20150904070029,100901,v3.1.2 11/1/2010,002,0000000,1441349970,45.51,45.52,10.036,10.016,4.534,4.545,016.8,016.7,05.1,05.4,014.7,024.5,016.7,0106,-016,0991.9,014.8,83.4,00.3,1.000,-00.4,-00.6,00.13,027.3,027.9,-00.6,014.7,-00.3,-0.15,00.00,01670.02 20150904070059,100901,v3.1.2 11/1/2010,002,0000000,1441350000,45.47,45.49,10.014,09.994,4.541,4.552,019.3,020.2,04.5,04.7,014.8,024.5,016.8,0109,-014,0991.8,014.9,84.3,00.5,1.000,-00.3,-00.6,00.02,027.1,027.3,-00.3,014.7,-00.3,-0.11,00.00,01670.02 20150904070129,100901,v3.1.2 11/1/2010,002,0000000,1441350030,45.52,45.53,10.040,10.009,4.534,4.549,022.3,022.7,06.1,05.8,014.8,024.5,016.8,0109,-013,0991.8,015.0,83.2,00.6,1.000,-00.3,-00.6,00.06,027.1,027.3,-00.3,014.7,-00.3,-0.11,00.00,01670.02 20150904070159,100901,v3.1.2 11/1/2010,002,0000000,1441350060,45.56,45.56,10.080,10.049,4.520,4.534,031.6,030.6,10.3,09.9,014.7,024.5,016.7,0107,-015,0991.8,014.6,83.4,01.1,1.000,-00.3,-00.6,00.23,028.7,028.5,000.2,014.7,-00.3,-0.05,00.00,01670.02 20150904070229,100901,v3.1.2 11/1/2010,002,0000000,1441350090,45.53,45.54,09.998,09.976,4.554,4.565,040.4,038.5,07.5,07.3,014.6,024.5,016.6,0108,-016,0991.9,014.6,84.0,01.7,1.000,-00.3,-00.6,00.34,028.7,028.5,000.2,014.7,-00.3,-0.05,00.00,01670.02 20150904070259,100901,v3.1.2 11/1/2010,002,0000000,1441350120,45.51,45.52,09.996,09.976,4.553,4.563,034.1,033.0,05.2,05.3,014.6,024.5,016.6,0109,-017,0991.8,014.8,83.9,01.3,1.000,-00.3,-00.6,00.25,029.4,028.7,000.8,014.7,-00.3,00.02,00.00,01670.02 20150904070329,100901,v3.1.2 11/1/2010,002,0000000,1441350150,45.44,45.46,09.982,09.959,4.553,4.565,024.1,024.3,04.0,04.1,014.7,024.5,016.7,0111,-021,0991.8,014.9,83.8,00.7,1.000,-00.3,-00.6,00.09,029.4,028.7,000.8,014.7,-00.3,00.02,00.00,01670.02 20150904070359,100901,v3.1.2 11/1/2010,002,0000000,1441350180,45.40,45.41,09.980,09.957,4.549,4.560,019.0,019.2,03.2,03.2,014.8,024.5,016.8,0113,-023,0991.8,015.2,83.4,00.4,1.000,-00.4,-00.6,00.09,025.7,025.3,000.4,014.7,-00.3,-0.03,00.00,01670.02 20150904070429,100901,v3.1.2 11/1/2010,002,0000000,1441350210,45.47,45.49,10.024,10.002,4.536,4.548,016.7,016.8,04.5,04.7,014.8,024.5,016.8,0117,-024,0991.9,015.0,83.7,00.3,1.000,-00.4,-00.7,00.11,025.7,025.3,000.4,014.7,-00.3,-0.03,00.00,01670.02 20150904070459,100901,v3.1.2 11/1/2010,002,0000000,1441350240,45.42,45.41,09.989,09.951,4.547,4.563,018.5,018.8,03.6,03.2,014.9,024.5,016.9,0122,-025,0991.9,015.0,83.7,00.4,1.000,-00.4,-00.7,00.09,024.5,024.4,000.1,014.8,-00.3,-0.05,00.00,01670.02 20150904070529,100901,v3.1.2 11/1/2010,002,0000000,1441350270,45.46,45.47,10.011,09.992,4.541,4.551,018.8,018.5,04.3,04.4,015.0,024.5,017.0,0127,-025,0991.8,015.3,82.8,00.4,1.000,-00.4,-00.7,00.17,024.5,024.4,000.1,014.8,-00.3,-0.05,00.00,01670.02 20150904070559,100901,v3.1.2 11/1/2010,002,0000000,1441350300,45.45,45.47,10.000,09.975,4.545,4.558,019.4,019.5,04.2,04.2,014.9,024.5,017.0,0133,-023,0991.8,015.3,82.5,00.5,1.000,-00.4,-00.7,00.13,024.5,024.2,000.3,014.8,-00.3,-0.03,00.00,01670.02 20150904070629,100901,v3.1.2 11/1/2010,002,0000000,1441350330,45.50,45.51,10.019,10.001,4.541,4.551,020.6,021.7,04.7,05.2,014.9,024.5,016.9,0138,-019,0991.8,015.3,83.2,00.6,1.000,-00.3,-00.8,00.00,024.5,024.2,000.3,014.8,-00.3,-0.03,00.00,01670.02 20150904070659,100901,v3.1.2 11/1/2010,002,0000000,1441350360,45.42,45.44,09.993,09.965,4.545,4.560,019.2,021.3,03.7,04.0,014.9,024.5,016.9,0144,-016,0991.9,015.4,83.0,00.6,1.000,-00.3,-00.8,-0.10,022.1,022.3,-00.3,014.8,-00.3,-0.10,00.00,01670.02 20150904070729,100901,v3.1.2 11/1/2010,002,0000000,1441350390,45.52,45.53,10.052,10.033,4.528,4.538,020.5,022.6,06.5,07.1,014.9,024.5,017.0,0154,-015,0991.8,014.9,82.7,00.6,1.000,-00.3,-00.9,-0.10,022.1,022.3,-00.3,014.8,-00.3,-0.10,00.00,01670.02 20150904070759,100901,v3.1.2 11/1/2010,002,0000000,1441350420,45.52,45.54,10.019,09.989,4.544,4.559,025.6,027.5,05.8,06.0,014.8,024.5,016.9,0159,-015,0991.9,014.7,83.9,00.9,1.000,-00.3,-00.9,-0.08,020.4,021.3,-00.9,014.9,-00.3,-0.16,00.00,01670.02 20150904070829,100901,v3.1.2 11/1/2010,002,0000000,1441350450,45.52,45.53,10.039,10.014,4.534,4.547,027.2,028.6,06.7,06.8,014.8,024.5,016.8,0153,-017,0991.8,015.2,83.5,01.0,1.000,-00.3,-00.9,-0.03,020.4,021.3,-00.9,014.9,-00.3,-0.16,00.00,01670.02 20150904070859,100901,v3.1.2 11/1/2010,002,0000000,1441350480,45.54,45.54,10.035,10.009,4.538,4.550,030.1,030.3,07.7,07.7,014.8,024.5,016.8,0140,-023,0991.8,015.4,82.0,01.1,1.000,-00.3,-00.8,00.10,022.6,023.5,-00.9,014.9,-00.3,-0.16,00.00,01670.02 20150904070929,100901,v3.1.2 11/1/2010,002,0000000,1441350510,45.54,45.55,10.051,10.022,4.531,4.545,033.1,033.2,08.3,08.2,014.8,024.5,016.8,0128,-032,0991.9,015.2,81.6,01.3,1.000,-00.3,-00.7,00.11,022.6,023.5,-00.9,014.9,-00.3,-0.16,00.00,01670.02 20150904070959,100901,v3.1.2 11/1/2010,002,0000000,1441350540,45.53,45.54,10.024,10.000,4.543,4.554,034.0,033.9,07.5,07.6,014.8,024.5,016.8,0119,-038,0991.9,014.7,83.1,01.3,1.000,-00.3,-00.6,00.12,025.7,026.5,-00.8,014.9,-00.3,-0.16,00.00,01670.02 20150904071029,100901,v3.1.2 11/1/2010,002,0000000,1441350570,45.53,45.54,10.003,09.988,4.552,4.560,036.6,036.9,07.1,07.7,014.7,024.5,016.7,0112,-037,0991.8,014.4,84.0,01.5,1.000,-00.3,-00.6,00.07,025.7,026.5,-00.8,014.9,-00.3,-0.16,00.00,01670.02 20150904071059,100901,v3.1.2 11/1/2010,002,0000000,1441350600,45.50,45.51,10.005,09.977,4.547,4.562,029.8,031.6,04.9,05.2,014.7,024.5,016.7,0106,-032,0991.9,015.0,84.9,01.2,1.000,-00.3,-00.6,-0.12,027.7,028.9,-01.2,014.8,-00.3,-0.21,00.00,01670.02 20150904071129,100901,v3.1.2 11/1/2010,002,0000000,1441350630,45.53,45.53,10.038,10.015,4.535,4.546,025.3,026.9,07.0,07.3,014.7,024.5,016.7,0102,-031,0992.0,014.9,82.7,00.9,1.000,-00.3,-00.5,-0.09,027.7,028.9,-01.2,014.8,-00.3,-0.21,00.00,01670.02 20150904071159,100901,v3.1.2 11/1/2010,002,0000000,1441350660,45.42,45.45,09.970,09.953,4.556,4.566,024.9,026.3,03.5,04.0,014.7,024.5,016.7,0098,-039,0991.9,015.3,83.2,00.8,1.000,-00.3,-00.5,-0.07,028.9,030.0,-01.1,014.8,-00.3,-0.20,00.00,01670.02 20150904071229,100901,v3.1.2 11/1/2010,002,0000000,1441350690,45.48,45.48,10.016,09.985,4.541,4.555,019.6,021.4,04.5,04.5,014.7,024.5,016.7,0089,-050,0991.9,015.1,83.1,00.6,1.000,-00.3,-00.4,-0.13,028.9,030.0,-01.1,014.8,-00.3,-0.20,00.00,01670.02 20150904071259,100901,v3.1.2 11/1/2010,002,0000000,1441350720,45.45,45.45,10.005,09.981,4.542,4.554,018.3,018.9,04.1,04.2,014.8,024.5,016.8,0082,-059,0991.9,015.3,83.5,00.4,1.000,-00.4,-00.4,00.02,027.4,028.2,-00.8,014.8,-00.3,-0.18,00.00,01670.02 20150904071329,100901,v3.1.2 11/1/2010,002,0000000,1441350750,45.52,45.53,10.042,10.022,4.533,4.543,022.6,022.5,06.5,06.7,014.9,024.6,016.9,0081,-060,0991.8,015.2,81.8,00.6,1.000,-00.3,-00.4,00.09,027.4,028.2,-00.8,014.8,-00.3,-0.18,00.00,01670.02 20150904071359,100901,v3.1.2 11/1/2010,002,0000000,1441350780,45.52,45.54,10.014,09.994,4.546,4.557,028.4,028.7,06.0,06.2,014.8,024.6,016.8,0084,-058,0991.9,015.0,81.9,01.0,1.000,-00.3,-00.4,00.04,027.1,027.9,-00.8,014.8,-00.3,-0.19,00.00,01670.02 20150904071429,100901,v3.1.2 11/1/2010,002,0000000,1441350810,45.53,45.53,10.029,10.003,4.540,4.551,031.4,032.1,07.3,07.5,014.7,024.6,016.7,0088,-055,0991.9,014.5,83.4,01.2,1.000,-00.3,-00.4,00.01,027.1,027.9,-00.8,014.8,-00.3,-0.19,00.00,01670.02 20150904071459,100901,v3.1.2 11/1/2010,002,0000000,1441350840,45.53,45.53,10.007,09.983,4.550,4.561,032.2,034.1,06.2,07.0,014.6,024.5,016.6,0093,-050,0992.0,014.6,85.0,01.3,1.000,-00.3,-00.5,-0.14,026.7,027.9,-01.2,014.7,-00.3,-0.24,00.00,01670.02 20150904071529,100901,v3.1.2 11/1/2010,002,0000000,1441350870,45.44,45.45,09.984,09.959,4.551,4.564,026.1,027.7,04.0,04.1,014.5,024.5,016.5,0095,-051,0991.9,015.1,84.0,00.9,1.000,-00.3,-00.5,-0.10,026.7,027.9,-01.2,014.7,-00.3,-0.24,00.00,01670.02 20150904071559,100901,v3.1.2 11/1/2010,002,0000000,1441350900,45.50,45.51,10.011,09.989,4.545,4.556,020.9,021.3,04.7,04.9,014.6,024.6,016.5,0097,-059,0991.8,015.0,83.0,00.6,1.000,-00.3,-00.5,00.05,024.9,025.9,-00.9,014.7,-00.3,-0.21,00.00,01670.02 20150904071629,100901,v3.1.2 11/1/2010,002,0000000,1441350930,45.49,45.51,10.018,10.001,4.541,4.551,021.0,021.7,04.7,05.2,014.6,024.6,016.6,0106,-060,0991.9,014.9,82.5,00.6,1.000,-00.3,-00.5,00.01,024.9,025.9,-00.9,014.7,-00.3,-0.21,00.00,01670.02 20150904071659,100901,v3.1.2 11/1/2010,002,0000000,1441350960,45.53,45.53,10.041,10.012,4.534,4.547,024.6,025.4,06.9,07.0,014.6,024.5,016.6,0127,-056,0992.0,014.6,83.1,00.8,1.000,-00.3,-00.6,00.02,024.9,025.7,-00.8,014.7,-00.3,-0.19,00.00,01670.02 20150904071729,100901,v3.1.2 11/1/2010,002,0000000,1441350990,45.53,45.53,10.018,09.997,4.545,4.555,030.8,032.7,06.7,07.5,014.6,024.6,016.6,0191,-047,0991.8,014.9,83.9,01.2,1.000,-00.3,-01.0,-0.07,024.9,025.7,-00.8,014.7,-00.3,-0.19,00.00,01670.02 20150904071759,100901,v3.1.2 11/1/2010,002,0000000,1441351020,45.52,45.53,09.997,09.969,4.553,4.567,030.4,034.3,05.1,05.8,014.6,024.6,016.6,0236,-037,0992.0,015.1,82.5,01.4,1.000,-00.3,-01.3,-0.27,027.3,028.8,-01.5,014.6,-00.3,-0.25,00.00,01670.02 20150904071829,100901,v3.1.2 11/1/2010,002,0000000,1441351050,45.52,45.54,10.054,10.037,4.528,4.537,026.6,030.2,07.4,08.2,014.7,024.6,016.7,0214,-035,0991.8,015.2,80.7,01.1,1.000,-00.3,-01.2,-0.25,027.3,028.8,-01.5,014.6,-00.3,-0.25,00.00,01670.02 20150904071859,100901,v3.1.2 11/1/2010,002,0000000,1441351080,45.52,45.54,10.049,10.014,4.530,4.547,029.0,031.1,07.9,07.9,014.7,024.6,016.7,0182,-035,0991.8,015.2,81.3,01.1,1.000,-00.3,-01.0,-0.10,027.4,029.2,-01.8,014.6,-00.3,-0.28,00.00,01670.02 20150904071929,100901,v3.1.2 11/1/2010,002,0000000,1441351110,45.56,45.56,10.016,09.992,4.548,4.559,039.9,039.7,08.9,08.8,014.6,024.6,016.6,0161,-040,0991.9,014.7,82.6,01.8,1.000,-00.3,-00.9,00.17,027.4,029.2,-01.8,014.6,-00.3,-0.28,00.00,01670.02 20150904071959,100901,v3.1.2 11/1/2010,002,0000000,1441351140,45.51,45.52,09.977,09.950,4.561,4.574,037.8,037.3,04.9,04.9,014.6,024.6,016.6,0147,-050,0991.9,015.2,82.1,01.6,1.000,-00.3,-00.8,00.20,028.5,029.9,-01.3,014.6,-00.3,-0.21,00.00,01670.02 20150904072029,100901,v3.1.2 11/1/2010,002,0000000,1441351170,45.52,45.53,10.030,10.004,4.539,4.552,027.0,027.4,06.4,06.3,014.7,024.6,016.7,0136,-062,0991.8,015.3,80.3,00.9,1.000,-00.3,-00.7,00.08,028.5,029.9,-01.3,014.6,-00.3,-0.21,00.00,01670.02 20150904072059,100901,v3.1.2 11/1/2010,002,0000000,1441351200,45.45,45.45,09.991,09.966,4.549,4.561,023.2,022.8,04.1,04.0,014.7,024.6,016.7,0142,-071,0991.9,015.3,80.8,00.6,1.000,-00.3,-00.7,00.18,029.0,030.2,-01.2,014.6,-00.3,-0.18,00.00,01670.02 20150904072129,100901,v3.1.2 11/1/2010,002,0000000,1441351230,45.46,45.49,10.006,09.991,4.544,4.553,020.2,020.2,04.2,04.7,014.7,024.6,016.8,0142,-073,0991.8,015.6,81.0,00.5,1.000,-00.3,-00.7,00.12,029.0,030.2,-01.2,014.6,-00.3,-0.18,00.00,01670.02 20150904072159,100901,v3.1.2 11/1/2010,002,0000000,1441351260,45.41,45.42,09.983,09.958,4.548,4.561,018.6,019.7,03.3,03.5,014.8,024.6,016.8,0148,-072,0991.9,015.9,80.4,00.5,1.000,-00.4,-00.7,-0.00,027.8,029.0,-01.2,014.7,-00.3,-0.19,00.00,01670.02 20150904072229,100901,v3.1.2 11/1/2010,002,0000000,1441351290,45.52,45.53,10.062,10.039,4.524,4.535,019.5,021.3,06.6,07.2,014.8,024.6,016.9,0163,-072,0991.9,015.6,78.7,00.6,1.000,-00.3,-00.8,-0.09,027.8,029.0,-01.2,014.7,-00.3,-0.19,00.00,01670.02 20150904072259,100901,v3.1.2 11/1/2010,002,0000000,1441351320,45.55,45.56,10.044,10.018,4.535,4.548,030.6,031.8,08.7,08.8,014.8,024.6,016.8,0135,-075,0991.8,014.8,80.6,01.2,1.000,-00.3,-00.7,-0.03,027.8,028.5,-00.7,014.7,-00.3,-0.14,00.00,01670.02 20150904072329,100901,v3.1.2 11/1/2010,002,0000000,1441351350,45.55,45.55,10.038,09.996,4.538,4.557,039.9,039.5,09.1,08.2,014.8,024.6,016.7,0112,-077,0991.8,015.0,81.4,01.7,1.000,-00.3,-00.5,00.15,027.8,028.5,-00.7,014.7,-00.3,-0.14,00.00,01670.02 20150904072359,100901,v3.1.2 11/1/2010,002,0000000,1441351380,45.41,45.42,09.931,09.918,4.572,4.580,033.6,032.1,03.1,03.3,014.8,024.6,016.8,0161,-072,0991.9,015.7,80.8,01.2,1.000,-00.3,-00.8,00.33,028.8,028.7,000.0,014.7,-00.3,-0.05,00.00,01670.02 20150904072429,100901,v3.1.2 11/1/2010,002,0000000,1441351410,45.45,45.42,09.983,09.955,4.552,4.562,019.1,018.5,02.2,02.5,014.9,024.7,016.9,0166,-066,0992.0,015.9,80.3,00.4,1.000,-00.4,-00.9,00.22,028.8,028.7,000.0,014.7,-00.3,-0.05,00.00,01670.02 20150904072459,100901,v3.1.2 11/1/2010,002,0000000,1441351440,45.50,45.51,10.039,10.016,4.533,4.544,013.6,014.7,04.8,05.1,015.1,024.7,017.1,0125,-063,0991.9,015.8,80.0,00.2,1.000,-00.4,-00.6,-0.02,023.9,024.2,-00.3,014.8,-00.3,-0.10,00.00,01670.02 20150904072529,100901,v3.1.2 11/1/2010,002,0000000,1441351470,45.55,45.56,10.092,10.052,4.514,4.532,024.4,025.3,09.7,09.2,015.1,024.7,017.1,0131,-064,0991.9,015.0,80.0,00.8,1.000,-00.3,-00.7,00.00,023.9,024.2,-00.3,014.8,-00.3,-0.10,00.00,01670.02 20150904072559,100901,v3.1.2 11/1/2010,002,0000000,1441351500,45.53,45.55,09.997,09.977,4.555,4.565,037.6,037.0,07.4,07.3,014.9,024.7,016.9,0139,-066,0991.9,015.0,81.9,01.6,1.000,-00.3,-00.7,00.18,026.8,027.0,-00.3,014.9,-00.3,-0.10,00.00,01670.02 20150904072629,100901,v3.1.2 11/1/2010,002,0000000,1441351530,45.42,45.43,09.954,09.933,4.563,4.574,032.5,032.1,03.4,03.6,014.9,024.7,016.9,0141,-064,0991.8,015.4,81.2,01.2,1.000,-00.3,-00.7,00.17,026.8,027.0,-00.3,014.9,-00.3,-0.10,00.00,01670.02 20150904072659,100901,v3.1.2 11/1/2010,002,0000000,1441351560,45.42,45.44,09.994,09.973,4.544,4.557,018.5,019.5,03.6,03.9,014.9,024.7,017.0,0143,-061,0991.8,015.6,80.0,00.5,1.000,-00.4,-00.7,00.01,026.8,027.0,-00.2,014.9,-00.3,-0.09,00.00,01670.02 20150904072729,100901,v3.1.2 11/1/2010,002,0000000,1441351590,45.43,45.45,10.006,09.988,4.540,4.550,015.3,016.0,03.8,04.2,015.0,024.7,017.0,0145,-056,0991.8,015.9,79.6,00.3,1.000,-00.4,-00.8,00.04,026.8,027.0,-00.2,014.9,-00.3,-0.09,00.00,01670.02 20150904072759,100901,v3.1.2 11/1/2010,002,0000000,1441351620,45.40,45.42,09.986,09.963,4.547,4.559,016.7,017.6,03.4,03.6,015.0,024.7,017.0,0150,-047,0991.8,015.5,79.9,00.4,1.000,-00.4,-00.8,00.04,024.0,024.2,-00.2,015.0,-00.3,-0.08,00.00,01670.02 20150904072829,100901,v3.1.2 11/1/2010,002,0000000,1441351650,45.39,45.41,09.988,09.964,4.545,4.557,016.3,017.4,03.2,03.3,015.1,024.7,017.1,0163,-041,0991.9,015.8,80.8,00.4,1.000,-00.4,-00.9,00.01,024.0,024.2,-00.2,015.0,-00.3,-0.08,00.00,01670.02 20150904072859,100901,v3.1.2 11/1/2010,002,0000000,1441351680,45.45,45.47,10.011,09.988,4.540,4.552,016.3,017.2,04.1,04.3,015.2,024.7,017.2,0173,-040,0992.0,016.1,78.7,00.4,1.000,-00.4,-01.0,00.05,020.5,021.2,-00.7,015.0,-00.3,-0.13,00.00,01670.02 20150904072929,100901,v3.1.2 11/1/2010,002,0000000,1441351710,45.46,45.46,10.014,09.984,4.539,4.554,017.9,018.7,04.3,04.2,015.3,024.7,017.3,0177,-039,0991.8,016.2,77.7,00.4,1.000,-00.4,-01.0,00.07,020.5,021.2,-00.7,015.0,-00.3,-0.13,00.00,01670.02 20150904072959,100901,v3.1.2 11/1/2010,002,0000000,1441351740,45.52,45.53,10.026,10.009,4.540,4.549,021.3,022.2,05.4,06.1,015.3,024.7,017.3,0180,-037,0991.8,015.7,79.3,00.6,1.000,-00.3,-01.0,00.05,022.1,022.7,-00.6,015.1,-00.3,-0.12,00.00,01670.02 20150904073029,100901,v3.1.2 11/1/2010,002,0000000,1441351770,45.44,45.49,09.993,09.975,4.548,4.560,022.7,025.7,04.1,04.8,015.2,024.8,017.2,0178,-032,0991.9,015.5,79.8,00.8,1.000,-00.3,-01.0,-0.21,022.1,022.7,-00.6,015.1,-00.3,-0.12,00.00,01670.02 20150904073059,100901,v3.1.2 11/1/2010,002,0000000,1441351800,45.43,45.42,09.987,09.952,4.549,4.564,020.4,022.7,03.8,03.5,015.2,024.8,017.2,0174,-030,0991.9,015.8,79.7,00.6,1.000,-00.3,-01.0,-0.12,018.7,019.9,-01.2,015.1,-00.3,-0.18,00.00,01670.02 20150904073129,100901,v3.1.2 11/1/2010,002,0000000,1441351830,45.44,45.43,09.998,09.961,4.545,4.560,019.7,019.4,04.0,03.7,015.3,024.8,017.2,0169,-030,0991.8,015.7,79.6,00.5,1.000,-00.4,-00.9,00.19,018.7,019.9,-01.2,015.1,-00.3,-0.18,00.00,01670.02 20150904073159,100901,v3.1.2 11/1/2010,002,0000000,1441351860,45.49,45.49,10.016,09.990,4.541,4.554,019.8,019.5,04.6,04.6,015.4,024.8,017.3,0164,-031,0991.8,016.0,79.8,00.5,1.000,-00.4,-00.9,00.19,018.9,019.9,-00.9,015.2,-00.3,-0.15,00.00,01670.02 20150904073229,100901,v3.1.2 11/1/2010,002,0000000,1441351890,45.52,45.51,10.015,09.988,4.545,4.557,022.5,022.2,05.1,05.0,015.4,024.8,017.4,0163,-029,0991.8,015.9,79.0,00.6,1.000,-00.3,-00.9,00.20,018.9,019.9,-00.9,015.2,-00.3,-0.15,00.00,01670.02 20150904073259,100901,v3.1.2 11/1/2010,002,0000000,1441351920,45.44,45.46,09.989,09.973,4.549,4.558,022.6,022.5,03.9,04.3,015.5,024.8,017.5,0164,-023,0991.9,015.7,81.1,00.6,1.000,-00.3,-00.9,00.17,020.1,020.8,-00.8,015.3,-00.3,-0.12,00.00,01670.02 20150904073329,100901,v3.1.2 11/1/2010,002,0000000,1441351950,45.52,45.53,10.035,10.011,4.536,4.548,021.7,022.8,05.8,06.1,015.5,024.8,017.5,0163,-017,0991.8,015.6,81.5,00.7,1.000,-00.3,-00.9,00.02,020.1,020.8,-00.8,015.3,-00.3,-0.12,00.00,01670.02 20150904073359,100901,v3.1.2 11/1/2010,002,0000000,1441351980,45.44,45.46,09.987,09.966,4.549,4.561,022.2,023.1,03.9,04.1,015.6,024.9,017.6,0158,-014,0991.8,015.8,79.6,00.7,1.000,-00.3,-00.9,00.04,021.3,022.0,-00.8,015.4,-00.3,-0.12,00.00,01670.02 20150904073429,100901,v3.1.2 11/1/2010,002,0000000,1441352010,45.49,45.50,10.006,09.986,4.546,4.557,021.4,022.3,04.4,04.9,015.5,024.9,017.6,0147,-012,0991.9,015.7,80.4,00.6,1.000,-00.3,-00.9,00.04,021.3,022.0,-00.8,015.4,-00.3,-0.12,00.00,01670.02 20150904073459,100901,v3.1.2 11/1/2010,002,0000000,1441352040,45.40,45.41,09.985,09.956,4.547,4.560,018.7,019.8,03.2,03.2,015.5,024.9,017.5,0137,-011,0992.0,016.0,79.7,00.5,1.000,-00.4,-00.8,00.01,020.7,021.5,-00.8,015.4,-00.3,-0.13,00.00,01670.02 20150904073529,100901,v3.1.2 11/1/2010,002,0000000,1441352070,45.47,45.48,10.017,09.994,4.539,4.550,016.6,016.9,04.2,04.4,015.6,024.9,017.6,0130,-011,0991.9,015.8,79.9,00.3,1.000,-00.4,-00.8,00.10,020.7,021.5,-00.8,015.4,-00.3,-0.13,00.00,01670.02 20150904073559,100901,v3.1.2 11/1/2010,002,0000000,1441352100,45.48,45.48,10.016,09.986,4.541,4.554,018.9,019.1,04.6,04.4,015.6,024.9,017.6,0127,-012,0991.8,015.5,79.3,00.5,1.000,-00.4,-00.7,00.11,020.4,020.8,-00.4,015.5,-00.3,-0.09,00.00,01670.02 20150904073629,100901,v3.1.2 11/1/2010,002,0000000,1441352130,45.46,45.49,10.002,09.984,4.545,4.556,020.3,021.7,04.1,04.7,015.6,024.9,017.6,0123,-012,0991.8,015.4,80.9,00.6,1.000,-00.3,-00.7,-0.05,020.4,020.8,-00.4,015.5,-00.3,-0.09,00.00,01670.02 20150904073659,100901,v3.1.2 11/1/2010,002,0000000,1441352160,45.43,45.43,09.989,09.957,4.548,4.563,019.9,021.8,03.8,03.7,015.5,024.9,017.5,0116,-011,0991.8,015.4,81.7,00.6,1.000,-00.3,-00.7,-0.10,020.4,021.2,-00.8,015.5,-00.3,-0.14,00.00,01670.02 20150904073729,100901,v3.1.2 11/1/2010,002,0000000,1441352190,45.41,45.40,09.984,09.960,4.548,4.558,016.8,017.3,02.7,03.0,015.5,024.9,017.5,0109,-010,0991.9,015.7,81.2,00.4,1.000,-00.4,-00.6,00.06,020.4,021.2,-00.8,015.5,-00.3,-0.14,00.00,01670.02 20150904073759,100901,v3.1.2 11/1/2010,002,0000000,1441352220,45.43,45.45,10.005,09.987,4.541,4.552,015.1,015.7,03.8,04.1,015.6,024.9,017.6,0106,-011,0991.8,015.9,81.5,00.3,1.000,-00.4,-00.6,00.05,019.0,019.9,-00.9,015.6,-00.3,-0.17,00.00,01670.02 20150904073829,100901,v3.1.2 11/1/2010,002,0000000,1441352250,45.40,45.42,09.993,09.970,4.543,4.555,015.8,017.2,03.3,03.6,015.7,025.0,017.7,0108,-011,0992.0,016.0,80.8,00.4,1.000,-00.4,-00.6,-0.04,019.0,019.9,-00.9,015.6,-00.3,-0.17,00.00,01670.02 20150904073859,100901,v3.1.2 11/1/2010,002,0000000,1441352280,45.52,45.52,10.042,10.009,4.533,4.548,018.1,019.0,05.5,05.3,015.7,025.0,017.7,0109,-012,0991.8,015.9,78.8,00.5,1.000,-00.4,-00.6,00.00,018.1,019.1,-00.9,015.6,-00.4,-0.17,00.00,01670.02 20150904073929,100901,v3.1.2 11/1/2010,002,0000000,1441352310,45.48,45.48,10.010,09.979,4.544,4.557,021.4,021.6,04.5,04.4,015.7,025.0,017.7,0106,-013,0991.8,015.9,79.2,00.6,1.000,-00.3,-00.6,00.09,018.1,019.1,-00.9,015.6,-00.4,-0.17,00.00,01670.02 20150904073959,100901,v3.1.2 11/1/2010,002,0000000,1441352340,45.47,45.49,10.004,09.990,4.545,4.553,021.2,021.1,04.3,04.7,015.6,025.0,017.6,0102,-012,0991.8,015.6,78.6,00.6,1.000,-00.3,-00.6,00.12,018.6,019.3,-00.7,015.6,-00.4,-0.15,00.00,01670.02 20150904074029,100901,v3.1.2 11/1/2010,002,0000000,1441352370,45.47,45.46,10.019,09.982,4.539,4.554,019.5,019.2,04.6,04.1,015.4,025.0,017.5,0096,-012,0991.8,015.6,79.1,00.5,1.000,-00.4,-00.6,00.14,018.6,019.3,-00.7,015.6,-00.4,-0.15,00.00,01670.02 20150904074059,100901,v3.1.2 11/1/2010,002,0000000,1441352400,45.49,45.48,10.009,09.979,4.545,4.557,020.8,019.8,04.7,04.3,015.4,025.0,017.4,0090,-013,0991.7,015.7,78.5,00.5,1.000,-00.4,-00.5,00.23,019.0,019.5,-00.4,015.5,-00.4,-0.13,00.00,01670.02 20150904074129,100901,v3.1.2 11/1/2010,002,0000000,1441352430,45.45,45.47,09.996,09.980,4.547,4.556,021.7,020.6,04.0,04.3,015.5,025.0,017.5,0084,-013,0991.9,015.8,79.1,00.5,1.000,-00.3,-00.5,00.23,019.0,019.5,-00.4,015.5,-00.4,-0.13,00.00,01670.02 20150904074159,100901,v3.1.2 11/1/2010,002,0000000,1441352460,45.45,45.47,10.004,09.984,4.543,4.554,018.9,019.5,04.0,04.3,015.5,025.0,017.5,0079,-012,0991.8,016.1,79.5,00.5,1.000,-00.4,-00.4,00.03,018.8,019.0,-00.2,015.6,-00.4,-0.10,00.00,01670.02 20150904074229,100901,v3.1.2 11/1/2010,002,0000000,1441352490,45.45,45.43,10.020,09.978,4.536,4.553,016.8,017.5,04.3,03.8,015.5,025.0,017.5,0075,-012,0991.7,016.1,79.0,00.4,1.000,-00.4,-00.4,00.01,018.8,019.0,-00.2,015.6,-00.4,-0.10,00.00,01670.02 20150904074259,100901,v3.1.2 11/1/2010,002,0000000,1441352520,45.43,45.42,09.996,09.965,4.545,4.558,018.0,017.2,03.9,03.5,015.5,025.0,017.5,0072,-013,0991.8,016.0,77.1,00.4,1.000,-00.4,-00.4,00.19,019.4,019.3,000.1,015.5,-00.4,-0.07,00.00,01670.02 20150904074329,100901,v3.1.2 11/1/2010,002,0000000,1441352550,45.40,45.41,09.986,09.968,4.546,4.556,017.4,016.7,03.0,03.3,015.5,025.1,017.5,0070,-013,0991.7,015.9,78.6,00.3,1.000,-00.4,-00.4,00.18,019.4,019.3,000.1,015.5,-00.4,-0.07,00.00,01670.02 20150904074359,100901,v3.1.2 11/1/2010,002,0000000,1441352580,45.50,45.50,10.034,10.006,4.534,4.548,016.9,017.0,05.0,04.8,015.5,025.1,017.5,0070,-013,0991.7,015.7,78.2,00.4,1.000,-00.4,-00.4,00.08,019.2,018.9,000.3,015.5,-00.4,-0.06,00.00,01670.02 20150904074429,100901,v3.1.2 11/1/2010,002,0000000,1441352610,45.51,45.52,10.025,09.994,4.540,4.554,021.7,021.2,05.4,05.0,015.5,025.1,017.5,0069,-014,0991.9,015.7,77.8,00.6,1.000,-00.3,-00.4,00.15,019.2,018.9,000.3,015.5,-00.4,-0.06,00.00,01670.02 20150904074459,100901,v3.1.2 11/1/2010,002,0000000,1441352640,45.53,45.53,10.033,10.011,4.538,4.548,025.5,024.9,06.3,06.4,015.5,025.1,017.5,0068,-014,0991.7,015.4,78.5,00.8,1.000,-00.3,-00.4,00.16,020.0,019.7,000.4,015.5,-00.4,-0.05,00.00,01670.02 20150904074529,100901,v3.1.2 11/1/2010,002,0000000,1441352670,45.45,45.48,09.993,09.975,4.548,4.559,024.1,024.4,04.2,04.5,015.4,025.1,017.4,0066,-013,0991.8,015.2,78.7,00.7,1.000,-00.3,-00.4,00.05,020.0,019.7,000.4,015.5,-00.4,-0.05,00.00,01670.02 20150904074559,100901,v3.1.2 11/1/2010,002,0000000,1441352700,45.53,45.53,10.061,10.028,4.525,4.540,024.3,025.3,07.6,07.5,015.3,025.1,017.3,0065,-013,0991.8,015.4,77.8,00.8,1.000,-00.3,-00.4,-0.03,020.7,020.8,-00.0,015.5,-00.3,-0.10,00.00,01670.02 20150904074629,100901,v3.1.2 11/1/2010,002,0000000,1441352730,45.54,45.54,10.032,10.004,4.539,4.552,031.2,031.6,07.7,07.7,015.1,025.1,017.1,0065,-013,0991.8,015.1,78.7,01.2,1.000,-00.3,-00.4,00.04,020.7,020.8,-00.0,015.5,-00.3,-0.10,00.00,01670.02 20150904074659,100901,v3.1.2 11/1/2010,002,0000000,1441352760,45.53,45.53,10.023,09.991,4.542,4.557,035.2,036.0,07.6,07.6,015.0,025.1,017.0,0066,-013,0991.8,014.9,77.8,01.5,1.000,-00.3,-00.4,-0.02,024.0,024.1,-00.1,015.4,-00.3,-0.11,00.00,01670.02 20150904074729,100901,v3.1.2 11/1/2010,002,0000000,1441352790,45.53,45.54,09.989,09.960,4.559,4.572,035.8,035.6,06.1,05.7,014.9,025.1,016.9,0067,-013,0991.7,015.1,79.3,01.5,1.000,-00.3,-00.4,00.10,024.0,024.1,-00.1,015.4,-00.3,-0.11,00.00,01670.02 20150904074759,100901,v3.1.2 11/1/2010,002,0000000,1441352820,45.48,45.50,09.984,09.968,4.555,4.565,030.4,029.4,04.5,04.8,014.9,025.1,016.9,0070,-012,0991.7,015.0,78.4,01.0,1.000,-00.3,-00.4,00.21,026.5,026.5,-00.1,015.2,-00.3,-0.11,00.00,01670.02 20150904074829,100901,v3.1.2 11/1/2010,002,0000000,1441352850,45.49,45.48,10.002,09.973,4.548,4.561,023.5,023.4,04.6,04.4,014.8,025.1,016.8,0072,-011,0991.7,015.3,78.6,00.7,1.000,-00.3,-00.4,00.10,026.5,026.5,-00.1,015.2,-00.3,-0.11,00.00,01670.02 20150904074859,100901,v3.1.2 11/1/2010,002,0000000,1441352880,45.44,45.43,09.987,09.960,4.550,4.562,021.6,020.6,03.9,03.6,014.9,025.0,016.9,0074,-011,0991.7,015.4,77.9,00.5,1.000,-00.3,-00.4,00.22,027.4,027.2,000.2,015.1,-00.3,-0.08,00.00,01670.02 20150904074929,100901,v3.1.2 11/1/2010,002,0000000,1441352910,45.51,45.51,10.041,10.018,4.532,4.543,019.0,018.0,05.2,05.2,014.9,025.0,016.9,0076,-011,0991.8,015.3,78.6,00.4,1.000,-00.4,-00.4,00.21,027.4,027.2,000.2,015.1,-00.3,-0.08,00.00,01670.02 20150904074959,100901,v3.1.2 11/1/2010,002,0000000,1441352940,45.48,45.46,10.008,09.971,4.544,4.560,020.2,019.4,04.6,04.0,015.0,025.0,017.0,0079,-011,0991.9,015.3,79.0,00.5,1.000,-00.4,-00.4,00.19,026.4,026.1,000.2,015.0,-00.3,-0.07,00.00,01670.02 20150904075029,100901,v3.1.2 11/1/2010,002,0000000,1441352970,45.51,45.52,10.040,10.015,4.533,4.545,021.4,020.7,05.4,05.4,015.0,025.0,017.0,0080,-011,0991.8,015.4,78.7,00.5,1.000,-00.3,-00.5,00.19,026.4,026.1,000.2,015.0,-00.3,-0.07,00.00,01670.02 20150904075059,100901,v3.1.2 11/1/2010,002,0000000,1441353000,45.49,45.51,10.000,09.981,4.549,4.560,023.1,023.3,04.7,04.9,015.0,025.0,017.0,0080,-011,0991.8,015.2,78.5,00.7,1.000,-00.3,-00.5,00.07,026.1,025.8,000.3,014.9,-00.3,-0.05,00.00,01670.02 20150904075129,100901,v3.1.2 11/1/2010,002,0000000,1441353030,45.51,45.53,10.029,10.006,4.538,4.550,023.1,024.4,05.1,05.5,015.0,025.0,017.0,0078,-011,0991.7,015.0,79.7,00.7,1.000,-00.3,-00.4,-0.06,026.1,025.8,000.3,014.9,-00.3,-0.05,00.00,01670.02 20150904075159,100901,v3.1.2 11/1/2010,002,0000000,1441353060,45.43,45.41,09.979,09.946,4.552,4.565,021.1,021.0,03.7,03.3,015.0,025.0,017.0,0075,-011,0991.7,015.3,78.5,00.5,1.000,-00.3,-00.4,00.10,023.3,022.8,000.5,014.9,-00.3,-0.03,00.00,01670.02 20150904075229,100901,v3.1.2 11/1/2010,002,0000000,1441353090,45.50,45.50,10.031,10.008,4.536,4.546,019.9,018.5,04.8,04.9,015.0,025.0,017.0,0073,-011,0991.7,015.5,78.2,00.4,1.000,-00.4,-00.4,00.26,023.3,022.8,000.5,014.9,-00.3,-0.03,00.00,01670.02 20150904075259,100901,v3.1.2 11/1/2010,002,0000000,1441353120,45.40,45.41,09.982,09.956,4.548,4.561,017.7,017.7,03.3,03.3,015.0,025.0,017.0,0073,-011,0991.7,015.5,78.7,00.4,1.000,-00.4,-00.4,00.09,020.7,020.4,000.3,015.0,-00.3,-0.05,00.00,01670.02 20150904075329,100901,v3.1.2 11/1/2010,002,0000000,1441353150,45.40,45.42,09.985,09.962,4.547,4.559,015.4,016.0,02.6,02.7,015.0,025.0,017.0,0075,-010,0991.8,015.8,78.7,00.3,1.000,-00.4,-00.4,00.03,020.7,020.4,000.3,015.0,-00.3,-0.05,00.00,01670.02 20150904075359,100901,v3.1.2 11/1/2010,002,0000000,1441353180,45.40,45.40,09.998,09.970,4.541,4.554,013.4,013.0,03.3,03.0,015.1,025.0,017.1,0079,-011,0991.8,016.0,77.4,00.2,1.000,-00.4,-00.4,00.15,019.1,018.9,000.2,015.0,-00.4,-0.07,00.00,01670.02 20150904075429,100901,v3.1.2 11/1/2010,002,0000000,1441353210,45.42,45.43,10.005,09.983,4.539,4.551,014.7,014.4,03.7,03.8,015.1,025.0,017.1,0083,-011,0991.8,015.6,77.5,00.2,1.000,-00.4,-00.5,00.13,019.1,018.9,000.2,015.0,-00.4,-0.07,00.00,01670.02 20150904075459,100901,v3.1.2 11/1/2010,002,0000000,1441353240,45.44,45.46,10.007,09.988,4.541,4.552,016.7,017.1,04.0,04.2,015.1,025.0,017.1,0087,-011,0991.8,015.5,77.6,00.3,1.000,-00.4,-00.5,00.06,018.4,018.4,-00.0,015.0,-00.4,-0.09,00.00,01670.02 20150904075529,100901,v3.1.2 11/1/2010,002,0000000,1441353270,45.49,45.50,10.018,09.994,4.541,4.553,019.4,019.9,04.7,04.9,015.0,025.0,017.0,0091,-011,0991.8,015.2,79.0,00.5,1.000,-00.3,-00.5,00.05,018.4,018.4,-00.0,015.0,-00.4,-0.09,00.00,01670.02 20150904075559,100901,v3.1.2 11/1/2010,002,0000000,1441353300,45.52,45.54,10.039,10.005,4.534,4.552,023.0,023.5,06.3,05.8,015.0,025.0,017.0,0097,-012,0991.8,015.2,78.9,00.7,1.000,-00.3,-00.6,00.05,018.4,018.4,-00.1,015.0,-00.4,-0.10,00.00,01670.02 20150904075629,100901,v3.1.2 11/1/2010,002,0000000,1441353330,45.52,45.53,10.022,09.996,4.542,4.555,029.4,029.6,07.1,07.1,015.0,025.0,017.0,0105,-013,0991.7,015.2,78.0,01.1,1.000,-00.3,-00.6,00.09,018.4,018.4,-00.1,015.0,-00.4,-0.10,00.00,01670.02 20150904075659,100901,v3.1.2 11/1/2010,002,0000000,1441353360,45.53,45.52,10.018,09.992,4.544,4.556,029.8,030.9,05.8,06.2,014.9,025.0,016.9,0116,-012,0991.8,015.1,78.4,01.1,1.000,-00.3,-00.7,-0.02,020.1,020.4,-00.3,015.0,-00.3,-0.12,00.00,01670.02 20150904075729,100901,v3.1.2 11/1/2010,002,0000000,1441353390,45.47,45.46,09.988,09.958,4.553,4.566,024.9,026.0,04.2,04.2,015.0,025.0,016.9,0131,-012,0991.7,015.3,78.4,00.8,1.000,-00.3,-00.8,00.00,020.1,020.4,-00.3,015.0,-00.3,-0.12,00.00,01670.02 20150904075759,100901,v3.1.2 11/1/2010,002,0000000,1441353420,45.50,45.52,10.017,09.998,4.543,4.553,022.6,023.3,05.0,05.4,015.0,025.0,017.0,0156,-013,0991.7,015.3,78.5,00.7,1.000,-00.3,-00.9,00.07,021.1,021.5,-00.5,015.0,-00.3,-0.13,00.00,01670.02 20150904075829,100901,v3.1.2 11/1/2010,002,0000000,1441353450,45.52,45.53,10.043,10.015,4.533,4.546,022.3,023.9,06.2,06.5,015.1,025.0,017.1,0269,-014,0991.8,015.6,78.6,00.7,1.000,-00.3,-01.6,00.05,021.1,021.5,-00.5,015.0,-00.3,-0.13,00.00,01670.02 20150904075859,100901,v3.1.2 11/1/2010,002,0000000,1441353480,45.53,45.53,10.022,09.987,4.543,4.559,025.8,026.5,05.9,05.4,015.3,025.0,017.3,0304,-025,0991.7,015.8,76.2,00.9,1.000,-00.3,-01.8,00.17,023.6,024.3,-00.7,015.1,-00.3,-0.12,00.00,01670.02 20150904075929,100901,v3.1.2 11/1/2010,002,0000000,1441353510,45.42,45.46,09.978,09.967,4.552,4.561,024.4,024.6,03.7,04.2,015.4,025.1,017.4,0235,-042,0991.8,016.1,76.3,00.8,1.000,-00.3,-01.3,00.18,023.6,024.3,-00.7,015.1,-00.3,-0.12,00.00,01670.02 20150904075959,100901,v3.1.2 11/1/2010,002,0000000,1441353540,45.52,45.52,10.064,10.032,4.523,4.538,020.5,021.8,06.7,06.8,015.5,025.1,017.5,0272,-054,0991.6,017.1,73.0,00.6,1.000,-00.3,-01.5,00.06,024.3,025.2,-00.9,015.1,-00.3,-0.12,00.00,01670.02