,00.00,01669.95 20150903103559,100901,v3.1.2 11/1/2010,002,0000000,1441276500,45.44,45.45,09.991,09.965,4.548,4.561,020.2,020.6,03.9,04.0,014.8,025.0,016.8,0102,-011,0996.7,015.1,73.3,00.5,1.000,-00.3,-00.6,00.06,021.9,022.0,-00.1,014.8,-00.3,-0.09,00.00,01669.95 20150903103629,100901,v3.1.2 11/1/2010,002,0000000,1441276530,45.45,45.47,10.007,09.982,4.542,4.555,019.1,020.2,04.2,04.3,014.8,024.9,016.8,0103,-010,0996.7,014.9,73.8,00.5,1.000,-00.3,-00.6,-0.01,021.9,022.0,-00.1,014.8,-00.3,-0.09,00.00,01669.95 20150903103659,100901,v3.1.2 11/1/2010,002,0000000,1441276560,45.52,45.54,10.040,10.013,4.534,4.548,022.5,023.2,06.6,06.5,014.7,024.9,016.7,0104,-011,0996.6,014.5,74.6,00.7,1.000,-00.3,-00.6,00.03,022.6,022.8,-00.2,014.7,-00.3,-0.10,00.00,01669.95 20150903103729,100901,v3.1.2 11/1/2010,002,0000000,1441276590,45.50,45.50,10.029,09.999,4.537,4.550,024.2,024.2,05.3,05.1,014.7,024.9,016.7,0104,-011,0996.8,014.9,74.9,00.7,1.000,-00.3,-00.6,00.12,022.6,022.8,-00.2,014.7,-00.3,-0.10,00.00,01669.95 20150903103759,100901,v3.1.2 11/1/2010,002,0000000,1441276620,45.53,45.53,10.026,10.003,4.541,4.552,024.5,023.9,05.9,05.9,014.7,024.9,016.7,0101,-012,0996.7,014.8,73.4,00.7,1.000,-00.3,-00.6,00.19,022.3,022.3,-00.0,014.7,-00.3,-0.08,00.00,01669.95 20150903103829,100901,v3.1.2 11/1/2010,002,0000000,1441276650,45.53,45.53,10.027,10.007,4.540,4.550,027.7,028.4,06.3,07.0,014.7,024.9,016.7,0096,-012,0996.7,014.7,74.6,01.0,1.000,-00.3,-00.6,00.02,022.3,022.3,-00.0,014.7,-00.3,-0.08,00.00,01669.95 20150903103859,100901,v3.1.2 11/1/2010,002,0000000,1441276680,45.48,45.51,09.992,09.971,4.552,4.564,026.1,028.7,04.4,05.0,014.7,024.9,016.7,0091,-011,0996.8,014.7,75.0,01.0,1.000,-00.3,-00.5,-0.21,023.0,023.4,-00.4,014.7,-00.3,-0.12,00.00,01669.95 20150903103929,100901,v3.1.2 11/1/2010,002,0000000,1441276710,45.43,45.43,09.989,09.956,4.548,4.563,021.2,023.3,03.7,03.7,014.6,024.9,016.6,0086,-010,0996.8,015.0,74.6,00.7,1.000,-00.3,-00.5,-0.15,023.0,023.4,-00.4,014.7,-00.3,-0.12,00.00,01669.95 20150903103959,100901,v3.1.2 11/1/2010,002,0000000,1441276740,45.39,45.40,09.986,09.963,4.546,4.557,016.6,017.1,03.2,03.3,014.7,024.9,016.6,0083,-010,0996.8,015.3,74.1,00.3,1.000,-00.4,-00.5,00.04,022.0,022.7,-00.7,014.7,-00.3,-0.17,00.00,01669.95 20150903104029,100901,v3.1.2 11/1/2010,002,0000000,1441276770,45.46,45.47,10.016,09.991,4.539,4.551,016.2,016.4,04.2,04.3,014.7,024.9,016.7,0081,-011,0996.7,014.9,74.5,00.3,1.000,-00.4,-00.5,00.08,022.0,022.7,-00.7,014.7,-00.3,-0.17,00.00,01669.95 20150903104059,100901,v3.1.2 11/1/2010,002,0000000,1441276800,45.45,45.46,10.009,09.984,4.541,4.553,018.2,018.3,04.2,04.2,014.8,024.9,016.8,0081,-011,0996.7,014.8,76.2,00.4,1.000,-00.4,-00.5,00.08,021.6,022.2,-00.7,014.7,-00.3,-0.16,00.00,01669.95 20150903104129,100901,v3.1.2 11/1/2010,002,0000000,1441276830,45.40,45.42,09.985,09.970,4.547,4.556,018.1,018.2,03.4,03.7,014.9,024.9,016.9,0082,-012,0996.8,015.1,75.4,00.4,1.000,-00.4,-00.5,00.09,021.6,022.2,-00.7,014.7,-00.3,-0.16,00.00,01669.95 20150903104159,100901,v3.1.2 11/1/2010,002,0000000,1441276860,45.50,45.51,10.038,10.007,4.533,4.548,018.0,018.3,05.2,04.9,015.0,024.9,017.0,0085,-012,0996.7,014.9,73.5,00.4,1.000,-00.4,-00.5,00.07,020.7,021.2,-00.6,014.8,-00.3,-0.15,00.00,01669.95 20150903104229,100901,v3.1.2 11/1/2010,002,0000000,1441276890,45.50,45.51,10.011,09.994,4.545,4.554,021.6,021.5,04.7,05.0,014.9,024.9,016.9,0089,-012,0996.8,014.7,75.3,00.6,1.000,-00.3,-00.5,00.11,020.7,021.2,-00.6,014.8,-00.3,-0.15,00.00,01669.95 20150903104259,100901,v3.1.2 11/1/2010,002,0000000,1441276920,45.49,45.49,10.014,09.986,4.543,4.556,022.3,022.5,04.6,04.6,014.9,024.9,016.9,0095,-011,0996.8,014.6,76.2,00.6,1.000,-00.3,-00.5,00.08,020.2,021.0,-00.7,014.8,-00.3,-0.18,00.00,01669.95 20150903104329,100901,v3.1.2 11/1/2010,002,0000000,1441276950,45.52,45.53,10.023,10.001,4.541,4.552,021.3,021.7,05.1,05.2,014.9,024.9,016.9,0100,-012,0996.8,014.9,74.6,00.6,1.000,-00.3,-00.6,00.06,020.2,021.0,-00.7,014.8,-00.3,-0.18,00.00,01669.95 20150903104359,100901,v3.1.2 11/1/2010,002,0000000,1441276980,45.53,45.54,10.031,10.003,4.539,4.552,025.1,024.9,06.3,06.0,014.9,024.9,016.9,0103,-013,0996.9,014.6,74.4,00.8,1.000,-00.3,-00.6,00.15,020.0,020.2,-00.2,014.8,-00.3,-0.10,00.00,01669.95 20150903104429,100901,v3.1.2 11/1/2010,002,0000000,1441277010,45.46,45.46,09.994,09.969,4.549,4.560,024.7,024.0,04.2,04.1,014.8,024.8,016.8,0104,-012,0996.7,014.6,74.8,00.7,1.000,-00.3,-00.6,00.21,020.0,020.2,-00.2,014.8,-00.3,-0.10,00.00,01669.95 20150903104459,100901,v3.1.2 11/1/2010,002,0000000,1441277040,45.41,45.42,09.979,09.962,4.550,4.560,019.6,019.3,03.3,03.6,014.8,024.8,016.8,0104,-011,0996.7,014.7,76.0,00.4,1.000,-00.4,-00.6,00.15,020.7,020.7,-00.0,014.9,-00.3,-0.08,00.00,01669.95 20150903104529,100901,v3.1.2 11/1/2010,002,0000000,1441277070,45.40,45.41,09.991,09.964,4.544,4.557,015.6,016.3,03.0,03.1,014.8,024.8,016.8,0104,-010,0996.7,015.2,74.5,00.3,1.000,-00.4,-00.6,00.03,020.7,020.7,-00.0,014.9,-00.3,-0.08,00.00,01669.95 20150903104559,100901,v3.1.2 11/1/2010,002,0000000,1441277100,45.41,45.42,09.998,09.977,4.541,4.553,014.0,015.0,03.3,03.6,014.9,024.8,016.8,0106,-011,0996.6,015.4,73.1,00.3,1.000,-00.4,-00.6,-0.00,019.8,020.0,-00.2,014.9,-00.3,-0.10,00.00,01669.95 20150903104629,100901,v3.1.2 11/1/2010,002,0000000,1441277130,45.40,45.42,09.994,09.972,4.542,4.555,014.6,015.8,03.2,03.5,014.9,024.8,016.9,0109,-011,0996.7,015.5,73.7,00.3,1.000,-00.4,-00.6,-0.03,019.8,020.0,-00.2,014.9,-00.3,-0.10,00.00,01669.95 20150903104659,100901,v3.1.2 11/1/2010,002,0000000,1441277160,45.40,45.42,09.994,09.970,4.543,4.556,015.0,016.4,03.3,03.5,015.0,024.8,017.0,0113,-012,0996.8,015.5,73.7,00.3,1.000,-00.4,-00.7,-0.04,019.2,019.6,-00.4,014.9,-00.4,-0.12,00.00,01669.95 20150903104729,100901,v3.1.2 11/1/2010,002,0000000,1441277190,45.41,45.42,09.995,09.970,4.543,4.555,015.3,016.3,03.3,03.5,015.0,024.8,017.0,0119,-012,0996.7,015.2,74.0,00.3,1.000,-00.4,-00.7,-0.00,019.2,019.6,-00.4,014.9,-00.4,-0.12,00.00,01669.95 20150903104759,100901,v3.1.2 11/1/2010,002,0000000,1441277220,45.41,45.43,09.995,09.972,4.543,4.556,015.7,016.5,03.5,03.6,015.0,024.8,017.1,0125,-013,0996.7,015.0,74.9,00.3,1.000,-00.4,-00.7,00.03,017.9,018.4,-00.5,014.9,-00.4,-0.13,00.00,01669.95 20150903104829,100901,v3.1.2 11/1/2010,002,0000000,1441277250,45.40,45.43,10.000,09.982,4.540,4.551,015.1,016.2,03.4,03.8,015.1,024.8,017.1,0130,-013,0996.7,015.2,74.2,00.3,1.000,-00.4,-00.8,00.00,017.9,018.4,-00.5,014.9,-00.4,-0.13,00.00,01669.95 20150903104859,100901,v3.1.2 11/1/2010,002,0000000,1441277280,45.42,45.46,09.996,09.984,4.544,4.553,015.4,017.1,03.4,04.1,015.0,024.8,017.0,0134,-012,0996.7,015.4,73.1,00.3,1.000,-00.4,-00.8,-0.06,016.0,016.9,-00.9,014.9,-00.4,-0.17,00.00,01669.95 20150903104929,100901,v3.1.2 11/1/2010,002,0000000,1441277310,45.40,45.41,09.989,09.958,4.545,4.560,015.6,017.3,02.9,03.0,015.0,024.8,017.0,0135,-013,0996.7,015.4,73.6,00.4,1.000,-00.4,-00.8,-0.06,016.0,016.9,-00.9,014.9,-00.4,-0.17,00.00,01669.95 20150903104959,100901,v3.1.2 11/1/2010,002,0000000,1441277340,45.40,45.42,09.996,09.978,4.542,4.552,014.4,014.8,03.3,03.5,015.2,024.9,017.1,0135,-014,0996.6,015.3,73.4,00.2,1.000,-00.4,-00.8,00.09,014.9,016.0,-01.0,015.0,-00.4,-0.18,00.00,01669.95 20150903105029,100901,v3.1.2 11/1/2010,002,0000000,1441277370,45.43,45.44,10.008,09.983,4.540,4.552,015.1,015.5,03.7,04.0,015.2,024.9,017.2,0133,-014,0996.8,015.1,74.0,00.3,1.000,-00.4,-00.8,00.09,014.9,016.0,-01.0,015.0,-00.4,-0.18,00.00,01669.95 20150903105059,100901,v3.1.2 11/1/2010,002,0000000,1441277400,45.40,45.42,09.987,09.964,4.546,4.558,016.3,017.4,03.3,03.4,015.2,024.9,017.3,0131,-014,0996.6,015.2,74.9,00.4,1.000,-00.4,-00.8,-0.00,015.4,016.4,-01.1,015.1,-00.4,-0.18,00.00,01669.95 20150903105129,100901,v3.1.2 11/1/2010,002,0000000,1441277430,45.41,45.42,10.002,09.976,4.540,4.553,015.7,016.1,03.5,03.5,015.3,024.9,017.3,0128,-014,0996.8,015.8,73.6,00.3,1.000,-00.4,-00.7,00.09,015.4,016.4,-01.1,015.1,-00.4,-0.18,00.00,01669.95 20150903105159,100901,v3.1.2 11/1/2010,002,0000000,1441277460,45.52,45.53,10.039,10.011,4.534,4.548,019.0,018.2,05.8,05.3,015.3,024.9,017.3,0125,-015,0996.7,015.6,70.7,00.4,1.000,-00.4,-00.7,00.22,016.2,016.8,-00.6,015.2,-00.4,-0.13,00.00,01669.95 20150903105229,100901,v3.1.2 11/1/2010,002,0000000,1441277490,45.48,45.45,10.004,09.972,4.546,4.558,022.8,020.4,04.5,03.9,015.3,024.9,017.3,0124,-015,0996.7,015.7,71.2,00.5,1.000,-00.3,-00.7,00.42,016.2,016.8,-00.6,015.2,-00.4,-0.13,00.00,01669.95 20150903105259,100901,v3.1.2 11/1/2010,002,0000000,1441277520,45.42,45.42,09.988,09.968,4.547,4.557,019.8,017.8,03.5,03.5,015.3,024.9,017.3,0125,-014,0996.6,015.6,72.0,00.4,1.000,-00.4,-00.7,00.38,017.0,017.1,-00.1,015.2,-00.4,-0.06,00.00,01669.95 20150903105329,100901,v3.1.2 11/1/2010,002,0000000,1441277550,45.51,45.52,10.038,10.015,4.534,4.545,018.0,017.9,05.1,05.2,015.3,024.9,017.3,0128,-014,0996.7,015.3,72.4,00.4,1.000,-00.4,-00.7,00.14,017.0,017.1,-00.1,015.2,-00.4,-0.06,00.00,01669.95 20150903105359,100901,v3.1.2 11/1/2010,002,0000000,1441277580,45.43,45.44,09.988,09.960,4.548,4.562,019.8,020.2,03.8,03.6,015.2,024.9,017.2,0132,-013,0996.7,015.2,73.8,00.5,1.000,-00.3,-00.8,00.09,017.8,017.7,000.2,015.2,-00.4,-0.03,00.00,01669.95 20150903105429,100901,v3.1.2 11/1/2010,002,0000000,1441277610,45.42,45.44,09.996,09.979,4.543,4.553,018.0,018.0,03.5,03.7,015.1,024.9,017.1,0136,-013,0996.7,015.2,73.9,00.4,1.000,-00.4,-00.8,00.13,017.8,017.7,000.2,015.2,-00.4,-0.03,00.00,01669.95 20150903105459,100901,v3.1.2 11/1/2010,002,0000000,1441277640,45.53,45.53,10.078,10.068,4.517,4.522,018.2,018.7,07.3,08.3,015.1,024.9,017.1,0139,-013,0996.6,015.3,73.6,00.4,1.000,-00.4,-00.8,00.08,018.6,018.4,000.2,015.2,-00.4,-0.03,00.00,01669.95 20150903105529,100901,v3.1.2 11/1/2010,002,0000000,1441277670,45.53,45.53,10.021,09.992,4.543,4.557,025.1,026.7,05.8,06.1,015.0,024.9,017.0,0140,-014,0996.7,015.0,73.5,00.9,1.000,-00.3,-00.8,-0.05,018.6,018.4,000.2,015.2,-00.4,-0.03,00.00,01669.95 20150903105559,100901,v3.1.2 11/1/2010,002,0000000,1441277700,45.52,45.53,10.027,09.996,4.540,4.555,027.7,029.3,06.1,06.1,014.9,024.9,016.9,0140,-014,0996.8,015.2,73.3,01.0,1.000,-00.3,-00.8,-0.05,020.9,020.8,000.1,015.1,-00.3,-0.04,00.00,01669.95 20150903105629,100901,v3.1.2 11/1/2010,002,0000000,1441277730,45.52,45.52,10.015,09.982,4.545,4.560,026.0,026.2,05.3,05.0,015.0,024.9,016.9,0139,-015,0996.7,015.1,73.0,00.8,1.000,-00.3,-00.8,00.11,020.9,020.8,000.1,015.1,-00.3,-0.04,00.00,01669.95 20150903105659,100901,v3.1.2 11/1/2010,002,0000000,1441277760,45.53,45.53,10.041,10.021,4.534,4.543,025.1,024.5,06.3,06.6,015.1,024.9,017.0,0139,-015,0996.6,015.0,73.8,00.7,1.000,-00.3,-00.8,00.20,022.1,022.1,000.0,015.1,-00.3,-0.05,00.00,01669.95 20150903105729,100901,v3.1.2 11/1/2010,002,0000000,1441277790,45.50,45.52,09.998,09.977,4.551,4.562,025.5,026.4,04.7,05.2,015.1,024.9,017.1,0140,-015,0996.7,015.1,73.3,00.9,1.000,-00.3,-00.8,00.03,022.1,022.1,000.0,015.1,-00.3,-0.05,00.00,01669.95 20150903105759,100901,v3.1.2 11/1/2010,002,0000000,1441277820,45.45,45.42,09.995,09.954,4.547,4.563,022.8,023.8,04.1,03.6,015.1,024.9,017.1,0141,-015,0996.8,015.4,72.9,00.7,1.000,-00.3,-00.8,00.02,022.7,023.3,-00.6,015.1,-00.3,-0.12,00.00,01669.95 20150903105829,100901,v3.1.2 11/1/2010,002,0000000,1441277850,45.42,45.44,09.997,09.980,4.543,4.553,018.0,017.7,03.7,04.0,015.2,024.9,017.1,0141,-014,0996.7,015.6,72.0,00.4,1.000,-00.4,-00.8,00.18,022.7,023.3,-00.6,015.1,-00.3,-0.12,00.00,01669.95 20150903105859,100901,v3.1.2 11/1/2010,002,0000000,1441277880,45.48,45.51,10.015,09.996,4.541,4.553,018.4,019.6,04.5,05.0,015.2,024.9,017.2,0140,-014,0996.7,015.4,72.1,00.5,1.000,-00.4,-00.8,00.00,022.4,023.2,-00.7,015.1,-00.3,-0.13,00.00,01669.95 20150903105929,100901,v3.1.2 11/1/2010,002,0000000,1441277910,45.40,45.41,09.977,09.945,4.551,4.566,019.4,021.1,03.2,03.1,015.2,024.9,017.2,0138,-014,0996.7,015.6,72.8,00.6,1.000,-00.3,-00.8,-0.08,022.4,023.2,-00.7,015.1,-00.3,-0.13,00.00,01669.95 20150903105959,100901,v3.1.2 11/1/2010,002,0000000,1441277940,45.41,45.43,09.995,09.978,4.543,4.553,016.6,017.4,03.4,03.8,015.3,024.9,017.3,0137,-014,0996.7,015.6,72.8,00.4,1.000,-00.4,-00.8,00.05,022.1,022.9,-00.8,015.1,-00.3,-0.14,00.00,01669.95