20150903220029,100901,v3.1.2 11/1/2010,002,0000000,1441317570,45.40,45.40,09.996,09.970,4.541,4.554,013.2,013.1,03.1,03.1,012.0,022.2,014.0,0001,-002,0995.0,012.3,89.4,00.2,1.000,-00.4,-00.0,00.06,013.0,013.1,-00.1,012.0,-00.4,-0.15,00.00,01670.02 20150903220059,100901,v3.1.2 11/1/2010,002,0000000,1441317600,45.40,45.40,09.994,09.970,4.542,4.554,013.8,013.6,03.1,03.1,012.0,022.2,014.0,0001,-002,0994.9,012.4,89.4,00.2,1.000,-00.4,-00.0,00.07,013.3,013.3,-00.0,012.0,-00.4,-0.15,00.00,01670.02 20150903220129,100901,v3.1.2 11/1/2010,002,0000000,1441317630,45.40,45.40,09.996,09.971,4.542,4.554,014.1,013.8,03.2,03.2,012.0,022.2,014.0,0001,-002,0994.9,012.3,89.1,00.2,1.000,-00.4,-00.0,00.07,013.3,013.3,-00.0,012.0,-00.4,-0.15,00.00,01670.02 20150903220159,100901,v3.1.2 11/1/2010,002,0000000,1441317660,45.40,45.42,09.997,09.973,4.542,4.554,014.7,014.9,03.4,03.5,011.9,022.2,014.0,0001,-002,0995.0,012.3,89.2,00.2,1.000,-00.4,-00.0,00.03,013.6,013.7,-00.0,012.0,-00.4,-0.15,00.00,01670.02 20150903220229,100901,v3.1.2 11/1/2010,002,0000000,1441317690,45.40,45.41,09.990,09.967,4.544,4.556,015.2,015.5,03.2,03.3,011.9,022.2,013.9,0001,-001,0994.9,012.3,89.3,00.2,1.000,-00.4,-00.0,00.01,013.6,013.7,-00.0,012.0,-00.4,-0.15,00.00,01670.02 20150903220259,100901,v3.1.2 11/1/2010,002,0000000,1441317720,45.40,45.40,09.994,09.967,4.542,4.556,014.7,015.0,03.2,03.2,011.9,022.2,013.9,0001,-001,0995.0,012.3,89.4,00.2,1.000,-00.4,-00.0,00.01,013.8,013.8,-00.0,011.9,-00.4,-0.15,00.00,01670.02 20150903220329,100901,v3.1.2 11/1/2010,002,0000000,1441317750,45.40,45.40,09.997,09.969,4.541,4.554,014.0,013.9,03.2,03.1,011.9,022.2,013.9,0001,-001,0995.0,012.3,89.6,00.2,1.000,-00.4,-00.0,00.06,013.8,013.8,-00.0,011.9,-00.4,-0.15,00.00,01670.02 20150903220359,100901,v3.1.2 11/1/2010,002,0000000,1441317780,45.41,45.41,10.001,09.973,4.541,4.553,014.6,014.2,03.5,03.4,011.9,022.2,013.9,0001,-001,0995.1,012.3,89.6,00.2,1.000,-00.4,-00.0,00.10,014.1,014.0,000.1,011.9,-00.4,-0.14,00.00,01670.02 20150903220429,100901,v3.1.2 11/1/2010,002,0000000,1441317810,45.40,45.41,09.991,09.967,4.544,4.556,015.7,015.1,03.3,03.2,011.9,022.2,013.9,0001,-001,0995.0,012.3,89.5,00.2,1.000,-00.4,-00.0,00.12,014.1,014.0,000.1,011.9,-00.4,-0.14,00.00,01670.02 20150903220459,100901,v3.1.2 11/1/2010,002,0000000,1441317840,45.39,45.41,09.988,09.968,4.545,4.555,015.1,014.5,03.0,03.0,011.9,022.2,013.9,0001,-001,0994.9,012.4,89.4,00.2,1.000,-00.4,-00.0,00.12,014.6,014.4,000.2,011.9,-00.4,-0.12,00.00,01670.02 20150903220529,100901,v3.1.2 11/1/2010,002,0000000,1441317870,45.40,45.40,09.991,09.967,4.544,4.555,013.6,013.7,02.8,03.0,011.9,022.2,013.9,0001,-001,0995.0,012.4,89.3,00.2,1.000,-00.4,-00.0,00.04,014.6,014.4,000.2,011.9,-00.4,-0.12,00.00,01670.02 20150903220559,100901,v3.1.2 11/1/2010,002,0000000,1441317900,45.40,45.40,09.995,09.970,4.542,4.554,013.0,013.8,02.9,03.1,011.9,022.2,013.9,0001,-001,0994.9,012.3,89.3,00.2,1.000,-00.4,-00.0,-0.05,014.4,014.5,-00.0,011.9,-00.4,-0.15,00.00,01670.02 20150903220629,100901,v3.1.2 11/1/2010,002,0000000,1441317930,45.41,45.42,10.004,09.980,4.539,4.551,013.7,014.4,03.5,03.6,011.9,022.2,013.9,0001,-001,0994.9,012.3,89.3,00.2,1.000,-00.4,-00.0,-0.03,014.4,014.5,-00.0,011.9,-00.4,-0.15,00.00,01670.02 20150903220659,100901,v3.1.2 11/1/2010,002,0000000,1441317960,45.41,45.41,09.993,09.969,4.544,4.555,015.5,015.3,03.4,03.4,011.9,022.2,013.9,0001,-001,0994.9,012.2,89.4,00.2,1.000,-00.4,-00.0,00.06,014.6,014.5,000.0,011.9,-00.4,-0.14,00.00,01670.02 20150903220729,100901,v3.1.2 11/1/2010,002,0000000,1441317990,45.40,45.41,09.988,09.963,4.545,4.558,015.1,014.7,02.8,02.7,011.9,022.2,013.9,0001,-001,0994.9,012.3,89.7,00.2,1.000,-00.4,-00.0,00.10,014.6,014.5,000.0,011.9,-00.4,-0.14,00.00,01670.02 20150903220759,100901,v3.1.2 11/1/2010,002,0000000,1441318020,45.39,45.40,09.993,09.971,4.542,4.553,013.5,013.2,03.0,03.0,011.9,022.2,013.9,0001,-001,0994.9,012.4,89.6,00.2,1.000,-00.4,-00.0,00.09,014.3,014.2,000.1,011.9,-00.4,-0.13,00.00,01670.02 20150903220829,100901,v3.1.2 11/1/2010,002,0000000,1441318050,45.40,45.40,09.997,09.971,4.541,4.553,013.5,013.5,03.2,03.3,011.9,022.2,013.9,0001,-001,0994.9,012.4,89.3,00.2,1.000,-00.4,-00.0,00.05,014.3,014.2,000.1,011.9,-00.4,-0.13,00.00,01670.02 20150903220859,100901,v3.1.2 11/1/2010,002,0000000,1441318080,45.40,45.41,09.997,09.971,4.542,4.554,014.2,014.3,03.3,03.3,011.9,022.2,013.9,0001,-001,0994.9,012.3,89.1,00.2,1.000,-00.4,-00.0,00.03,014.3,014.2,000.0,011.9,-00.4,-0.14,00.00,01670.02 20150903220929,100901,v3.1.2 11/1/2010,002,0000000,1441318110,45.40,45.41,09.992,09.970,4.544,4.555,015.2,015.1,03.3,03.4,011.8,022.2,013.8,0001,-001,0994.9,012.3,89.2,00.2,1.000,-00.4,-00.0,00.06,014.3,014.2,000.0,011.9,-00.4,-0.14,00.00,01670.02 20150903220959,100901,v3.1.2 11/1/2010,002,0000000,1441318140,45.40,45.41,09.988,09.966,4.545,4.556,014.8,014.9,02.8,03.0,011.8,022.2,013.8,0001,-001,0994.9,012.3,89.4,00.2,1.000,-00.4,-00.0,00.03,014.2,014.3,-00.1,011.9,-00.4,-0.16,00.00,01670.02 20150903221029,100901,v3.1.2 11/1/2010,002,0000000,1441318170,45.40,45.40,09.994,09.966,4.543,4.556,013.1,013.6,02.8,02.8,011.8,022.2,013.8,0001,-001,0994.9,012.4,89.4,00.2,1.000,-00.4,-00.0,-0.01,014.2,014.3,-00.1,011.9,-00.4,-0.16,00.00,01670.02 20150903221059,100901,v3.1.2 11/1/2010,002,0000000,1441318200,45.40,45.40,09.996,09.967,4.542,4.555,012.7,012.8,02.9,02.7,011.9,022.2,013.9,0001,-001,0994.9,012.3,89.3,00.1,1.000,-00.4,-00.0,00.03,014.1,014.1,000.0,011.9,-00.4,-0.14,00.00,01670.02 20150903221129,100901,v3.1.2 11/1/2010,002,0000000,1441318230,45.40,45.41,09.996,09.970,4.542,4.554,013.1,012.4,03.0,02.8,011.9,022.2,013.9,0001,-001,0994.9,012.4,89.2,00.1,1.000,-00.4,-00.0,00.14,014.1,014.1,000.0,011.9,-00.4,-0.14,00.00,01670.02 20150903221159,100901,v3.1.2 11/1/2010,002,0000000,1441318260,45.39,45.40,09.992,09.971,4.543,4.553,013.2,012.7,02.8,03.0,011.9,022.3,013.9,0001,-002,0995.0,012.4,89.3,00.1,1.000,-00.4,-00.0,00.11,013.7,013.6,000.1,011.9,-00.4,-0.13,00.00,01670.02 20150903221229,100901,v3.1.2 11/1/2010,002,0000000,1441318290,45.41,45.42,10.003,09.978,4.539,4.552,013.9,014.0,03.5,03.5,011.9,022.2,013.9,0001,-001,0994.9,012.3,89.2,00.2,1.000,-00.4,-00.0,00.03,013.7,013.6,000.1,011.9,-00.4,-0.13,00.00,01670.02 20150903221259,100901,v3.1.2 11/1/2010,002,0000000,1441318320,45.40,45.40,09.992,09.966,4.544,4.556,015.3,015.0,03.3,03.2,011.9,022.3,013.9,0001,-001,0994.9,012.3,89.4,00.2,1.000,-00.4,-00.0,00.09,014.0,013.9,000.1,011.9,-00.4,-0.13,00.00,01670.02 20150903221329,100901,v3.1.2 11/1/2010,002,0000000,1441318350,45.40,45.40,09.991,09.968,4.544,4.555,015.0,014.6,03.0,03.1,011.9,022.2,013.9,0001,-001,0994.9,012.4,89.6,00.2,1.000,-00.4,-00.0,00.08,014.0,013.9,000.1,011.9,-00.4,-0.13,00.00,01670.02 20150903221359,100901,v3.1.2 11/1/2010,002,0000000,1441318380,45.41,45.42,10.002,09.977,4.540,4.553,014.0,014.5,03.4,03.5,011.9,022.2,013.9,0001,-001,0994.8,012.3,89.2,00.2,1.000,-00.4,-00.0,-0.02,014.0,014.0,000.0,011.9,-00.4,-0.14,00.00,01670.02 20150903221429,100901,v3.1.2 11/1/2010,002,0000000,1441318410,45.43,45.44,10.009,09.987,4.539,4.550,015.4,015.5,04.0,04.0,011.9,022.3,013.9,0001,-001,0994.8,012.4,89.2,00.2,1.000,-00.4,-00.0,00.04,014.0,014.0,000.0,011.9,-00.4,-0.14,00.00,01670.02 20150903221459,100901,v3.1.2 11/1/2010,002,0000000,1441318440,45.41,45.42,09.987,09.962,4.546,4.559,017.3,017.2,03.3,03.3,011.8,022.2,013.8,0001,-001,0994.8,012.4,89.5,00.3,1.000,-00.4,-00.0,00.06,014.5,014.4,000.1,011.9,-00.4,-0.14,00.00,01670.02 20150903221529,100901,v3.1.2 11/1/2010,002,0000000,1441318470,45.40,45.40,09.990,09.963,4.544,4.557,015.9,016.2,03.1,03.0,011.9,022.3,013.9,0001,-001,0994.8,012.3,89.2,00.3,1.000,-00.4,-00.0,00.01,014.5,014.4,000.1,011.9,-00.4,-0.14,00.00,01670.02 20150903221559,100901,v3.1.2 11/1/2010,002,0000000,1441318500,45.40,45.40,09.992,09.965,4.544,4.556,013.5,013.4,02.8,02.7,011.9,022.2,013.9,0001,-001,0994.8,012.3,89.5,00.2,1.000,-00.4,-00.0,00.07,014.7,014.5,000.1,011.9,-00.4,-0.13,00.00,01670.02 20150903221629,100901,v3.1.2 11/1/2010,002,0000000,1441318530,45.40,45.41,10.003,09.978,4.539,4.551,013.0,012.7,03.3,03.3,011.9,022.3,013.9,0001,-001,0994.9,012.4,89.4,00.1,1.000,-00.4,-00.0,00.08,014.7,014.5,000.1,011.9,-00.4,-0.13,00.00,01670.02 20150903221659,100901,v3.1.2 11/1/2010,002,0000000,1441318560,45.40,45.41,09.995,09.971,4.542,4.554,014.5,014.4,03.4,03.4,011.9,022.2,013.9,0001,-001,0994.9,012.4,89.5,00.2,1.000,-00.4,-00.0,00.06,014.9,014.9,000.1,011.9,-00.4,-0.14,00.00,01670.02 20150903221729,100901,v3.1.2 11/1/2010,002,0000000,1441318590,45.39,45.42,09.987,09.963,4.545,4.558,015.1,014.6,02.9,02.6,011.9,022.2,013.9,0001,-001,0994.9,012.5,89.6,00.2,1.000,-00.4,-00.0,00.11,014.9,014.9,000.1,011.9,-00.4,-0.14,00.00,01670.02 20150903221759,100901,v3.1.2 11/1/2010,002,0000000,1441318620,45.40,45.40,09.992,09.970,4.543,4.554,013.6,012.6,02.8,02.8,012.0,022.3,014.0,0001,-001,0994.9,012.5,89.2,00.1,1.000,-00.4,-00.0,00.17,014.6,014.4,000.2,011.9,-00.4,-0.12,00.00,01670.02 20150903221829,100901,v3.1.2 11/1/2010,002,0000000,1441318650,45.40,45.40,09.995,09.965,4.542,4.555,013.3,012.7,03.1,02.9,012.0,022.2,014.0,0001,-001,0994.9,012.4,88.8,00.1,1.000,-00.4,-00.0,00.12,014.6,014.4,000.2,011.9,-00.4,-0.12,00.00,01670.02 20150903221859,100901,v3.1.2 11/1/2010,002,0000000,1441318680,45.40,45.40,09.995,09.971,4.542,4.553,013.8,013.6,03.1,03.2,012.0,022.3,014.0,0001,-001,0994.8,012.4,89.0,00.2,1.000,-00.4,-00.0,00.07,014.5,014.2,000.3,011.9,-00.4,-0.10,00.00,01670.02 20150903221929,100901,v3.1.2 11/1/2010,002,0000000,1441318710,45.40,45.40,09.998,09.969,4.541,4.554,014.6,014.0,03.4,03.2,011.9,022.2,013.9,0001,-001,0994.8,012.4,89.3,00.2,1.000,-00.4,-00.0,00.11,014.5,014.2,000.3,011.9,-00.4,-0.10,00.00,01670.02 20150903221959,100901,v3.1.2 11/1/2010,002,0000000,1441318740,45.40,45.40,09.989,09.968,4.544,4.555,014.8,014.0,03.0,03.0,011.9,022.2,013.9,0001,-001,0994.8,012.5,89.0,00.2,1.000,-00.4,-00.0,00.14,014.0,013.6,000.5,011.9,-00.4,-0.09,00.00,01670.02 20150903222029,100901,v3.1.2 11/1/2010,002,0000000,1441318770,45.39,45.40,09.995,09.970,4.542,4.554,013.9,013.8,03.2,03.2,011.9,022.3,013.9,0001,-001,0994.8,012.4,89.0,00.2,1.000,-00.4,-00.0,00.07,014.0,013.6,000.5,011.9,-00.4,-0.09,00.00,01670.02 20150903222059,100901,v3.1.2 11/1/2010,002,0000000,1441318800,45.42,45.41,10.004,09.972,4.540,4.554,014.6,014.8,03.7,03.5,011.9,022.2,013.9,0001,-001,0994.9,012.3,89.3,00.2,1.000,-00.4,-00.0,00.03,014.3,013.9,000.4,011.9,-00.4,-0.09,00.00,01670.02 20150903222129,100901,v3.1.2 11/1/2010,002,0000000,1441318830,45.40,45.40,09.988,09.965,4.545,4.556,015.3,014.9,03.0,03.0,011.9,022.2,013.9,0001,-001,0994.8,012.4,89.4,00.2,1.000,-00.4,-00.0,00.10,014.3,013.9,000.4,011.9,-00.4,-0.09,00.00,01670.02 20150903222159,100901,v3.1.2 11/1/2010,002,0000000,1441318860,45.39,45.40,09.991,09.968,4.544,4.555,014.0,014.0,02.9,03.1,011.9,022.2,013.9,0001,-001,0994.8,012.4,89.3,00.2,1.000,-00.4,-00.0,00.05,014.2,013.8,000.4,011.9,-00.4,-0.10,00.00,01670.02 20150903222229,100901,v3.1.2 11/1/2010,002,0000000,1441318890,45.44,45.41,10.021,09.977,4.535,4.552,013.8,013.8,04.0,03.3,011.9,022.3,013.9,0001,-001,0994.9,012.4,89.3,00.2,1.000,-00.4,-00.0,00.04,014.2,013.8,000.4,011.9,-00.4,-0.10,00.00,01670.02 20150903222259,100901,v3.1.2 11/1/2010,002,0000000,1441318920,45.41,45.42,09.996,09.974,4.543,4.554,015.9,014.8,03.5,03.5,011.9,022.3,013.9,0001,-001,0994.9,012.4,89.2,00.2,1.000,-00.4,-00.0,00.17,014.6,014.3,000.4,011.9,-00.4,-0.10,00.00,01670.02 20150903222329,100901,v3.1.2 11/1/2010,002,0000000,1441318950,45.40,45.40,09.989,09.967,4.545,4.555,016.0,015.3,03.0,03.2,011.9,022.3,013.9,0001,-001,0994.8,012.4,89.3,00.2,1.000,-00.4,-00.0,00.13,014.6,014.3,000.4,011.9,-00.4,-0.10,00.00,01670.02 20150903222359,100901,v3.1.2 11/1/2010,002,0000000,1441318980,45.40,45.40,09.993,09.968,4.543,4.555,014.1,014.7,03.0,03.2,011.9,022.2,013.9,0001,-001,0994.8,012.4,89.3,00.2,1.000,-00.4,-00.0,-0.02,014.7,014.5,000.2,011.9,-00.4,-0.12,00.00,01670.02 20150903222429,100901,v3.1.2 11/1/2010,002,0000000,1441319010,45.39,45.41,09.991,09.967,4.543,4.555,013.5,014.4,02.9,03.1,011.9,022.3,013.9,0001,-001,0994.8,012.4,89.4,00.2,1.000,-00.4,-00.0,-0.07,014.7,014.5,000.2,011.9,-00.4,-0.12,00.00,01670.02 20150903222459,100901,v3.1.2 11/1/2010,002,0000000,1441319040,45.40,45.41,09.993,09.970,4.543,4.554,013.3,014.1,02.9,03.1,011.9,022.3,013.9,0001,-001,0994.8,012.4,89.6,00.2,1.000,-00.4,-00.0,-0.05,014.4,014.5,-00.1,011.9,-00.4,-0.15,00.00,01670.02 20150903222529,100901,v3.1.2 11/1/2010,002,0000000,1441319070,45.41,45.42,10.000,09.975,4.541,4.553,013.9,014.5,03.4,03.5,011.9,022.3,013.9,0001,-001,0994.8,012.4,89.4,00.2,1.000,-00.4,-00.0,-0.03,014.4,014.5,-00.1,011.9,-00.4,-0.15,00.00,01670.02 20150903222559,100901,v3.1.2 11/1/2010,002,0000000,1441319100,45.40,45.40,09.992,09.964,4.544,4.557,015.1,015.2,03.2,03.1,011.9,022.3,013.9,0001,-001,0994.8,012.4,89.5,00.2,1.000,-00.4,-00.0,00.02,014.5,014.6,-00.1,011.9,-00.4,-0.15,00.00,01670.02 20150903222629,100901,v3.1.2 11/1/2010,002,0000000,1441319130,45.40,45.40,09.992,09.968,4.544,4.555,014.5,014.7,02.9,03.1,011.9,022.3,013.9,0001,-001,0994.8,012.4,89.4,00.2,1.000,-00.4,-00.0,00.02,014.5,014.6,-00.1,011.9,-00.4,-0.15,00.00,01670.02 20150903222659,100901,v3.1.2 11/1/2010,002,0000000,1441319160,45.40,45.41,10.000,09.970,4.540,4.554,013.8,014.2,03.4,03.2,011.9,022.3,013.9,0001,-001,0994.8,012.3,89.3,00.2,1.000,-00.4,-00.0,-0.00,014.4,014.6,-00.2,011.9,-00.4,-0.16,00.00,01670.02 20150903222729,100901,v3.1.2 11/1/2010,002,0000000,1441319190,45.40,45.41,09.992,09.971,4.543,4.554,014.6,014.1,03.2,03.1,011.9,022.3,013.9,0001,-001,0994.8,012.4,89.6,00.2,1.000,-00.4,-00.0,00.10,014.4,014.6,-00.2,011.9,-00.4,-0.16,00.00,01670.02 20150903222759,100901,v3.1.2 11/1/2010,002,0000000,1441319220,45.40,45.40,09.991,09.966,4.544,4.556,014.2,013.5,02.8,02.8,011.9,022.3,013.9,0001,-001,0994.8,012.4,89.4,00.2,1.000,-00.4,-00.0,00.13,014.1,014.3,-00.2,011.9,-00.4,-0.17,00.00,01670.02 20150903222829,100901,v3.1.2 11/1/2010,002,0000000,1441319250,45.41,45.40,09.997,09.970,4.542,4.554,013.3,013.1,03.0,03.0,011.9,022.3,013.9,0001,-001,0994.8,012.4,89.2,00.2,1.000,-00.4,-00.0,00.07,014.1,014.3,-00.2,011.9,-00.4,-0.17,00.00,01670.02 20150903222859,100901,v3.1.2 11/1/2010,002,0000000,1441319280,45.40,45.41,09.998,09.974,4.541,4.553,013.9,013.8,03.3,03.3,011.9,022.3,013.9,0001,-001,0994.8,012.4,89.4,00.2,1.000,-00.4,-00.0,00.05,014.0,014.2,-00.1,011.9,-00.4,-0.16,00.00,01670.02 20150903222929,100901,v3.1.2 11/1/2010,002,0000000,1441319310,45.40,45.42,09.994,09.974,4.543,4.553,014.6,015.0,03.2,03.5,011.9,022.3,013.9,0001,-001,0994.8,012.4,89.3,00.2,1.000,-00.4,-00.0,-0.01,014.0,014.2,-00.1,011.9,-00.4,-0.16,00.00,01670.02 20150903222959,100901,v3.1.2 11/1/2010,002,0000000,1441319340,45.40,45.42,09.992,09.973,4.544,4.555,014.6,016.0,03.1,03.6,011.9,022.3,013.9,0001,-001,0994.8,012.4,89.4,00.3,1.000,-00.4,-00.0,-0.12,014.3,014.5,-00.2,011.9,-00.4,-0.17,00.00,01670.02 20150903223029,100901,v3.1.2 11/1/2010,002,0000000,1441319370,45.40,45.40,09.991,09.963,4.544,4.557,013.9,015.4,02.9,03.0,011.9,022.3,013.9,0001,-001,0994.8,012.4,89.5,00.2,1.000,-00.4,-00.0,-0.14,014.3,014.5,-00.2,011.9,-00.4,-0.17,00.00,01670.02 20150903223059,100901,v3.1.2 11/1/2010,002,0000000,1441319400,45.40,45.41,10.000,09.975,4.540,4.552,013.6,014.3,03.3,03.4,011.9,022.3,013.9,0001,-001,0994.7,012.4,89.5,00.2,1.000,-00.4,-00.0,-0.03,014.0,014.3,-00.3,011.9,-00.4,-0.18,00.00,01670.02 20150903223129,100901,v3.1.2 11/1/2010,002,0000000,1441319430,45.42,45.43,10.002,09.981,4.541,4.552,014.6,015.0,03.5,03.7,011.9,022.3,013.9,0001,-001,0994.8,012.3,89.4,00.2,1.000,-00.4,-00.0,00.01,014.0,014.3,-00.3,011.9,-00.4,-0.18,00.00,01670.02 20150903223159,100901,v3.1.2 11/1/2010,002,0000000,1441319460,45.45,45.46,10.008,09.982,4.541,4.554,016.7,017.1,04.0,04.0,011.9,022.3,013.9,0001,-001,0994.7,012.3,89.6,00.3,1.000,-00.4,-00.0,-0.01,014.6,014.9,-00.3,011.9,-00.4,-0.18,00.00,01670.02 20150903223229,100901,v3.1.2 11/1/2010,002,0000000,1441319490,45.41,45.42,09.992,09.970,4.545,4.556,017.1,017.4,03.4,03.6,011.8,022.3,013.8,0001,-001,0994.8,012.3,89.9,00.3,1.000,-00.4,-00.0,00.01,014.6,014.9,-00.3,011.9,-00.4,-0.18,00.00,01670.02 20150903223259,100901,v3.1.2 11/1/2010,002,0000000,1441319520,45.41,45.42,09.999,09.964,4.542,4.558,015.8,016.5,03.5,03.3,011.8,022.3,013.8,0001,-001,0994.7,012.3,89.9,00.3,1.000,-00.4,-00.0,-0.04,014.9,015.5,-00.6,011.9,-00.4,-0.22,00.00,01670.02 20150903223329,100901,v3.1.2 11/1/2010,002,0000000,1441319550,45.41,45.40,09.994,09.966,4.544,4.556,015.5,014.8,03.4,02.9,011.9,022.3,013.8,0001,-001,0994.7,012.4,89.5,00.2,1.000,-00.4,-00.0,00.14,014.9,015.5,-00.6,011.9,-00.4,-0.22,00.00,01670.02 20150903223359,100901,v3.1.2 11/1/2010,002,0000000,1441319580,45.41,45.41,09.997,09.974,4.542,4.553,015.5,013.7,03.4,03.4,011.9,022.3,013.9,0001,-001,0994.7,012.3,89.4,00.2,1.000,-00.4,-00.0,00.27,015.2,015.5,-00.3,011.9,-00.4,-0.18,00.00,01670.02 20150903223429,100901,v3.1.2 11/1/2010,002,0000000,1441319610,45.40,45.41,09.993,09.973,4.543,4.553,015.0,014.6,03.2,03.3,011.9,022.3,013.9,0001,-001,0994.7,012.3,89.7,00.2,1.000,-00.4,-00.0,00.09,015.2,015.5,-00.3,011.9,-00.4,-0.18,00.00,01670.02 20150903223459,100901,v3.1.2 11/1/2010,002,0000000,1441319640,45.42,45.44,10.000,09.986,4.542,4.551,015.3,015.4,03.6,03.9,011.9,022.3,013.9,0001,-001,0994.7,012.3,89.5,00.2,1.000,-00.4,-00.0,00.04,015.4,015.4,-00.0,011.9,-00.4,-0.14,00.00,01670.02 20150903223529,100901,v3.1.2 11/1/2010,002,0000000,1441319670,45.43,45.45,10.006,09.982,4.541,4.553,016.3,017.1,03.9,04.0,011.8,022.3,013.8,0001,0000,0994.7,012.2,89.6,00.3,1.000,-00.4,-00.0,-0.05,015.4,015.4,-00.0,011.9,-00.4,-0.14,00.00,01670.02 20150903223559,100901,v3.1.2 11/1/2010,002,0000000,1441319700,45.42,45.40,09.999,09.956,4.543,4.560,016.9,016.9,03.7,02.9,011.8,022.3,013.8,0001,-001,0994.7,012.3,89.8,00.3,1.000,-00.4,-00.0,00.05,016.0,015.9,000.1,011.9,-00.4,-0.13,00.00,01670.02 20150903223629,100901,v3.1.2 11/1/2010,002,0000000,1441319730,45.41,45.42,09.996,09.978,4.543,4.552,016.7,015.4,03.5,03.7,011.8,022.3,013.8,0001,-001,0994.7,012.4,89.6,00.2,1.000,-00.4,-00.0,00.20,016.0,015.9,000.1,011.9,-00.4,-0.13,00.00,01670.02 20150903223659,100901,v3.1.2 11/1/2010,002,0000000,1441319760,45.39,45.41,09.986,09.968,4.546,4.556,015.4,015.5,02.9,03.3,011.8,022.3,013.8,0001,-001,0994.7,012.4,89.5,00.2,1.000,-00.4,-00.0,00.03,015.8,015.6,000.2,011.8,-00.4,-0.12,00.00,01670.02 20150903223729,100901,v3.1.2 11/1/2010,002,0000000,1441319790,45.40,45.41,09.996,09.969,4.542,4.555,013.8,015.2,03.1,03.3,011.8,022.3,013.8,0001,0000,0994.7,012.4,89.6,00.2,1.000,-00.4,-00.0,-0.13,015.8,015.6,000.2,011.8,-00.4,-0.12,00.00,01670.02 20150903223759,100901,v3.1.2 11/1/2010,002,0000000,1441319820,45.40,45.40,09.993,09.962,4.543,4.557,013.6,014.4,03.0,02.8,011.8,022.3,013.8,0001,0000,0994.7,012.3,89.6,00.2,1.000,-00.4,-00.0,-0.06,015.3,015.2,000.2,011.9,-00.4,-0.12,00.00,01670.02 20150903223829,100901,v3.1.2 11/1/2010,002,0000000,1441319850,45.40,45.40,09.996,09.968,4.542,4.555,014.1,013.1,03.1,02.7,011.9,022.3,013.9,0001,-001,0994.7,012.6,89.7,00.2,1.000,-00.4,-00.0,00.17,015.3,015.2,000.2,011.9,-00.4,-0.12,00.00,01670.02 20150903223859,100901,v3.1.2 11/1/2010,002,0000000,1441319880,45.41,45.42,10.001,09.980,4.541,4.551,014.8,013.4,03.5,03.6,011.9,022.3,013.9,0001,-001,0994.6,012.4,88.9,00.2,1.000,-00.4,-00.0,00.21,015.2,015.1,000.1,011.9,-00.4,-0.13,00.00,01670.02 20150903223929,100901,v3.1.2 11/1/2010,002,0000000,1441319910,45.49,45.49,10.026,10.001,4.537,4.549,016.8,016.8,04.6,04.6,011.9,022.3,013.9,0001,0000,0994.7,012.2,89.4,00.3,1.000,-00.4,-00.0,00.04,015.2,015.1,000.1,011.9,-00.4,-0.13,00.00,01670.02 20150903223959,100901,v3.1.2 11/1/2010,002,0000000,1441319940,45.52,45.53,10.039,10.013,4.535,4.548,021.9,021.8,06.1,05.9,011.8,022.3,013.8,0001,-001,0994.6,012.1,89.9,00.5,1.000,-00.3,-00.0,00.05,016.5,016.4,000.1,011.8,-00.4,-0.13,00.00,01670.02 20150903224029,100901,v3.1.2 11/1/2010,002,0000000,1441319970,45.49,45.45,10.000,09.955,4.548,4.565,025.0,023.2,04.7,03.6,011.9,022.3,013.8,0001,-001,0994.6,012.3,90.1,00.6,1.000,-00.3,-00.0,00.26,016.5,016.4,000.1,011.8,-00.4,-0.13,00.00,01670.02 20150903224059,100901,v3.1.2 11/1/2010,002,0000000,1441320000,45.41,45.41,09.980,09.961,4.550,4.559,021.2,018.9,03.4,03.3,011.9,022.3,013.9,0001,-001,0994.6,012.3,89.6,00.4,1.000,-00.4,-00.0,00.32,017.4,016.8,000.6,011.9,-00.4,-0.08,00.00,01670.02 20150903224129,100901,v3.1.2 11/1/2010,002,0000000,1441320030,45.43,45.41,10.003,09.963,4.542,4.558,017.1,016.1,03.8,03.2,011.9,022.3,013.9,0001,-001,0994.6,012.3,89.6,00.3,1.000,-00.4,-00.0,00.17,017.4,016.8,000.6,011.9,-00.4,-0.08,00.00,01670.02 20150903224159,100901,v3.1.2 11/1/2010,002,0000000,1441320060,45.42,45.41,09.996,09.970,4.544,4.555,016.7,015.8,03.6,03.4,011.9,022.3,013.9,0001,-001,0994.7,012.4,89.6,00.3,1.000,-00.4,-00.0,00.14,017.6,016.9,000.7,011.9,-00.4,-0.05,00.00,01670.02 20150903224229,100901,v3.1.2 11/1/2010,002,0000000,1441320090,45.45,45.46,10.010,09.986,4.541,4.553,017.2,016.4,04.1,04.0,011.9,022.3,013.9,0001,-001,0994.7,012.4,89.4,00.3,1.000,-00.4,-00.0,00.14,017.6,016.9,000.7,011.9,-00.4,-0.05,00.00,01670.02 20150903224259,100901,v3.1.2 11/1/2010,002,0000000,1441320120,45.43,45.43,09.996,09.968,4.545,4.558,017.6,017.9,03.7,03.7,011.9,022.3,013.9,0001,0000,0994.6,012.3,89.3,00.4,1.000,-00.4,-00.0,00.01,018.4,017.6,000.8,011.9,-00.4,-0.04,00.00,01670.02 20150903224329,100901,v3.1.2 11/1/2010,002,0000000,1441320150,45.40,45.40,09.986,09.959,4.546,4.559,016.1,016.5,02.9,02.9,011.8,022.3,013.8,0001,0000,0994.6,012.3,89.7,00.3,1.000,-00.4,-00.0,-0.01,018.4,017.6,000.8,011.9,-00.4,-0.04,00.00,01670.02 20150903224359,100901,v3.1.2 11/1/2010,002,0000000,1441320180,45.40,45.41,09.998,09.971,4.541,4.554,013.9,014.1,03.2,03.2,011.8,022.3,013.8,0001,0000,0994.6,012.3,89.7,00.2,1.000,-00.4,-00.0,00.02,018.3,017.7,000.5,011.9,-00.4,-0.08,00.00,01670.02 20150903224429,100901,v3.1.2 11/1/2010,002,0000000,1441320210,45.39,45.41,09.991,09.967,4.544,4.556,013.8,013.7,03.0,02.9,011.8,022.3,013.8,0001,0000,0994.5,012.4,89.6,00.2,1.000,-00.4,-00.0,00.05,018.3,017.7,000.5,011.9,-00.4,-0.08,00.00,01670.02 20150903224459,100901,v3.1.2 11/1/2010,002,0000000,1441320240,45.41,45.44,10.001,09.984,4.540,4.551,013.9,014.7,03.3,03.8,011.8,022.3,013.8,0001,0000,0994.5,012.3,89.4,00.2,1.000,-00.4,-00.0,-0.05,016.7,016.3,000.4,011.9,-00.4,-0.10,00.00,01670.02 20150903224529,100901,v3.1.2 11/1/2010,002,0000000,1441320270,45.43,45.44,10.006,09.975,4.540,4.555,015.3,016.7,03.8,03.7,011.8,022.3,013.8,0001,0000,0994.6,012.3,89.7,00.3,1.000,-00.4,-00.0,-0.12,016.7,016.3,000.4,011.9,-00.4,-0.10,00.00,01670.02 20150903224559,100901,v3.1.2 11/1/2010,002,0000000,1441320300,45.41,45.41,09.992,09.968,4.544,4.556,016.2,016.6,03.3,03.4,011.9,022.2,013.9,0001,0000,0994.6,012.4,90.0,00.3,1.000,-00.4,-00.0,-0.00,015.7,015.8,-00.2,011.9,-00.4,-0.16,00.00,01670.02 20150903224629,100901,v3.1.2 11/1/2010,002,0000000,1441320330,45.42,45.43,10.001,09.975,4.542,4.554,016.0,016.0,03.7,03.7,011.9,022.2,013.9,0001,-001,0994.6,012.3,89.8,00.3,1.000,-00.4,-00.0,00.05,015.7,015.8,-00.2,011.9,-00.4,-0.16,00.00,01670.02 20150903224659,100901,v3.1.2 11/1/2010,002,0000000,1441320360,45.40,45.40,09.987,09.962,4.546,4.558,016.0,015.7,03.1,03.0,011.9,022.2,013.9,0001,-001,0994.5,012.3,89.8,00.3,1.000,-00.4,-00.0,00.08,015.5,015.8,-00.3,011.9,-00.4,-0.18,00.00,01670.02 20150903224729,100901,v3.1.2 11/1/2010,002,0000000,1441320390,45.39,45.41,09.994,09.971,4.542,4.554,014.6,014.3,03.2,03.2,011.9,022.2,013.9,0001,-001,0994.6,012.3,90.0,00.2,1.000,-00.4,-00.0,00.08,015.5,015.8,-00.3,011.9,-00.4,-0.18,00.00,01670.02 20150903224759,100901,v3.1.2 11/1/2010,002,0000000,1441320420,45.40,45.41,09.995,09.973,4.542,4.553,014.0,014.3,03.2,03.4,011.9,022.2,013.9,0001,-001,0994.6,012.3,90.1,00.2,1.000,-00.4,-00.0,00.01,014.8,015.1,-00.3,011.9,-00.4,-0.18,00.00,01670.02 20150903224829,100901,v3.1.2 11/1/2010,002,0000000,1441320450,45.40,45.40,09.993,09.962,4.543,4.558,014.7,015.2,03.2,03.1,011.9,022.2,013.9,0001,-001,0994.6,012.3,90.0,00.2,1.000,-00.4,-00.0,-0.02,014.8,015.1,-00.3,011.9,-00.4,-0.18,00.00,01670.02 20150903224859,100901,v3.1.2 11/1/2010,002,0000000,1441320480,45.40,45.40,09.998,09.972,4.541,4.553,014.7,014.6,03.4,03.3,011.9,022.2,013.9,0001,-001,0994.7,012.6,90.0,00.2,1.000,-00.4,-00.0,00.06,015.0,015.2,-00.2,011.9,-00.4,-0.17,00.00,01670.02 20150903224929,100901,v3.1.2 11/1/2010,002,0000000,1441320510,45.44,45.45,10.011,09.986,4.539,4.551,015.9,015.4,04.1,04.0,011.9,022.2,013.9,0001,-001,0994.5,012.4,89.4,00.2,1.000,-00.4,-00.0,00.10,015.0,015.2,-00.2,011.9,-00.4,-0.17,00.00,01670.02 20150903224959,100901,v3.1.2 11/1/2010,002,0000000,1441320540,45.41,45.41,09.987,09.960,4.546,4.560,017.5,017.3,03.4,03.2,011.9,022.2,013.9,0001,0000,0994.6,012.3,89.7,00.3,1.000,-00.4,-00.0,00.07,015.7,015.7,-00.0,011.9,-00.4,-0.15,00.00,01670.02 20150903225029,100901,v3.1.2 11/1/2010,002,0000000,1441320570,45.43,45.44,10.006,09.980,4.541,4.553,016.9,016.5,03.9,03.8,011.9,022.2,013.9,0001,-001,0994.6,012.3,89.7,00.3,1.000,-00.4,-00.0,00.09,015.7,015.7,-00.0,011.9,-00.4,-0.15,00.00,01670.02 20150903225059,100901,v3.1.2 11/1/2010,002,0000000,1441320600,45.41,45.41,09.996,09.969,4.543,4.555,016.3,015.8,03.6,03.4,011.9,022.2,013.9,0001,-001,0994.6,012.3,89.6,00.3,1.000,-00.4,-00.0,00.11,015.7,015.5,000.2,011.9,-00.4,-0.12,00.00,01670.02 20150903225129,100901,v3.1.2 11/1/2010,002,0000000,1441320630,45.43,45.43,10.002,09.977,4.542,4.554,016.6,016.1,03.7,03.7,011.9,022.2,013.9,0001,0000,0994.5,012.3,90.0,00.3,1.000,-00.4,-00.0,00.10,015.7,015.5,000.2,011.9,-00.4,-0.12,00.00,01670.02 20150903225159,100901,v3.1.2 11/1/2010,002,0000000,1441320660,45.44,45.43,10.002,09.975,4.543,4.554,017.4,016.7,03.9,03.7,011.9,022.2,013.9,0001,-001,0994.6,012.3,89.8,00.3,1.000,-00.4,-00.0,00.13,016.0,015.7,000.2,011.9,-00.4,-0.11,00.00,01670.02 20150903225229,100901,v3.1.2 11/1/2010,002,0000000,1441320690,45.42,45.43,09.997,09.976,4.543,4.554,017.3,016.7,03.6,03.7,011.9,022.2,013.9,0001,-001,0994.6,012.3,89.9,00.3,1.000,-00.4,-00.0,00.12,016.0,015.7,000.2,011.9,-00.4,-0.11,00.00,01670.02 20150903225259,100901,v3.1.2 11/1/2010,002,0000000,1441320720,45.41,45.42,09.999,09.973,4.542,4.554,016.2,016.2,03.6,03.6,011.9,022.2,013.9,0001,0000,0994.6,012.3,90.0,00.3,1.000,-00.4,-00.0,00.04,016.4,016.1,000.3,011.9,-00.4,-0.11,00.00,01670.02 20150903225329,100901,v3.1.2 11/1/2010,002,0000000,1441320750,45.42,45.41,09.998,09.970,4.543,4.555,016.1,015.9,03.6,03.5,011.9,022.2,013.9,0001,0000,0994.6,012.3,90.0,00.3,1.000,-00.4,-00.0,00.06,016.4,016.1,000.3,011.9,-00.4,-0.11,00.00,01670.02 20150903225359,100901,v3.1.2 11/1/2010,002,0000000,1441320780,45.41,45.41,09.997,09.971,4.542,4.554,016.1,015.8,03.5,03.5,011.9,022.2,013.9,0001,-001,0994.6,012.3,90.1,00.3,1.000,-00.4,-00.0,00.09,016.7,016.3,000.3,011.9,-00.4,-0.10,00.00,01670.02 20150903225429,100901,v3.1.2 11/1/2010,002,0000000,1441320810,45.40,45.41,09.998,09.971,4.541,4.554,015.4,015.2,03.5,03.3,011.9,022.2,013.9,0001,0000,0994.6,012.3,90.1,00.2,1.000,-00.4,-00.0,00.08,016.7,016.3,000.3,011.9,-00.4,-0.10,00.00,01670.02 20150903225459,100901,v3.1.2 11/1/2010,002,0000000,1441320840,45.45,45.47,10.011,09.990,4.540,4.551,016.8,016.5,04.2,04.3,011.9,022.2,013.9,0001,-001,0994.6,012.4,90.0,00.3,1.000,-00.4,-00.0,00.09,016.6,016.2,000.4,011.9,-00.4,-0.10,00.00,01670.02 20150903225529,100901,v3.1.2 11/1/2010,002,0000000,1441320870,45.50,45.50,10.021,09.995,4.541,4.553,020.1,020.0,04.9,04.8,011.9,022.2,013.9,0001,-001,0994.6,012.3,89.7,00.4,1.000,-00.3,-00.0,00.06,016.6,016.2,000.4,011.9,-00.4,-0.10,00.00,01670.02 20150903225559,100901,v3.1.2 11/1/2010,002,0000000,1441320900,45.49,45.47,10.013,09.980,4.543,4.556,021.9,021.2,04.8,04.3,011.9,022.2,013.9,0001,-001,0994.6,012.3,89.9,00.5,1.000,-00.3,-00.0,00.13,017.7,017.3,000.4,011.9,-00.4,-0.09,00.00,01670.02 20150903225629,100901,v3.1.2 11/1/2010,002,0000000,1441320930,45.50,45.49,10.010,09.986,4.546,4.555,022.7,021.0,04.8,04.6,011.9,022.2,013.9,0001,-001,0994.5,012.2,89.9,00.5,1.000,-00.3,-00.0,00.24,017.7,017.3,000.4,011.9,-00.4,-0.09,00.00,01670.02 20150903225659,100901,v3.1.2 11/1/2010,002,0000000,1441320960,45.45,45.45,09.991,09.963,4.549,4.562,023.0,021.4,04.2,03.8,011.9,022.2,013.9,0001,-001,0994.6,012.2,90.3,00.5,1.000,-00.3,-00.0,00.23,018.8,018.2,000.6,011.9,-00.4,-0.07,00.00,01670.02 20150903225729,100901,v3.1.2 11/1/2010,002,0000000,1441320990,45.40,45.41,09.980,09.958,4.549,4.560,018.9,017.5,03.0,02.7,011.9,022.2,013.9,0001,-001,0994.5,012.3,90.4,00.3,1.000,-00.4,-00.0,00.21,018.8,018.2,000.6,011.9,-00.4,-0.07,00.00,01670.02 20150903225759,100901,v3.1.2 11/1/2010,002,0000000,1441321020,45.40,45.40,09.989,09.966,4.545,4.556,014.2,013.3,02.8,02.8,012.0,022.2,014.0,0001,-001,0994.6,012.3,90.2,00.2,1.000,-00.4,-00.0,00.17,018.4,017.6,000.8,011.9,-00.4,-0.05,00.00,01670.02 20150903225829,100901,v3.1.2 11/1/2010,002,0000000,1441321050,45.43,45.43,10.011,09.985,4.537,4.550,013.7,013.6,03.7,03.7,012.0,022.2,014.0,0001,-001,0994.6,012.3,90.0,00.2,1.000,-00.4,-00.0,00.06,018.4,017.6,000.8,011.9,-00.4,-0.05,00.00,01670.02 20150903225859,100901,v3.1.2 11/1/2010,002,0000000,1441321080,45.44,45.45,10.006,09.982,4.541,4.553,015.7,016.1,03.8,03.9,012.0,022.2,014.0,0001,0000,0994.5,012.3,90.1,00.3,1.000,-00.4,-00.0,00.00,018.3,017.7,000.6,011.9,-00.4,-0.07,00.00,01670.02 20150903225929,100901,v3.1.2 11/1/2010,002,0000000,1441321110,45.43,45.45,09.999,09.977,4.543,4.556,017.5,018.0,03.8,03.9,011.9,022.2,013.9,0001,0000,0994.6,012.2,90.2,00.4,1.000,-00.4,-00.0,-0.02,018.3,017.7,000.6,011.9,-00.4,-0.07,00.00,01670.02 20150903225959,100901,v3.1.2 11/1/2010,002,0000000,1441321140,45.43,45.45,10.004,09.980,4.541,4.554,017.1,017.7,03.8,03.9,011.9,022.2,013.9,0001,0000,0994.5,012.2,90.3,00.3,1.000,-00.4,-00.0,-0.04,018.4,017.9,000.4,011.9,-00.4,-0.09,00.00,01670.02