20150904230000,100901,v3.1.2 11/1/2010,002,0000000,1441407540,45.42,45.40,09.997,09.965,4.543,4.556,015.5,013.0,03.3,02.6,010.8,020.4,012.8,0001,0004,0987.0,010.9,89.9,00.2,1.000,-00.4,-00.0,00.34,015.3,012.8,002.5,010.8,-00.4,00.16,00.34,01670.31 20150904230030,100901,v3.1.2 11/1/2010,002,0000000,1441407570,45.40,45.40,09.992,09.972,4.544,4.553,015.4,012.4,03.2,02.9,010.8,020.4,012.8,0001,0004,0986.9,010.9,89.8,00.1,1.000,-00.4,-00.0,00.41,015.3,012.8,002.5,010.8,-00.4,00.16,00.41,01670.31 20150904230100,100901,v3.1.2 11/1/2010,002,0000000,1441407600,45.40,45.41,09.995,09.968,4.542,4.556,014.9,012.8,03.3,02.8,010.8,020.4,012.8,0001,0004,0986.9,010.9,89.8,00.1,1.000,-00.4,-00.0,00.30,015.3,012.5,002.7,010.8,-00.4,00.19,00.30,01670.31 20150904230130,100901,v3.1.2 11/1/2010,002,0000000,1441407630,45.40,45.41,09.988,09.970,4.545,4.555,015.0,012.6,03.0,02.6,010.8,020.4,012.8,0001,0004,0987.0,010.8,89.7,00.1,1.000,-00.4,-00.0,00.34,015.3,012.5,002.7,010.8,-00.4,00.19,00.34,01670.31 20150904230200,100901,v3.1.2 11/1/2010,002,0000000,1441407660,45.40,45.40,09.995,09.968,4.542,4.555,014.2,012.1,03.1,02.7,010.8,020.4,012.8,0001,0004,0987.0,010.8,89.9,00.1,1.000,-00.4,-00.0,00.30,015.3,012.5,002.8,010.8,-00.4,00.20,00.30,01670.32 20150904230230,100901,v3.1.2 11/1/2010,002,0000000,1441407690,45.40,45.40,09.993,09.967,4.544,4.555,013.9,012.2,03.0,02.6,010.8,020.4,012.8,0001,0004,0986.9,011.0,90.2,00.1,1.000,-00.4,-00.0,00.25,015.3,012.5,002.8,010.8,-00.4,00.20,00.25,01670.32 20150904230300,100901,v3.1.2 11/1/2010,002,0000000,1441407720,45.40,45.40,09.992,09.969,4.544,4.554,013.6,012.1,02.8,02.7,010.8,020.4,012.8,0001,0004,0987.0,011.2,90.2,00.1,1.000,-00.4,-00.0,00.22,014.7,012.6,002.1,010.8,-00.4,00.11,00.22,01670.32 20150904230330,100901,v3.1.2 11/1/2010,002,0000000,1441407750,45.40,45.41,09.995,09.969,4.542,4.555,013.1,012.2,03.0,02.6,010.8,020.4,012.8,0001,0004,0987.0,011.3,89.8,00.1,1.000,-00.4,-00.0,00.16,014.7,012.6,002.1,010.8,-00.4,00.11,00.16,01670.32 20150904230400,100901,v3.1.2 11/1/2010,002,0000000,1441407780,45.40,45.41,09.992,09.971,4.543,4.554,013.1,012.1,02.8,02.7,010.9,020.4,012.9,0001,0004,0987.0,011.2,89.3,00.1,1.000,-00.4,-00.0,00.17,014.3,012.4,001.8,010.8,-00.4,00.08,00.17,01670.33 20150904230430,100901,v3.1.2 11/1/2010,002,0000000,1441407810,45.40,45.40,09.996,09.968,4.541,4.555,012.7,012.2,02.9,02.7,010.9,020.4,012.9,0001,0004,0986.9,011.3,89.0,00.1,1.000,-00.4,-00.0,00.11,014.3,012.4,001.8,010.8,-00.4,00.08,00.11,01670.33 20150904230500,100901,v3.1.2 11/1/2010,002,0000000,1441407840,45.40,45.41,09.997,09.968,4.542,4.555,013.2,012.1,03.1,02.6,010.9,020.4,012.9,0001,0004,0986.9,011.3,88.9,00.1,1.000,-00.4,-00.0,00.17,013.8,012.3,001.5,010.8,-00.4,00.05,00.17,01670.33 20150904230530,100901,v3.1.2 11/1/2010,002,0000000,1441407870,45.40,45.40,09.993,09.970,4.543,4.554,013.7,012.1,02.9,02.8,010.9,020.4,012.9,0001,0004,0986.9,011.2,88.3,00.1,1.000,-00.4,-00.0,00.24,013.8,012.3,001.5,010.8,-00.4,00.05,00.24,01670.33 20150904230600,100901,v3.1.2 11/1/2010,002,0000000,1441407900,45.40,45.41,09.998,09.969,4.541,4.555,014.0,012.7,03.3,02.8,010.9,020.4,012.9,0001,0005,0986.9,011.2,88.5,00.1,1.000,-00.4,-00.0,00.21,013.6,012.2,001.4,010.8,-00.4,00.03,00.21,01670.33 20150904230630,100901,v3.1.2 11/1/2010,002,0000000,1441407930,45.41,45.41,09.996,09.969,4.542,4.555,014.9,012.5,03.4,02.6,010.9,020.4,012.9,0001,0004,0986.9,011.1,88.3,00.1,1.000,-00.4,-00.0,00.34,013.6,012.2,001.4,010.8,-00.4,00.03,00.34,01670.33 20150904230700,100901,v3.1.2 11/1/2010,002,0000000,1441407960,45.40,45.40,09.994,09.968,4.543,4.555,014.9,012.0,03.2,02.6,010.9,020.4,012.9,0001,0005,0986.9,011.0,88.5,00.1,1.000,-00.4,-00.0,00.40,013.7,012.2,001.5,010.8,-00.4,00.05,00.40,01670.34 20150904230730,100901,v3.1.2 11/1/2010,002,0000000,1441407990,45.40,45.40,09.997,09.969,4.542,4.555,014.5,011.9,03.3,02.6,010.8,020.4,012.8,0001,0005,0987.0,010.9,89.0,00.1,1.000,-00.4,-00.0,00.36,013.7,012.2,001.5,010.8,-00.4,00.05,00.36,01670.34 20150904230800,100901,v3.1.2 11/1/2010,002,0000000,1441408020,45.40,45.41,09.988,09.970,4.545,4.554,014.3,012.0,02.9,02.7,010.8,020.4,012.8,0001,0005,0986.9,011.0,89.4,00.1,1.000,-00.4,-00.0,00.33,013.9,012.2,001.7,010.8,-00.4,00.07,00.33,01670.34 20150904230830,100901,v3.1.2 11/1/2010,002,0000000,1441408050,45.39,45.41,09.992,09.972,4.543,4.553,013.3,012.5,02.8,03.0,010.8,020.4,012.8,0001,0005,0986.9,011.2,89.8,00.1,1.000,-00.4,-00.0,00.14,013.9,012.2,001.7,010.8,-00.4,00.07,00.14,01670.34 20150904230900,100901,v3.1.2 11/1/2010,002,0000000,1441408080,45.41,45.41,10.002,09.967,4.540,4.556,013.1,013.0,03.3,02.7,010.9,020.4,012.8,0001,0005,0986.9,011.1,89.0,00.1,1.000,-00.4,-00.0,00.06,013.9,012.4,001.5,010.8,-00.4,00.05,00.06,01670.35 20150904230930,100901,v3.1.2 11/1/2010,002,0000000,1441408110,45.40,45.40,09.995,09.969,4.542,4.554,014.3,012.6,03.2,02.8,010.8,020.4,012.8,0001,0006,0986.9,011.0,89.2,00.1,1.000,-00.4,-00.0,00.25,013.9,012.4,001.5,010.8,-00.4,00.05,00.25,01670.35 20150904231000,100901,v3.1.2 11/1/2010,002,0000000,1441408140,45.42,45.40,10.002,09.967,4.541,4.555,015.1,012.7,03.6,02.8,010.8,020.4,012.8,0001,0006,0986.8,011.2,89.7,00.1,1.000,-00.4,-00.0,00.35,014.3,012.5,001.8,010.8,-00.4,00.08,00.35,01670.35 20150904231030,100901,v3.1.2 11/1/2010,002,0000000,1441408170,45.41,45.40,09.994,09.969,4.543,4.554,015.5,012.7,03.3,02.8,010.8,020.4,012.8,0001,0006,0986.9,011.1,89.1,00.1,1.000,-00.4,-00.0,00.39,014.3,012.5,001.8,010.8,-00.4,00.08,00.39,01670.35 20150904231100,100901,v3.1.2 11/1/2010,002,0000000,1441408200,45.43,45.41,10.002,09.968,4.542,4.556,016.2,012.6,03.7,02.7,010.8,020.4,012.8,0001,0008,0986.9,010.9,89.1,00.1,1.000,-00.4,-00.0,00.49,014.7,012.4,002.3,010.8,-00.4,00.14,00.49,01670.36 20150904231130,100901,v3.1.2 11/1/2010,002,0000000,1441408230,45.40,45.41,09.991,09.971,4.544,4.554,016.2,012.4,03.3,02.8,010.8,020.4,012.8,0001,0009,0986.9,010.9,89.5,00.1,1.000,-00.4,-00.0,00.51,014.7,012.4,002.3,010.8,-00.4,00.14,00.51,01670.36 20150904231200,100901,v3.1.2 11/1/2010,002,0000000,1441408260,45.40,45.40,09.996,09.968,4.542,4.555,015.1,012.3,03.3,02.8,010.8,020.4,012.8,0001,0008,0986.9,010.9,89.8,00.1,1.000,-00.4,-00.0,00.38,014.7,012.5,002.2,010.8,-00.4,00.13,00.38,01670.36 20150904231230,100901,v3.1.2 11/1/2010,002,0000000,1441408290,45.40,45.40,09.993,09.968,4.544,4.555,014.5,012.3,03.1,02.6,010.8,020.4,012.8,0001,0007,0986.9,010.8,90.0,00.1,1.000,-00.4,-00.0,00.32,014.7,012.5,002.2,010.8,-00.4,00.13,00.32,01670.37 20150904231300,100901,v3.1.2 11/1/2010,002,0000000,1441408320,45.40,45.40,09.996,09.972,4.542,4.553,014.1,012.3,03.1,02.9,010.8,020.4,012.8,0001,0006,0986.8,010.8,90.1,00.1,1.000,-00.4,-00.0,00.27,014.7,012.6,002.1,010.8,-00.4,00.12,00.27,01670.37 20150904231330,100901,v3.1.2 11/1/2010,002,0000000,1441408350,45.40,45.40,09.993,09.969,4.543,4.554,014.2,012.9,03.1,02.9,010.8,020.4,012.8,0001,0005,0986.9,010.9,90.3,00.1,1.000,-00.4,-00.0,00.21,014.7,012.6,002.1,010.8,-00.4,00.12,00.21,01670.37 20150904231400,100901,v3.1.2 11/1/2010,002,0000000,1441408380,45.40,45.40,09.994,09.968,4.543,4.555,014.3,013.2,03.1,02.9,010.8,020.4,012.8,0001,0006,0986.8,010.9,90.2,00.2,1.000,-00.4,-00.0,00.18,014.9,012.6,002.3,010.8,-00.4,00.14,00.18,01670.37 20150904231430,100901,v3.1.2 11/1/2010,002,0000000,1441408410,45.41,45.40,09.998,09.966,4.542,4.556,014.3,012.7,03.3,02.6,010.8,020.4,012.8,0001,0006,0986.7,011.1,90.7,00.1,1.000,-00.4,-00.0,00.24,014.9,012.6,002.3,010.8,-00.4,00.14,00.24,01670.37 20150904231500,100901,v3.1.2 11/1/2010,002,0000000,1441408440,45.41,45.40,09.995,09.968,4.543,4.555,014.5,011.8,03.1,02.6,010.8,020.4,012.8,0001,0006,0986.8,011.2,90.1,00.1,1.000,-00.4,-00.0,00.38,014.8,012.4,002.4,010.8,-00.4,00.15,00.38,01670.38 20150904231530,100901,v3.1.2 11/1/2010,002,0000000,1441408470,45.40,45.41,09.996,09.970,4.542,4.555,014.2,011.5,03.1,02.6,010.9,020.4,012.9,0001,0006,0986.8,011.2,89.6,00.1,1.000,-00.4,-00.0,00.38,014.8,012.4,002.4,010.8,-00.4,00.15,00.38,01670.38 20150904231600,100901,v3.1.2 11/1/2010,002,0000000,1441408500,45.40,45.41,09.992,09.971,4.544,4.555,013.8,011.6,02.9,02.6,010.9,020.4,012.9,0001,0006,0986.8,011.2,89.4,00.1,1.000,-00.4,-00.0,00.32,014.4,012.2,002.1,010.8,-00.4,00.12,00.32,01670.38 20150904231630,100901,v3.1.2 11/1/2010,002,0000000,1441408530,45.40,45.41,09.992,09.971,4.543,4.554,013.4,011.7,02.8,02.6,010.9,020.5,012.9,0001,0006,0986.7,011.2,89.3,00.1,1.000,-00.4,-00.0,00.25,014.4,012.2,002.1,010.8,-00.4,00.12,00.25,01670.38 20150904231700,100901,v3.1.2 11/1/2010,002,0000000,1441408560,45.40,45.41,09.994,09.969,4.543,4.555,013.1,011.9,02.9,02.6,010.9,020.5,012.9,0001,0006,0986.8,011.3,89.7,00.1,1.000,-00.4,-00.0,00.19,014.0,012.2,001.8,010.9,-00.4,00.08,00.19,01670.39 20150904231730,100901,v3.1.2 11/1/2010,002,0000000,1441408590,45.40,45.41,09.993,09.969,4.544,4.555,013.2,011.7,02.8,02.5,010.9,020.5,012.9,0001,0006,0986.7,011.2,89.1,00.1,1.000,-00.4,-00.0,00.22,014.0,012.2,001.8,010.9,-00.4,00.08,00.22,01670.39 20150904231800,100901,v3.1.2 11/1/2010,002,0000000,1441408620,45.40,45.41,09.995,09.970,4.542,4.554,012.9,011.5,02.8,02.6,010.9,020.5,012.9,0001,0006,0986.8,011.1,89.3,00.1,1.000,-00.4,-00.0,00.22,013.7,012.0,001.7,010.9,-00.4,00.07,00.22,01670.39 20150904231830,100901,v3.1.2 11/1/2010,002,0000000,1441408650,45.39,45.41,09.996,09.971,4.541,4.555,013.0,011.6,03.1,02.6,010.9,020.5,012.9,0001,0006,0986.8,011.2,89.5,00.1,1.000,-00.4,-00.0,00.22,013.7,012.0,001.7,010.9,-00.4,00.07,00.22,01670.39 20150904231900,100901,v3.1.2 11/1/2010,002,0000000,1441408680,45.40,45.41,09.992,09.971,4.544,4.554,013.3,011.7,02.8,02.6,010.9,020.5,012.9,0001,0006,0986.7,011.3,89.6,00.1,1.000,-00.4,-00.0,00.25,013.5,011.7,001.8,010.9,-00.4,00.08,00.25,01670.39 20150904231930,100901,v3.1.2 11/1/2010,002,0000000,1441408710,45.41,45.40,09.993,09.969,4.544,4.554,012.8,012.0,02.6,02.8,010.9,020.5,012.9,0001,0006,0986.8,011.3,89.5,00.1,1.000,-00.4,-00.0,00.14,013.5,011.7,001.8,010.9,-00.4,00.08,00.14,01670.40 20150904232000,100901,v3.1.2 11/1/2010,002,0000000,1441408740,45.40,45.40,09.997,09.968,4.542,4.555,012.3,012.3,02.8,02.6,011.0,020.5,013.0,0001,0006,0986.8,011.4,89.5,00.1,1.000,-00.4,-00.0,00.04,013.1,011.8,001.3,010.9,-00.4,00.02,00.04,01670.40 20150904232030,100901,v3.1.2 11/1/2010,002,0000000,1441408770,45.40,45.41,09.995,09.969,4.543,4.555,012.3,012.2,02.7,02.6,011.0,020.5,013.0,0001,0006,0986.7,011.5,89.1,00.1,1.000,-00.4,-00.0,00.06,013.1,011.8,001.3,010.9,-00.4,00.02,00.06,01670.40 20150904232100,100901,v3.1.2 11/1/2010,002,0000000,1441408800,45.39,45.42,09.994,09.971,4.542,4.555,012.6,011.8,02.9,02.6,011.0,020.5,013.0,0001,0006,0986.7,011.5,88.9,00.1,1.000,-00.4,-00.0,00.14,012.8,011.8,001.0,010.9,-00.4,-0.02,00.00,01670.40 20150904232130,100901,v3.1.2 11/1/2010,002,0000000,1441408830,45.40,45.42,09.991,09.972,4.544,4.555,012.7,011.5,02.7,02.5,011.0,020.5,013.0,0001,0006,0986.7,011.5,89.1,00.1,1.000,-00.4,-00.0,00.20,012.8,011.8,001.0,010.9,-00.4,-0.02,00.00,01670.40 20150904232200,100901,v3.1.2 11/1/2010,002,0000000,1441408860,45.41,45.40,09.995,09.973,4.543,4.553,012.2,011.6,02.6,02.8,011.0,020.5,013.0,0001,0006,0986.8,011.3,88.8,00.1,1.000,-00.4,-00.0,00.12,012.7,011.8,000.9,011.0,-00.4,-0.03,00.00,01670.40 20150904232230,100901,v3.1.2 11/1/2010,002,0000000,1441408890,45.40,45.40,09.997,09.967,4.542,4.555,012.0,012.1,02.8,02.6,011.0,020.5,013.0,0001,0006,0986.8,011.4,89.4,00.1,1.000,-00.4,-00.0,00.03,012.7,011.8,000.9,011.0,-00.4,-0.03,00.00,01670.40 20150904232300,100901,v3.1.2 11/1/2010,002,0000000,1441408920,45.40,45.41,09.994,09.970,4.543,4.555,012.4,012.0,02.8,02.5,011.0,020.5,013.0,0001,0006,0986.7,011.4,89.0,00.1,1.000,-00.4,-00.0,00.11,012.6,011.9,000.7,011.0,-00.4,-0.06,00.00,01670.40 20150904232330,100901,v3.1.2 11/1/2010,002,0000000,1441408950,45.40,45.42,09.993,09.972,4.543,4.555,012.6,011.5,02.7,02.5,011.0,020.5,013.0,0001,0006,0986.7,011.5,89.4,00.1,1.000,-00.4,-00.0,00.19,012.6,011.9,000.7,011.0,-00.4,-0.06,00.00,01670.40 20150904232400,100901,v3.1.2 11/1/2010,002,0000000,1441408980,45.39,45.41,09.993,09.971,4.543,4.554,012.3,011.5,02.7,02.6,011.0,020.5,013.0,0001,0005,0986.8,011.6,89.4,00.1,1.000,-00.4,-00.0,00.15,012.4,011.8,000.5,011.0,-00.4,-0.08,00.00,01670.40 20150904232430,100901,v3.1.2 11/1/2010,002,0000000,1441409010,45.41,45.40,09.994,09.970,4.544,4.554,012.0,011.7,02.5,02.6,011.1,020.5,013.1,0001,0005,0986.8,011.6,89.0,00.1,1.000,-00.4,-00.0,00.09,012.4,011.8,000.5,011.0,-00.4,-0.08,00.00,01670.40 20150904232500,100901,v3.1.2 11/1/2010,002,0000000,1441409040,45.41,45.40,09.996,09.969,4.543,4.554,011.8,011.9,02.6,02.8,011.1,020.5,013.1,0001,0005,0986.8,011.6,88.6,00.1,1.000,-00.4,-00.0,00.03,012.3,011.8,000.5,011.0,-00.4,-0.08,00.00,01670.40 20150904232530,100901,v3.1.2 11/1/2010,002,0000000,1441409070,45.39,45.40,09.995,09.969,4.542,4.555,011.7,012.1,02.7,02.7,011.1,020.5,013.1,0001,0005,0986.8,011.5,88.3,00.1,1.000,-00.4,-00.0,-0.00,012.3,011.8,000.5,011.0,-00.4,-0.08,00.00,01670.40 20150904232600,100901,v3.1.2 11/1/2010,002,0000000,1441409100,45.40,45.42,10.004,09.970,4.538,4.556,012.8,012.0,03.4,02.5,011.1,020.5,013.1,0001,0006,0986.7,011.7,88.3,00.1,1.000,-00.4,-00.0,00.14,012.3,011.8,000.5,011.0,-00.4,-0.08,00.00,01670.40 20150904232630,100901,v3.1.2 11/1/2010,002,0000000,1441409130,45.40,45.42,09.991,09.970,4.544,4.555,014.2,011.6,03.1,02.4,011.1,020.5,013.1,0001,0006,0986.7,011.9,88.1,00.1,1.000,-00.4,-00.0,00.36,012.3,011.8,000.5,011.0,-00.4,-0.08,00.00,01670.40 20150904232700,100901,v3.1.2 11/1/2010,002,0000000,1441409160,45.40,45.41,09.989,09.970,4.545,4.554,013.9,011.2,02.6,02.5,011.0,020.5,013.1,0001,0006,0986.7,012.0,87.6,00.1,1.000,-00.4,-00.0,00.37,012.6,011.7,000.9,011.0,-00.4,-0.03,00.00,01670.40 20150904232730,100901,v3.1.2 11/1/2010,002,0000000,1441409190,45.42,45.40,09.995,09.972,4.544,4.553,012.1,011.6,02.4,02.8,011.0,020.5,013.0,0001,0006,0986.7,012.0,86.8,00.1,1.000,-00.4,-00.0,00.11,012.6,011.7,000.9,011.0,-00.4,-0.03,00.00,01670.40 20150904232800,100901,v3.1.2 11/1/2010,002,0000000,1441409220,45.40,45.41,09.997,09.969,4.541,4.555,011.6,012.3,02.8,02.7,011.0,020.5,013.0,0001,0005,0986.7,011.7,87.1,00.1,1.000,-00.4,-00.0,-0.03,012.5,011.8,000.7,011.1,-00.4,-0.06,00.00,01670.40 20150904232830,100901,v3.1.2 11/1/2010,002,0000000,1441409250,45.39,45.42,09.994,09.970,4.542,4.556,012.6,012.2,03.0,02.5,011.0,020.6,013.0,0001,0005,0986.7,011.6,88.2,00.1,1.000,-00.4,-00.0,00.09,012.5,011.8,000.7,011.1,-00.4,-0.06,00.00,01670.40 20150904232900,100901,v3.1.2 11/1/2010,002,0000000,1441409280,45.40,45.42,09.994,09.970,4.542,4.555,013.3,011.7,02.9,02.4,011.1,020.6,013.1,0001,0006,0986.6,011.8,88.4,00.1,1.000,-00.4,-00.0,00.24,012.7,011.8,000.8,011.1,-00.4,-0.04,00.00,01670.40 20150904232930,100901,v3.1.2 11/1/2010,002,0000000,1441409310,45.41,45.41,09.994,09.971,4.543,4.554,013.1,011.3,02.8,02.5,011.0,020.6,013.1,0001,0006,0986.6,012.1,87.6,00.1,1.000,-00.4,-00.0,00.27,012.7,011.8,000.8,011.1,-00.4,-0.04,00.00,01670.40 20150904233000,100901,v3.1.2 11/1/2010,002,0000000,1441409340,45.41,45.41,09.994,09.970,4.544,4.555,012.6,011.4,02.6,02.5,011.0,020.6,013.0,0001,0006,0986.7,012.2,87.0,00.1,1.000,-00.4,-00.0,00.19,012.8,011.7,001.1,011.0,-00.4,-0.01,00.00,01670.40 20150904233030,100901,v3.1.2 11/1/2010,002,0000000,1441409370,45.40,45.42,09.993,09.970,4.543,4.555,012.2,011.4,02.6,02.4,011.0,020.6,013.0,0001,0006,0986.7,011.8,86.8,00.1,1.000,-00.4,-00.0,00.15,012.8,011.7,001.1,011.0,-00.4,-0.01,00.00,01670.40 20150904233100,100901,v3.1.2 11/1/2010,002,0000000,1441409400,45.39,45.42,09.993,09.973,4.542,4.554,012.1,011.2,02.7,02.5,011.1,020.6,013.1,0001,0006,0986.7,011.8,87.8,00.1,1.000,-00.4,-00.0,00.16,012.7,011.5,001.1,011.0,-00.4,-0.00,00.00,01670.40 20150904233130,100901,v3.1.2 11/1/2010,002,0000000,1441409430,45.40,45.41,09.994,09.972,4.543,4.554,012.1,011.2,02.6,02.6,011.1,020.6,013.1,0001,0006,0986.7,011.8,87.4,00.1,1.000,-00.4,-00.0,00.16,012.7,011.5,001.1,011.0,-00.4,-0.00,00.00,01670.40 20150904233200,100901,v3.1.2 11/1/2010,002,0000000,1441409460,45.40,45.41,09.994,09.969,4.543,4.555,012.3,011.5,02.7,02.5,011.1,020.6,013.1,0001,0006,0986.7,011.7,87.1,00.1,1.000,-00.4,-00.0,00.15,012.4,011.6,000.8,011.1,-00.4,-0.05,00.00,01670.40 20150904233230,100901,v3.1.2 11/1/2010,002,0000000,1441409490,45.41,45.41,09.995,09.970,4.544,4.554,012.1,011.5,02.5,02.5,011.1,020.6,013.1,0001,0006,0986.7,011.6,87.6,00.1,1.000,-00.4,-00.0,00.12,012.4,011.6,000.8,011.1,-00.4,-0.05,00.00,01670.40 20150904233300,100901,v3.1.2 11/1/2010,002,0000000,1441409520,45.40,45.40,09.996,09.971,4.542,4.554,011.7,011.7,02.6,02.7,011.1,020.6,013.1,0001,0005,0986.6,011.7,88.7,00.1,1.000,-00.4,-00.0,00.05,012.4,011.5,000.9,011.1,-00.4,-0.03,00.00,01670.40 20150904233330,100901,v3.1.2 11/1/2010,002,0000000,1441409550,45.39,45.41,09.994,09.969,4.542,4.555,011.8,012.1,02.7,02.6,011.1,020.6,013.1,0001,0005,0986.7,011.8,88.4,00.1,1.000,-00.4,-00.0,00.02,012.4,011.5,000.9,011.1,-00.4,-0.03,00.00,01670.40 20150904233400,100901,v3.1.2 11/1/2010,002,0000000,1441409580,45.40,45.42,09.994,09.971,4.543,4.555,012.1,011.8,02.7,02.5,011.1,020.6,013.1,0001,0006,0986.7,011.8,88.0,00.1,1.000,-00.4,-00.0,00.08,012.1,011.5,000.6,011.1,-00.4,-0.06,00.00,01670.40 20150904233430,100901,v3.1.2 11/1/2010,002,0000000,1441409610,45.41,45.41,09.996,09.969,4.542,4.555,012.0,011.5,02.6,02.5,011.1,020.6,013.1,0001,0006,0986.7,011.6,87.4,00.1,1.000,-00.4,-00.0,00.11,012.1,011.5,000.6,011.1,-00.4,-0.06,00.00,01670.40 20150904233500,100901,v3.1.2 11/1/2010,002,0000000,1441409640,45.40,45.41,09.997,09.970,4.542,4.555,012.0,011.5,02.8,02.5,011.2,020.6,013.2,0001,0006,0986.7,011.5,88.0,00.1,1.000,-00.4,-00.0,00.12,012.0,011.5,000.5,011.1,-00.4,-0.08,00.00,01670.40 20150904233530,100901,v3.1.2 11/1/2010,002,0000000,1441409670,45.40,45.41,09.994,09.971,4.542,4.554,012.4,011.4,02.8,02.5,011.2,020.6,013.2,0001,0006,0986.7,011.4,88.4,00.1,1.000,-00.4,-00.0,00.17,012.0,011.5,000.5,011.1,-00.4,-0.08,00.00,01670.40 20150904233600,100901,v3.1.2 11/1/2010,002,0000000,1441409700,45.40,45.41,09.992,09.972,4.543,4.554,012.3,011.6,02.6,02.7,011.2,020.6,013.2,0001,0006,0986.6,011.6,89.3,00.1,1.000,-00.4,-00.0,00.13,012.1,011.6,000.5,011.1,-00.4,-0.08,00.00,01670.40 20150904233630,100901,v3.1.2 11/1/2010,002,0000000,1441409730,45.40,45.41,09.995,09.969,4.542,4.555,012.1,011.9,02.7,02.6,011.2,020.6,013.2,0001,0006,0986.6,011.7,89.0,00.1,1.000,-00.4,-00.0,00.08,012.1,011.6,000.5,011.1,-00.4,-0.08,00.00,01670.40 20150904233700,100901,v3.1.2 11/1/2010,002,0000000,1441409760,45.40,45.41,09.994,09.970,4.543,4.555,012.3,011.7,02.7,02.5,011.2,020.7,013.2,0001,0006,0986.7,011.7,88.4,00.1,1.000,-00.4,-00.0,00.12,012.1,011.7,000.4,011.1,-00.4,-0.09,00.00,01670.40 20150904233730,100901,v3.1.2 11/1/2010,002,0000000,1441409790,45.41,45.40,09.995,09.970,4.543,4.554,012.2,011.5,02.6,02.6,011.2,020.7,013.2,0001,0006,0986.8,011.5,88.2,00.1,1.000,-00.4,-00.0,00.13,012.1,011.7,000.4,011.1,-00.4,-0.09,00.00,01670.40 20150904233800,100901,v3.1.2 11/1/2010,002,0000000,1441409820,45.40,45.41,09.994,09.970,4.543,4.555,012.1,011.7,02.7,02.6,011.2,020.7,013.2,0001,0006,0986.8,011.4,88.8,00.1,1.000,-00.4,-00.0,00.10,012.2,011.6,000.5,011.2,-00.4,-0.08,00.00,01670.40 20150904233830,100901,v3.1.2 11/1/2010,002,0000000,1441409850,45.39,45.42,09.993,09.971,4.542,4.555,012.3,011.6,02.8,02.5,011.2,020.7,013.2,0001,0006,0986.8,011.4,89.3,00.1,1.000,-00.4,-00.0,00.13,012.2,011.6,000.5,011.2,-00.4,-0.08,00.00,01670.40 20150904233900,100901,v3.1.2 11/1/2010,002,0000000,1441409880,45.40,45.42,09.993,09.971,4.543,4.555,012.4,011.5,02.6,02.5,011.2,020.7,013.2,0001,0006,0986.8,011.4,89.5,00.1,1.000,-00.4,-00.0,00.16,012.2,011.6,000.6,011.2,-00.4,-0.06,00.00,01670.40 20150904233930,100901,v3.1.2 11/1/2010,002,0000000,1441409910,45.41,45.40,09.995,09.970,4.544,4.554,011.9,011.5,02.5,02.6,011.2,020.7,013.2,0001,0006,0986.7,011.4,89.4,00.1,1.000,-00.4,-00.0,00.10,012.2,011.6,000.6,011.2,-00.4,-0.06,00.00,01670.40 20150904234000,100901,v3.1.2 11/1/2010,002,0000000,1441409940,45.40,45.40,09.997,09.969,4.542,4.554,011.6,011.8,02.7,02.6,011.2,020.7,013.2,0001,0006,0986.7,011.4,89.4,00.1,1.000,-00.4,-00.0,00.03,012.1,011.6,000.5,011.2,-00.4,-0.08,00.00,01670.40 20150904234030,100901,v3.1.2 11/1/2010,002,0000000,1441409970,45.40,45.41,09.994,09.970,4.543,4.554,011.9,011.9,02.7,02.6,011.2,020.7,013.2,0001,0006,0986.7,011.4,89.3,00.1,1.000,-00.4,-00.0,00.05,012.1,011.6,000.5,011.2,-00.4,-0.08,00.00,01670.40 20150904234100,100901,v3.1.2 11/1/2010,002,0000000,1441410000,45.40,45.41,09.993,09.970,4.543,4.555,012.2,011.8,02.7,02.6,011.3,020.7,013.3,0001,0006,0986.6,011.4,89.5,00.1,1.000,-00.4,-00.0,00.09,012.1,011.7,000.4,011.2,-00.4,-0.09,00.00,01670.40 20150904234130,100901,v3.1.2 11/1/2010,002,0000000,1441410030,45.40,45.42,09.994,09.971,4.543,4.555,012.2,011.6,02.7,02.5,011.3,020.7,013.3,0001,0006,0986.8,011.4,89.6,00.1,1.000,-00.4,-00.0,00.12,012.1,011.7,000.4,011.2,-00.4,-0.09,00.00,01670.40 20150904234200,100901,v3.1.2 11/1/2010,002,0000000,1441410060,45.40,45.41,09.995,09.969,4.543,4.555,012.2,011.4,02.6,02.5,011.3,020.7,013.3,0001,0006,0986.7,011.4,89.6,00.1,1.000,-00.4,-00.0,00.15,012.1,011.6,000.5,011.2,-00.4,-0.08,00.00,01670.40 20150904234230,100901,v3.1.2 11/1/2010,002,0000000,1441410090,45.40,45.41,09.997,09.970,4.542,4.554,012.1,011.3,02.8,02.5,011.3,020.7,013.3,0001,0006,0986.7,011.7,89.8,00.1,1.000,-00.4,-00.0,00.15,012.1,011.6,000.5,011.2,-00.4,-0.08,00.00,01670.40 20150904234300,100901,v3.1.2 11/1/2010,002,0000000,1441410120,45.40,45.41,09.994,09.970,4.542,4.554,012.5,011.4,02.8,02.6,011.3,020.7,013.3,0001,0006,0986.7,011.8,89.4,00.1,1.000,-00.4,-00.0,00.18,012.2,011.6,000.6,011.2,-00.4,-0.07,00.00,01670.40 20150904234330,100901,v3.1.2 11/1/2010,002,0000000,1441410150,45.39,45.41,09.991,09.970,4.544,4.555,013.0,011.7,02.8,02.6,011.3,020.7,013.3,0001,0006,0986.7,012.0,89.0,00.1,1.000,-00.4,-00.0,00.21,012.2,011.6,000.6,011.2,-00.4,-0.07,00.00,01670.40 20150904234400,100901,v3.1.2 11/1/2010,002,0000000,1441410180,45.41,45.41,09.994,09.971,4.544,4.555,012.2,011.7,02.4,02.6,011.3,020.7,013.3,0001,0006,0986.6,011.9,88.5,00.1,1.000,-00.4,-00.0,00.11,012.1,011.6,000.5,011.3,-00.4,-0.08,00.00,01670.40 20150904234430,100901,v3.1.2 11/1/2010,002,0000000,1441410210,45.41,45.40,09.997,09.968,4.542,4.555,011.2,011.7,02.6,02.6,011.3,020.8,013.3,0001,0006,0986.6,011.8,88.1,00.1,1.000,-00.4,-00.0,-0.01,012.1,011.6,000.5,011.3,-00.4,-0.08,00.00,01670.40 20150904234500,100901,v3.1.2 11/1/2010,002,0000000,1441410240,45.40,45.41,09.998,09.969,4.541,4.555,011.7,011.7,02.8,02.5,011.3,020.8,013.3,0001,0006,0986.6,011.6,88.3,00.1,1.000,-00.4,-00.0,00.05,012.1,011.6,000.6,011.3,-00.4,-0.07,00.00,01670.40 20150904234530,100901,v3.1.2 11/1/2010,002,0000000,1441410270,45.40,45.42,09.993,09.971,4.543,4.555,012.5,011.4,02.8,02.5,011.3,020.8,013.3,0001,0006,0986.6,011.6,88.8,00.1,1.000,-00.4,-00.0,00.19,012.1,011.6,000.6,011.3,-00.4,-0.07,00.00,01670.40 20150904234600,100901,v3.1.2 11/1/2010,002,0000000,1441410300,45.40,45.42,09.992,09.972,4.544,4.554,012.5,011.3,02.6,02.5,011.3,020.8,013.3,0001,0006,0986.6,011.5,89.1,00.1,1.000,-00.4,-00.0,00.19,012.2,011.5,000.7,011.3,-00.4,-0.05,00.00,01670.40 20150904234630,100901,v3.1.2 11/1/2010,002,0000000,1441410330,45.40,45.41,09.995,09.971,4.542,4.554,011.9,011.5,02.6,02.6,011.3,020.8,013.3,0001,0006,0986.6,011.4,89.3,00.1,1.000,-00.4,-00.0,00.09,012.2,011.5,000.7,011.3,-00.4,-0.05,00.00,01670.40 20150904234700,100901,v3.1.2 11/1/2010,002,0000000,1441410360,45.41,45.40,09.995,09.969,4.543,4.555,011.9,011.8,02.6,02.6,011.3,020.8,013.3,0001,0006,0986.6,011.4,89.5,00.1,1.000,-00.4,-00.0,00.05,012.1,011.6,000.6,011.3,-00.4,-0.07,00.00,01670.40 20150904234730,100901,v3.1.2 11/1/2010,002,0000000,1441410390,45.41,45.40,09.996,09.970,4.543,4.554,011.8,012.1,02.5,02.8,011.3,020.8,013.3,0001,0006,0986.6,011.5,89.5,00.1,1.000,-00.4,-00.0,00.01,012.1,011.6,000.6,011.3,-00.4,-0.07,00.00,01670.40 20150904234800,100901,v3.1.2 11/1/2010,002,0000000,1441410420,45.40,45.40,09.996,09.969,4.541,4.555,011.8,012.4,02.7,02.8,011.3,020.8,013.3,0001,0005,0986.7,011.4,89.2,00.1,1.000,-00.4,-00.0,-0.03,012.0,011.8,000.2,011.3,-00.4,-0.11,00.00,01670.40 20150904234830,100901,v3.1.2 11/1/2010,002,0000000,1441410450,45.39,45.42,09.993,09.969,4.542,4.556,012.3,012.2,02.8,02.5,011.3,020.8,013.3,0001,0005,0986.5,011.4,89.6,00.1,1.000,-00.4,-00.0,00.07,012.0,011.8,000.2,011.3,-00.4,-0.11,00.00,01670.40 20150904234900,100901,v3.1.2 11/1/2010,002,0000000,1441410480,45.40,45.41,09.993,09.971,4.543,4.554,012.5,011.5,02.6,02.6,011.3,020.8,013.3,0001,0006,0986.6,011.4,89.8,00.1,1.000,-00.4,-00.0,00.17,012.1,011.7,000.3,011.3,-00.4,-0.10,00.00,01670.40 20150904234930,100901,v3.1.2 11/1/2010,002,0000000,1441410510,45.40,45.40,09.995,09.971,4.543,4.553,012.0,011.8,02.6,02.8,011.4,020.8,013.4,0001,0005,0986.7,011.4,90.0,00.1,1.000,-00.4,-00.0,00.07,012.1,011.7,000.3,011.3,-00.4,-0.10,00.00,01670.40 20150904235000,100901,v3.1.2 11/1/2010,002,0000000,1441410540,45.41,45.40,09.996,09.968,4.542,4.555,011.7,012.5,02.6,02.8,011.4,020.8,013.4,0001,0005,0986.6,011.5,89.9,00.1,1.000,-00.4,-00.0,-0.05,012.1,011.9,000.2,011.3,-00.4,-0.12,00.00,01670.40 20150904235030,100901,v3.1.2 11/1/2010,002,0000000,1441410570,45.41,45.40,09.995,09.969,4.543,4.554,011.7,012.8,02.5,02.9,011.4,020.8,013.4,0001,0005,0986.6,011.5,89.4,00.1,1.000,-00.4,-00.0,-0.09,012.1,011.9,000.2,011.3,-00.4,-0.12,00.00,01670.40 20150904235100,100901,v3.1.2 11/1/2010,002,0000000,1441410600,45.39,45.41,09.993,09.969,4.542,4.555,011.8,012.9,02.7,02.8,011.4,020.8,013.4,0001,0005,0986.6,011.4,89.7,00.1,1.000,-00.4,-00.0,-0.09,011.9,012.2,-00.3,011.3,-00.4,-0.18,00.00,01670.40 20150904235130,100901,v3.1.2 11/1/2010,002,0000000,1441410630,45.39,45.41,09.996,09.967,4.541,4.556,012.2,012.8,02.9,02.6,011.4,020.8,013.4,0001,0005,0986.5,011.4,90.0,00.1,1.000,-00.4,-00.0,-0.02,011.9,012.2,-00.3,011.3,-00.4,-0.18,00.00,01670.40 20150904235200,100901,v3.1.2 11/1/2010,002,0000000,1441410660,45.40,45.41,09.994,09.968,4.542,4.555,012.7,012.0,02.8,02.5,011.4,020.8,013.3,0001,0005,0986.6,011.6,90.0,00.1,1.000,-00.4,-00.0,00.13,012.1,012.3,-00.2,011.4,-00.4,-0.16,00.00,01670.40 20150904235230,100901,v3.1.2 11/1/2010,002,0000000,1441410690,45.40,45.40,09.995,09.971,4.542,4.553,012.9,011.5,02.9,02.7,011.4,020.8,013.4,0001,0005,0986.5,011.7,89.3,00.1,1.000,-00.4,-00.0,00.22,012.1,012.3,-00.2,011.4,-00.4,-0.16,00.00,01670.40 20150904235300,100901,v3.1.2 11/1/2010,002,0000000,1441410720,45.40,45.40,09.996,09.972,4.541,4.553,013.0,012.3,03.0,03.0,011.4,020.8,013.4,0001,0005,0986.5,011.5,88.9,00.1,1.000,-00.4,-00.0,00.13,012.3,012.3,000.1,011.4,-00.4,-0.13,00.00,01670.40 20150904235330,100901,v3.1.2 11/1/2010,002,0000000,1441410750,45.39,45.41,09.990,09.968,4.544,4.555,013.2,013.1,02.8,02.8,011.3,020.9,013.3,0001,0005,0986.7,011.6,89.3,00.2,1.000,-00.4,-00.0,00.06,012.3,012.3,000.1,011.4,-00.4,-0.13,00.00,01670.40 20150904235400,100901,v3.1.2 11/1/2010,002,0000000,1441410780,45.40,45.41,09.993,09.969,4.543,4.555,012.7,012.7,02.6,02.7,011.3,020.9,013.3,0001,0005,0986.5,011.5,89.0,00.1,1.000,-00.4,-00.0,00.04,012.4,012.5,-00.1,011.4,-00.4,-0.16,00.00,01670.40 20150904235430,100901,v3.1.2 11/1/2010,002,0000000,1441410810,45.40,45.40,09.995,09.968,4.542,4.555,012.1,012.2,02.7,02.6,011.3,020.9,013.3,0001,0005,0986.5,011.4,89.3,00.1,1.000,-00.4,-00.0,00.03,012.4,012.5,-00.1,011.4,-00.4,-0.16,00.00,01670.40 20150904235500,100901,v3.1.2 11/1/2010,002,0000000,1441410840,45.41,45.40,09.995,09.974,4.543,4.552,012.0,012.3,02.6,03.0,011.3,020.9,013.3,0001,0005,0986.7,011.3,89.7,00.1,1.000,-00.4,-00.0,00.02,012.4,012.5,-00.0,011.3,-00.4,-0.14,00.00,01670.40 20150904235530,100901,v3.1.2 11/1/2010,002,0000000,1441410870,45.39,45.41,09.995,09.971,4.541,4.554,012.4,013.3,02.9,03.1,011.3,020.9,013.3,0001,0005,0986.6,011.2,90.1,00.2,1.000,-00.4,-00.0,-0.07,012.4,012.5,-00.0,011.3,-00.4,-0.14,00.00,01670.40 20150904235600,100901,v3.1.2 11/1/2010,002,0000000,1441410900,45.40,45.41,09.993,09.967,4.543,4.556,012.8,013.6,02.8,02.8,011.3,020.9,013.3,0001,0005,0986.6,011.2,90.3,00.2,1.000,-00.4,-00.0,-0.06,012.6,012.6,000.0,011.3,-00.4,-0.14,00.00,01670.40 20150904235630,100901,v3.1.2 11/1/2010,002,0000000,1441410930,45.40,45.41,09.995,09.972,4.542,4.553,012.5,013.2,02.7,03.1,011.3,020.9,013.3,0001,0005,0986.5,011.1,90.3,00.2,1.000,-00.4,-00.0,-0.05,012.6,012.6,000.0,011.3,-00.4,-0.14,00.00,01670.40 20150904235700,100901,v3.1.2 11/1/2010,002,0000000,1441410960,45.40,45.41,09.996,09.970,4.542,4.554,012.7,013.9,03.0,03.2,011.3,020.9,013.3,0001,0004,0986.5,011.1,90.5,00.2,1.000,-00.4,-00.0,-0.09,012.6,013.0,-00.3,011.3,-00.4,-0.18,00.00,01670.40 20150904235730,100901,v3.1.2 11/1/2010,002,0000000,1441410990,45.40,45.40,09.993,09.967,4.543,4.555,013.5,014.2,02.9,03.0,011.3,020.9,013.3,0001,0004,0986.7,011.1,90.7,00.2,1.000,-00.4,-00.0,-0.04,012.6,013.0,-00.3,011.3,-00.4,-0.18,00.00,01670.40 20150904235800,100901,v3.1.2 11/1/2010,002,0000000,1441411020,45.39,45.41,09.992,09.970,4.543,4.554,013.2,013.9,02.8,03.1,011.3,020.9,013.3,0001,0004,0986.6,011.1,90.7,00.2,1.000,-00.4,-00.0,-0.03,012.7,013.3,-00.6,011.3,-00.4,-0.21,00.00,01670.40 20150904235830,100901,v3.1.2 11/1/2010,002,0000000,1441411050,45.39,45.41,09.992,09.968,4.543,4.555,012.6,013.8,02.7,02.9,011.3,020.9,013.3,0001,0005,0986.6,011.1,90.6,00.2,1.000,-00.4,-00.0,-0.10,012.7,013.3,-00.6,011.3,-00.4,-0.21,00.00,01670.40 20150904235900,100901,v3.1.2 11/1/2010,002,0000000,1441411080,45.40,45.41,09.993,09.969,4.543,4.555,012.1,013.4,02.6,02.9,011.3,020.9,013.3,0001,0005,0986.6,011.4,90.5,00.2,1.000,-00.4,-00.0,-0.12,012.6,013.4,-00.9,011.3,-00.4,-0.25,00.00,01670.40 20150904235930,100901,v3.1.2 11/1/2010,002,0000000,1441411110,45.40,45.40,09.998,09.971,4.541,4.553,012.1,013.2,02.9,03.1,011.2,020.9,013.2,0001,0005,0986.6,011.4,89.5,00.2,1.000,-00.4,-00.0,-0.09,012.6,013.4,-00.9,011.3,-00.4,-0.25,00.00,01670.40