20150905020000,100901,v3.1.2 11/1/2010,002,0000000,1441418340,45.40,45.41,09.992,09.967,4.544,4.556,014.4,015.1,03.1,03.2,010.5,021.2,012.5,0001,-010,0985.6,011.0,91.5,00.2,1.000,-00.4,000.0,-0.04,016.0,016.9,-00.9,010.5,-00.4,-0.25,00.00,01670.43 20150905020030,100901,v3.1.2 11/1/2010,002,0000000,1441418370,45.39,45.41,09.991,09.970,4.543,4.555,014.0,014.5,03.0,03.2,010.5,021.2,012.5,0001,-009,0985.5,011.0,91.5,00.2,1.000,-00.4,000.0,-0.03,016.0,016.9,-00.9,010.5,-00.4,-0.25,00.00,01670.43 20150905020100,100901,v3.1.2 11/1/2010,002,0000000,1441418400,45.40,45.42,09.993,09.974,4.543,4.554,013.6,014.5,03.0,03.3,010.5,021.2,012.5,0001,-008,0985.6,011.1,91.6,00.2,1.000,-00.4,000.0,-0.07,015.8,016.6,-00.8,010.5,-00.4,-0.24,00.00,01670.43 20150905020130,100901,v3.1.2 11/1/2010,002,0000000,1441418430,45.40,45.42,09.995,09.976,4.542,4.553,013.5,015.1,03.0,03.5,010.5,021.2,012.5,0001,-007,0985.5,011.0,91.5,00.2,1.000,-00.4,000.0,-0.15,015.8,016.6,-00.8,010.5,-00.4,-0.24,00.00,01670.43 20150905020200,100901,v3.1.2 11/1/2010,002,0000000,1441418460,45.43,45.44,10.007,09.979,4.539,4.553,014.3,016.0,03.6,03.8,010.5,021.2,012.5,0001,-005,0985.4,011.0,91.5,00.3,1.000,-00.4,000.0,-0.17,015.5,016.5,-01.1,010.5,-00.4,-0.28,00.00,01670.43 20150905020230,100901,v3.1.2 11/1/2010,002,0000000,1441418490,45.46,45.46,10.011,09.985,4.541,4.553,016.5,017.4,04.0,04.1,010.4,021.1,012.4,0001,-005,0985.4,011.0,91.5,00.3,1.000,-00.4,000.0,-0.07,015.5,016.5,-01.1,010.5,-00.4,-0.28,00.00,01670.43 20150905020300,100901,v3.1.2 11/1/2010,002,0000000,1441418520,45.44,45.47,10.002,09.983,4.544,4.555,018.1,018.6,03.9,04.1,010.4,021.1,012.4,0001,-004,0985.5,010.9,91.6,00.4,1.000,-00.4,000.0,-0.02,015.5,016.5,-01.1,010.5,-00.4,-0.28,00.00,01670.43 20150905020330,100901,v3.1.2 11/1/2010,002,0000000,1441418550,45.41,45.44,09.992,09.972,4.545,4.557,017.2,018.3,03.4,03.7,010.4,021.1,012.4,0001,-004,0985.5,010.9,91.6,00.4,1.000,-00.4,000.0,-0.09,015.5,016.5,-01.1,010.5,-00.4,-0.28,00.00,01670.43 20150905020400,100901,v3.1.2 11/1/2010,002,0000000,1441418580,45.40,45.42,09.995,09.972,4.543,4.555,015.5,016.8,03.3,03.6,010.4,021.1,012.4,0001,-004,0985.5,010.9,91.6,00.3,1.000,-00.4,000.0,-0.12,015.2,016.2,-01.1,010.5,-00.4,-0.27,00.00,01670.43 20150905020430,100901,v3.1.2 11/1/2010,002,0000000,1441418610,45.41,45.42,09.994,09.971,4.543,4.555,014.9,016.1,03.2,03.5,010.4,021.1,012.4,0001,-004,0985.4,010.8,91.6,00.3,1.000,-00.4,000.0,-0.11,015.2,016.2,-01.1,010.5,-00.4,-0.27,00.00,01670.43 20150905020500,100901,v3.1.2 11/1/2010,002,0000000,1441418640,45.41,45.43,09.999,09.977,4.541,4.553,014.8,016.1,03.4,03.7,010.4,021.0,012.4,0001,-005,0985.5,010.8,91.6,00.3,1.000,-00.4,000.0,-0.12,015.2,016.4,-01.2,010.4,-00.4,-0.29,00.00,01670.43 20150905020530,100901,v3.1.2 11/1/2010,002,0000000,1441418670,45.45,45.46,10.012,09.987,4.539,4.552,015.8,016.8,04.0,04.1,010.3,021.0,012.3,0001,-007,0985.4,010.8,91.5,00.3,1.000,-00.4,000.0,-0.08,015.2,016.4,-01.2,010.4,-00.4,-0.29,00.00,01670.43 20150905020600,100901,v3.1.2 11/1/2010,002,0000000,1441418700,45.42,45.44,09.997,09.974,4.544,4.556,017.2,017.8,03.7,03.7,010.3,021.0,012.3,0001,-008,0985.4,010.7,91.5,00.3,1.000,-00.4,000.0,-0.02,016.0,017.1,-01.1,010.4,-00.4,-0.28,00.00,01670.43 20150905020630,100901,v3.1.2 11/1/2010,002,0000000,1441418730,45.41,45.43,09.992,09.971,4.545,4.556,016.9,017.3,03.4,03.6,010.3,021.0,012.3,0001,-009,0985.5,010.7,91.6,00.3,1.000,-00.4,000.0,-0.01,016.0,017.1,-01.1,010.4,-00.4,-0.28,00.00,01670.43 20150905020700,100901,v3.1.2 11/1/2010,002,0000000,1441418760,45.41,45.42,09.998,09.972,4.542,4.555,015.8,016.4,03.5,03.6,010.3,021.0,012.3,0001,-010,0985.5,010.7,91.7,00.3,1.000,-00.4,000.0,-0.03,016.3,017.1,-00.9,010.4,-00.4,-0.25,00.00,01670.43 20150905020730,100901,v3.1.2 11/1/2010,002,0000000,1441418790,45.42,45.42,09.999,09.974,4.542,4.554,015.7,016.1,03.6,03.6,010.3,021.0,012.3,0001,-011,0985.4,010.7,91.8,00.3,1.000,-00.4,000.0,-0.00,016.3,017.1,-00.9,010.4,-00.4,-0.25,00.00,01670.43 20150905020800,100901,v3.1.2 11/1/2010,002,0000000,1441418820,45.45,45.46,10.010,09.988,4.540,4.552,016.7,016.8,04.0,04.1,010.3,021.0,012.3,0001,-012,0985.5,010.7,91.7,00.3,1.000,-00.4,000.0,00.03,016.0,016.8,-00.8,010.3,-00.4,-0.24,00.00,01670.43 20150905020830,100901,v3.1.2 11/1/2010,002,0000000,1441418850,45.45,45.46,10.006,09.981,4.542,4.555,017.9,018.1,04.1,04.1,010.2,020.9,012.2,0001,-013,0985.4,010.6,91.7,00.3,1.000,-00.4,000.0,00.02,016.0,016.8,-00.8,010.3,-00.4,-0.24,00.00,01670.43 20150905020900,100901,v3.1.2 11/1/2010,002,0000000,1441418880,45.43,45.44,09.996,09.970,4.545,4.557,018.5,018.5,03.8,03.7,010.2,020.9,012.2,0001,-013,0985.4,010.6,91.8,00.4,1.000,-00.4,000.0,00.03,016.6,017.1,-00.5,010.3,-00.4,-0.21,00.00,01670.43 20150905020930,100901,v3.1.2 11/1/2010,002,0000000,1441418910,45.41,45.42,09.992,09.969,4.544,4.556,017.3,017.3,03.5,03.5,010.2,020.9,012.2,0001,-013,0985.4,010.6,91.9,00.3,1.000,-00.4,000.0,00.04,016.6,017.1,-00.5,010.3,-00.4,-0.21,00.00,01670.43 20150905021000,100901,v3.1.2 11/1/2010,002,0000000,1441418940,45.41,45.43,09.998,09.975,4.542,4.554,016.0,016.2,03.5,03.6,010.2,020.9,012.2,0001,-013,0985.3,010.6,91.8,00.3,1.000,-00.4,000.0,00.02,016.8,017.1,-00.3,010.2,-00.4,-0.18,00.00,01670.43 20150905021030,100901,v3.1.2 11/1/2010,002,0000000,1441418970,45.43,45.45,10.005,09.983,4.541,4.552,016.2,016.5,03.9,04.0,010.2,020.9,012.2,0001,-012,0985.4,010.6,91.6,00.3,1.000,-00.4,000.0,00.01,016.8,017.1,-00.3,010.2,-00.4,-0.18,00.00,01670.43 20150905021100,100901,v3.1.2 11/1/2010,002,0000000,1441419000,45.45,45.45,10.006,09.982,4.542,4.554,017.4,017.6,04.0,04.1,010.1,020.9,012.1,0001,-008,0985.4,010.5,91.5,00.3,1.000,-00.4,000.0,00.02,016.9,017.1,-00.2,010.2,-00.4,-0.18,00.00,01670.43 20150905021130,100901,v3.1.2 11/1/2010,002,0000000,1441419030,45.45,45.45,10.006,09.981,4.542,4.554,018.0,018.3,04.0,04.1,010.1,020.8,012.1,0001,-004,0985.5,010.5,91.6,00.4,1.000,-00.4,000.0,00.01,016.9,017.1,-00.2,010.2,-00.4,-0.18,00.00,01670.43 20150905021200,100901,v3.1.2 11/1/2010,002,0000000,1441419060,45.44,45.45,10.004,09.979,4.543,4.555,018.0,018.4,03.9,04.0,010.0,020.8,012.1,0001,-001,0985.3,010.4,91.6,00.4,1.000,-00.4,-00.0,-0.00,017.3,017.5,-00.2,010.2,-00.4,-0.17,00.00,01670.43 20150905021230,100901,v3.1.2 11/1/2010,002,0000000,1441419090,45.46,45.47,10.007,09.983,4.543,4.554,018.3,018.7,04.1,04.2,010.0,020.8,012.0,0001,0000,0985.3,010.5,91.7,00.4,1.000,-00.4,-00.0,-0.00,017.3,017.5,-00.2,010.2,-00.4,-0.17,00.00,01670.43 20150905021300,100901,v3.1.2 11/1/2010,002,0000000,1441419120,45.45,45.47,10.003,09.986,4.543,4.554,018.4,019.1,03.9,04.3,010.0,020.8,012.0,0001,0000,0985.5,010.5,91.7,00.4,1.000,-00.4,-00.0,-0.04,017.6,017.9,-00.3,010.1,-00.4,-0.18,00.00,01670.43 20150905021330,100901,v3.1.2 11/1/2010,002,0000000,1441419150,45.43,45.44,09.997,09.967,4.545,4.559,018.1,019.0,03.8,03.7,010.0,020.8,012.0,0001,0000,0985.3,010.4,91.7,00.4,1.000,-00.4,-00.0,-0.07,017.6,017.9,-00.3,010.1,-00.4,-0.18,00.00,01670.43 20150905021400,100901,v3.1.2 11/1/2010,002,0000000,1441419180,45.40,45.40,09.987,09.958,4.546,4.560,016.9,016.8,03.2,02.9,010.0,020.8,012.0,0001,0000,0985.3,010.4,91.8,00.3,1.000,-00.4,-00.0,00.06,017.3,017.6,-00.3,010.1,-00.4,-0.18,00.00,01670.43 20150905021430,100901,v3.1.2 11/1/2010,002,0000000,1441419210,45.40,45.40,09.993,09.965,4.544,4.556,014.8,013.7,03.1,02.8,010.0,020.8,012.0,0001,-001,0985.4,010.5,91.8,00.2,1.000,-00.4,-00.0,00.17,017.3,017.6,-00.3,010.1,-00.4,-0.18,00.00,01670.43 20150905021500,100901,v3.1.2 11/1/2010,002,0000000,1441419240,45.43,45.42,10.007,09.982,4.540,4.550,014.6,013.5,03.7,03.6,010.1,020.7,012.0,0001,-002,0985.4,010.5,92.0,00.2,1.000,-00.4,000.0,00.17,017.1,017.1,-00.0,010.1,-00.4,-0.15,00.00,01670.43 20150905021530,100901,v3.1.2 11/1/2010,002,0000000,1441419270,45.44,45.44,10.007,09.982,4.541,4.552,016.3,015.6,03.9,03.8,010.1,020.7,012.1,0001,-003,0985.3,010.5,92.0,00.2,1.000,-00.4,000.0,00.13,017.1,017.1,-00.0,010.1,-00.4,-0.15,00.00,01670.43 20150905021600,100901,v3.1.2 11/1/2010,002,0000000,1441419300,45.47,45.47,10.014,09.993,4.540,4.550,017.6,017.4,04.1,04.3,010.0,020.7,012.0,0001,-006,0985.4,010.4,91.7,00.3,1.000,-00.4,000.0,00.06,017.1,017.0,000.0,010.0,-00.4,-0.14,00.00,01670.43 20150905021630,100901,v3.1.2 11/1/2010,002,0000000,1441419330,45.47,45.49,10.009,09.988,4.543,4.554,018.8,019.4,04.2,04.5,010.0,020.7,012.0,0001,-008,0985.3,010.4,91.7,00.4,1.000,-00.4,000.0,-0.03,017.1,017.0,000.0,010.0,-00.4,-0.14,00.00,01670.43 20150905021700,100901,v3.1.2 11/1/2010,002,0000000,1441419360,45.42,45.44,09.993,09.971,4.545,4.557,018.6,019.6,03.6,03.8,010.0,020.7,012.0,0001,-008,0985.4,010.4,91.8,00.4,1.000,-00.4,000.0,-0.08,017.2,017.3,-00.1,010.0,-00.4,-0.15,00.00,01670.43 20150905021730,100901,v3.1.2 11/1/2010,002,0000000,1441419390,45.45,45.45,10.008,09.982,4.541,4.554,017.1,018.0,03.9,04.1,010.0,020.7,012.0,0001,-007,0985.3,010.5,91.8,00.3,1.000,-00.4,000.0,-0.07,017.2,017.3,-00.1,010.0,-00.4,-0.15,00.00,01670.43 20150905021800,100901,v3.1.2 11/1/2010,002,0000000,1441419420,45.45,45.47,10.006,09.982,4.542,4.555,017.8,018.5,04.1,04.2,010.0,020.7,012.0,0001,-005,0985.4,010.4,91.7,00.4,1.000,-00.4,000.0,-0.04,017.1,017.2,-00.1,010.0,-00.4,-0.15,00.00,01670.43 20150905021830,100901,v3.1.2 11/1/2010,002,0000000,1441419450,45.48,45.48,10.017,09.992,4.540,4.552,018.7,019.2,04.4,04.5,010.0,020.7,012.0,0001,-003,0985.4,010.4,91.7,00.4,1.000,-00.4,000.0,-0.02,017.1,017.2,-00.1,010.0,-00.4,-0.15,00.00,01670.43 20150905021900,100901,v3.1.2 11/1/2010,002,0000000,1441419480,45.46,45.47,10.003,09.977,4.545,4.557,019.6,019.7,04.2,04.1,009.9,020.6,011.9,0001,-003,0985.4,010.4,91.8,00.4,1.000,-00.4,000.0,00.03,017.6,017.7,-00.1,010.0,-00.4,-0.16,00.00,01670.43 20150905021930,100901,v3.1.2 11/1/2010,002,0000000,1441419510,45.43,45.43,09.996,09.969,4.545,4.557,018.8,018.7,03.7,03.6,009.9,020.6,011.9,0001,-003,0985.4,010.4,91.8,00.4,1.000,-00.4,000.0,00.06,017.6,017.7,-00.1,010.0,-00.4,-0.16,00.00,01670.43 20150905022000,100901,v3.1.2 11/1/2010,002,0000000,1441419540,45.40,45.41,09.987,09.959,4.546,4.559,016.4,016.1,03.2,03.0,009.9,020.6,011.9,0001,-002,0985.3,010.3,91.6,00.3,1.000,-00.4,-00.0,00.08,018.0,018.3,-00.3,010.0,-00.4,-0.18,00.00,01670.43 20150905022030,100901,v3.1.2 11/1/2010,002,0000000,1441419570,45.40,45.41,09.987,09.966,4.546,4.557,014.3,013.8,02.6,02.6,010.0,020.6,012.0,0001,-001,0985.4,010.4,91.4,00.2,1.000,-00.4,-00.0,00.11,018.0,018.3,-00.3,010.0,-00.4,-0.18,00.00,01670.43 20150905022100,100901,v3.1.2 11/1/2010,002,0000000,1441419600,45.40,45.41,09.994,09.971,4.543,4.554,012.5,012.4,02.7,02.8,010.0,020.6,012.0,0001,0001,0985.4,010.4,91.1,00.1,1.000,-00.4,-00.0,00.06,017.0,017.3,-00.3,010.0,-00.4,-0.18,00.00,01670.43 20150905022130,100901,v3.1.2 11/1/2010,002,0000000,1441419630,45.40,45.40,09.999,09.970,4.540,4.554,012.7,012.3,03.2,02.8,010.0,020.6,012.0,0001,0000,0985.3,010.4,91.1,00.1,1.000,-00.4,-00.0,00.09,017.0,017.3,-00.3,010.0,-00.4,-0.18,00.00,01670.43 20150905022200,100901,v3.1.2 11/1/2010,002,0000000,1441419660,45.43,45.42,10.005,09.979,4.540,4.552,014.8,013.7,03.7,03.5,010.0,020.6,012.0,0001,0000,0985.3,010.2,90.7,00.2,1.000,-00.4,-00.0,00.18,016.2,016.1,000.1,010.0,-00.4,-0.13,00.00,01670.43 20150905022230,100901,v3.1.2 11/1/2010,002,0000000,1441419690,45.40,45.41,09.991,09.965,4.544,4.557,015.2,014.5,03.0,02.9,010.0,020.6,012.0,0001,0000,0985.3,010.3,91.2,00.2,1.000,-00.4,-00.0,00.13,016.2,016.1,000.1,010.0,-00.4,-0.13,00.00,01670.43 20150905022300,100901,v3.1.2 11/1/2010,002,0000000,1441419720,45.40,45.41,09.997,09.972,4.541,4.554,014.4,014.0,03.3,03.2,010.0,020.6,012.0,0001,0001,0985.3,010.4,91.2,00.2,1.000,-00.4,-00.0,00.09,015.5,015.2,000.4,010.0,-00.4,-0.10,00.00,01670.43 20150905022330,100901,v3.1.2 11/1/2010,002,0000000,1441419750,45.41,45.41,09.995,09.973,4.543,4.554,014.6,014.2,03.2,03.3,010.0,020.6,012.0,0001,0000,0985.3,010.3,90.9,00.2,1.000,-00.4,-00.0,00.09,015.5,015.2,000.4,010.0,-00.4,-0.10,00.00,01670.43 20150905022400,100901,v3.1.2 11/1/2010,002,0000000,1441419780,45.40,45.40,09.990,09.966,4.544,4.556,014.7,014.5,03.0,03.1,010.0,020.6,012.0,0001,-001,0985.2,010.2,91.1,00.2,1.000,-00.4,-00.0,00.07,014.6,014.1,000.4,010.0,-00.4,-0.09,00.00,01670.43 20150905022430,100901,v3.1.2 11/1/2010,002,0000000,1441419810,45.42,45.43,10.004,09.978,4.540,4.553,015.2,015.1,03.7,03.6,010.0,020.6,012.0,0001,-003,0985.2,010.3,91.3,00.2,1.000,-00.4,000.0,00.05,014.6,014.1,000.4,010.0,-00.4,-0.09,00.00,01670.43 20150905022500,100901,v3.1.2 11/1/2010,002,0000000,1441419840,45.45,45.46,10.011,09.989,4.540,4.551,016.4,016.6,04.0,04.2,010.0,020.5,012.0,0001,-003,0985.2,010.4,91.5,00.3,1.000,-00.4,000.0,00.02,014.6,014.2,000.3,010.0,-00.4,-0.10,00.00,01670.43 20150905022530,100901,v3.1.2 11/1/2010,002,0000000,1441419870,45.42,45.44,09.993,09.974,4.545,4.556,017.2,017.9,03.5,03.8,010.0,020.5,012.0,0001,-003,0985.2,010.4,91.9,00.3,1.000,-00.4,000.0,-0.04,014.6,014.2,000.3,010.0,-00.4,-0.10,00.00,01670.43 20150905022600,100901,v3.1.2 11/1/2010,002,0000000,1441419900,45.40,45.43,09.993,09.971,4.543,4.556,016.1,017.2,03.3,03.5,010.0,020.5,012.0,0001,-002,0985.2,010.5,92.0,00.3,1.000,-00.4,-00.0,-0.09,015.3,015.2,000.1,010.0,-00.4,-0.13,00.00,01670.43 20150905022630,100901,v3.1.2 11/1/2010,002,0000000,1441419930,45.44,45.45,10.011,09.984,4.539,4.552,015.6,016.4,03.9,04.0,010.0,020.5,012.0,0001,-002,0985.3,010.5,91.9,00.3,1.000,-00.4,-00.0,-0.05,015.3,015.2,000.1,010.0,-00.4,-0.13,00.00,01670.43 20150905022700,100901,v3.1.2 11/1/2010,002,0000000,1441419960,45.48,45.48,10.016,09.987,4.540,4.554,018.0,018.1,04.4,04.3,010.0,020.5,012.0,0001,-002,0985.4,010.5,91.8,00.3,1.000,-00.4,-00.0,00.03,015.9,016.1,-00.2,010.0,-00.4,-0.16,00.00,01670.43 20150905022730,100901,v3.1.2 11/1/2010,002,0000000,1441419990,45.41,45.42,09.987,09.964,4.547,4.558,018.5,018.3,03.4,03.4,010.0,020.5,012.0,0001,-002,0985.3,010.5,91.9,00.4,1.000,-00.4,-00.0,00.08,015.9,016.1,-00.2,010.0,-00.4,-0.16,00.00,01670.43 20150905022800,100901,v3.1.2 11/1/2010,002,0000000,1441420020,45.47,45.48,10.019,09.994,4.538,4.550,017.2,017.3,04.3,04.4,010.0,020.5,012.0,0001,-003,0985.3,010.4,91.8,00.3,1.000,-00.4,000.0,00.02,016.5,016.8,-00.3,010.0,-00.4,-0.18,00.00,01670.43 20150905022830,100901,v3.1.2 11/1/2010,002,0000000,1441420050,45.45,45.46,10.005,09.980,4.543,4.555,017.9,018.3,04.0,04.0,010.0,020.5,012.0,0001,-004,0985.2,010.4,91.9,00.4,1.000,-00.4,000.0,00.00,016.5,016.8,-00.3,010.0,-00.4,-0.18,00.00,01670.43 20150905022900,100901,v3.1.2 11/1/2010,002,0000000,1441420080,45.49,45.49,10.021,09.996,4.539,4.551,019.2,019.2,04.6,04.6,010.0,020.5,012.0,0001,-004,0985.2,010.4,91.9,00.4,1.000,-00.4,000.0,00.05,017.4,017.7,-00.3,010.0,-00.4,-0.18,00.00,01670.43 20150905022930,100901,v3.1.2 11/1/2010,002,0000000,1441420110,45.43,45.43,09.991,09.965,4.547,4.559,019.2,019.1,03.7,03.6,010.0,020.5,012.0,0001,-005,0985.3,010.4,92.1,00.4,1.000,-00.4,000.0,00.06,017.4,017.7,-00.3,010.0,-00.4,-0.18,00.00,01670.43 20150905023000,100901,v3.1.2 11/1/2010,002,0000000,1441420140,45.42,45.43,09.990,09.970,4.546,4.557,017.7,018.0,03.4,03.7,010.0,020.5,012.1,0001,-005,0985.3,010.5,92.2,00.3,1.000,-00.4,000.0,00.00,017.6,018.0,-00.3,010.0,-00.4,-0.18,00.00,01670.43 20150905023030,100901,v3.1.2 11/1/2010,002,0000000,1441420170,45.40,45.43,09.993,09.972,4.544,4.556,015.5,016.9,03.2,03.6,010.1,020.5,012.1,0001,-005,0985.2,010.5,92.1,00.3,1.000,-00.4,000.0,-0.13,017.6,018.0,-00.3,010.0,-00.4,-0.18,00.00,01670.43 20150905023100,100901,v3.1.2 11/1/2010,002,0000000,1441420200,45.44,45.45,10.010,09.983,4.539,4.553,015.5,016.8,04.0,03.9,010.1,020.5,012.1,0001,-006,0985.2,010.4,91.7,00.3,1.000,-00.4,000.0,-0.12,017.5,017.9,-00.4,010.0,-00.4,-0.19,00.00,01670.43 20150905023130,100901,v3.1.2 11/1/2010,002,0000000,1441420230,45.43,45.42,10.001,09.965,4.543,4.558,017.2,017.0,03.8,03.4,010.1,020.4,012.1,0001,-007,0985.2,010.5,91.3,00.3,1.000,-00.4,000.0,00.06,017.5,017.9,-00.4,010.0,-00.4,-0.19,00.00,01670.43 20150905023200,100901,v3.1.2 11/1/2010,002,0000000,1441420260,45.40,45.41,09.985,09.961,4.547,4.559,016.2,015.1,02.8,02.6,010.1,020.4,012.1,0001,-007,0985.2,010.9,91.2,00.2,1.000,-00.4,000.0,00.19,017.2,017.3,-00.1,010.1,-00.4,-0.16,00.00,01670.43 20150905023230,100901,v3.1.2 11/1/2010,002,0000000,1441420290,45.42,45.41,10.002,09.977,4.540,4.551,014.5,013.5,03.5,03.5,010.1,020.4,012.1,0001,-007,0985.2,010.6,90.0,00.2,1.000,-00.4,000.0,00.17,017.2,017.3,-00.1,010.1,-00.4,-0.16,00.00,01670.43 20150905023300,100901,v3.1.2 11/1/2010,002,0000000,1441420320,45.40,45.41,09.991,09.965,4.544,4.557,015.0,014.6,03.2,03.1,010.0,020.4,012.1,0001,-007,0985.2,010.6,90.6,00.2,1.000,-00.4,000.0,00.10,016.7,016.7,000.0,010.1,-00.4,-0.14,00.00,01670.43 20150905023330,100901,v3.1.2 11/1/2010,002,0000000,1441420350,45.43,45.45,10.003,09.992,4.542,4.549,015.7,015.5,03.6,04.1,010.0,020.4,012.0,0001,-006,0985.2,010.7,90.7,00.2,1.000,-00.4,000.0,00.06,016.7,016.7,000.0,010.1,-00.4,-0.14,00.00,01670.43 20150905023400,100901,v3.1.2 11/1/2010,002,0000000,1441420380,45.40,45.40,09.990,09.958,4.545,4.559,015.5,015.9,03.1,02.9,010.0,020.4,012.0,0001,-006,0985.2,010.6,90.6,00.3,1.000,-00.4,000.0,-0.02,016.0,016.1,-00.1,010.1,-00.4,-0.16,00.00,01670.43 20150905023430,100901,v3.1.2 11/1/2010,002,0000000,1441420410,45.40,45.40,09.993,09.965,4.543,4.556,014.4,014.2,03.0,02.7,010.0,020.4,012.0,0001,-007,0985.2,010.9,90.7,00.2,1.000,-00.4,000.0,00.08,016.0,016.1,-00.1,010.1,-00.4,-0.16,00.00,01670.43 20150905023500,100901,v3.1.2 11/1/2010,002,0000000,1441420440,45.40,45.40,09.993,09.972,4.543,4.553,013.4,012.6,02.9,03.0,010.0,020.4,012.0,0001,-007,0985.3,010.8,89.8,00.1,1.000,-00.4,000.0,00.14,015.1,015.0,000.1,010.1,-00.4,-0.13,00.00,01670.43 20150905023530,100901,v3.1.2 11/1/2010,002,0000000,1441420470,45.43,45.43,10.010,09.982,4.538,4.551,014.1,013.9,03.7,03.6,010.0,020.4,012.0,0001,-008,0985.3,010.7,90.1,00.2,1.000,-00.4,000.0,00.07,015.1,015.0,000.1,010.1,-00.4,-0.13,00.00,01670.43 20150905023600,100901,v3.1.2 11/1/2010,002,0000000,1441420500,45.42,45.43,09.999,09.975,4.543,4.555,016.3,015.9,03.7,03.6,010.0,020.4,012.0,0001,-008,0985.1,010.6,90.7,00.3,1.000,-00.4,000.0,00.08,015.3,014.8,000.5,010.0,-00.4,-0.09,00.00,01670.43 20150905023630,100901,v3.1.2 11/1/2010,002,0000000,1441420530,45.40,45.40,09.985,09.961,4.547,4.558,015.8,015.8,02.8,02.9,010.0,020.4,012.0,0001,-008,0985.2,010.6,91.2,00.3,1.000,-00.4,000.0,00.04,015.3,014.8,000.5,010.0,-00.4,-0.09,00.00,01670.43 20150905023700,100901,v3.1.2 11/1/2010,002,0000000,1441420560,45.40,45.41,09.994,09.970,4.543,4.555,013.7,014.6,02.9,03.2,010.1,020.4,012.1,0001,-008,0985.3,010.6,91.1,00.2,1.000,-00.4,000.0,-0.07,014.8,014.7,000.0,010.0,-00.4,-0.14,00.00,01670.43 20150905023730,100901,v3.1.2 11/1/2010,002,0000000,1441420590,45.41,45.40,09.998,09.969,4.542,4.555,013.1,014.1,03.0,03.1,010.1,020.4,012.1,0001,-008,0985.2,010.6,90.9,00.2,1.000,-00.4,000.0,-0.08,014.8,014.7,000.0,010.0,-00.4,-0.14,00.00,01670.43 20150905023800,100901,v3.1.2 11/1/2010,002,0000000,1441420620,45.39,45.41,09.992,09.968,4.543,4.555,013.6,013.6,03.0,02.9,010.1,020.4,012.1,0001,-008,0985.3,010.8,90.8,00.2,1.000,-00.4,000.0,00.04,014.5,014.5,-00.0,010.0,-00.4,-0.15,00.00,01670.43 20150905023830,100901,v3.1.2 11/1/2010,002,0000000,1441420650,45.41,45.41,09.999,09.969,4.541,4.555,014.0,013.3,03.3,02.9,010.1,020.4,012.1,0001,-007,0985.3,010.9,90.6,00.2,1.000,-00.4,000.0,00.13,014.5,014.5,-00.0,010.0,-00.4,-0.15,00.00,01670.43 20150905023900,100901,v3.1.2 11/1/2010,002,0000000,1441420680,45.40,45.40,09.991,09.968,4.545,4.555,013.7,012.8,02.7,02.8,010.1,020.4,012.1,0001,-006,0985.3,010.7,90.1,00.1,1.000,-00.4,000.0,00.15,014.1,013.9,000.2,010.1,-00.4,-0.12,00.00,01670.43 20150905023930,100901,v3.1.2 11/1/2010,002,0000000,1441420710,45.40,45.40,09.994,09.968,4.543,4.555,013.5,012.6,03.0,02.8,010.1,020.4,012.1,0001,-006,0985.2,010.5,90.3,00.1,1.000,-00.4,000.0,00.15,014.1,013.9,000.2,010.1,-00.4,-0.12,00.00,01670.43 20150905024000,100901,v3.1.2 11/1/2010,002,0000000,1441420740,45.40,45.41,09.991,09.969,4.544,4.555,013.6,012.5,02.9,02.7,010.1,020.3,012.1,0001,-006,0985.2,010.6,90.6,00.1,1.000,-00.4,000.0,00.18,014.2,013.9,000.3,010.1,-00.4,-0.11,00.00,01670.43 20150905024030,100901,v3.1.2 11/1/2010,002,0000000,1441420770,45.39,45.41,09.992,09.968,4.543,4.555,013.3,012.7,02.8,02.8,010.1,020.3,012.1,0001,-006,0985.2,010.5,90.3,00.1,1.000,-00.4,000.0,00.11,014.2,013.9,000.3,010.1,-00.4,-0.11,00.00,01670.43 20150905024100,100901,v3.1.2 11/1/2010,002,0000000,1441420800,45.40,45.42,09.994,09.970,4.543,4.556,012.7,012.4,02.8,02.5,010.1,020.3,012.1,0001,-007,0985.2,010.7,90.5,00.1,1.000,-00.4,000.0,00.08,013.5,013.2,000.3,010.1,-00.4,-0.11,00.00,01670.43 20150905024130,100901,v3.1.2 11/1/2010,002,0000000,1441420830,45.40,45.41,09.993,09.969,4.543,4.555,012.8,011.7,02.8,02.6,010.1,020.3,012.1,0001,-007,0985.2,010.6,90.5,00.1,1.000,-00.4,000.0,00.18,013.5,013.2,000.3,010.1,-00.4,-0.11,00.00,01670.43 20150905024200,100901,v3.1.2 11/1/2010,002,0000000,1441420860,45.41,45.41,09.994,09.970,4.544,4.554,012.6,011.6,02.6,02.6,010.1,020.3,012.1,0001,-008,0985.1,010.6,90.4,00.1,1.000,-00.4,000.0,00.17,013.3,012.6,000.7,010.1,-00.4,-0.06,00.00,01670.43 20150905024230,100901,v3.1.2 11/1/2010,002,0000000,1441420890,45.40,45.40,09.995,09.974,4.543,4.552,012.2,012.0,02.7,02.9,010.1,020.3,012.1,0001,-008,0985.2,010.7,90.7,00.1,1.000,-00.4,000.0,00.07,013.3,012.6,000.7,010.1,-00.4,-0.06,00.00,01670.43 20150905024300,100901,v3.1.2 11/1/2010,002,0000000,1441420920,45.40,45.41,09.994,09.968,4.542,4.555,012.5,012.7,02.8,02.8,010.1,020.3,012.1,0001,-008,0985.1,010.8,90.7,00.1,1.000,-00.4,000.0,00.01,013.0,012.4,000.6,010.1,-00.4,-0.07,00.00,01670.43 20150905024330,100901,v3.1.2 11/1/2010,002,0000000,1441420950,45.40,45.42,09.991,09.971,4.544,4.555,012.8,012.6,02.7,02.7,010.1,020.3,012.2,0001,-009,0985.2,010.7,90.6,00.1,1.000,-00.4,000.0,00.07,013.0,012.4,000.6,010.1,-00.4,-0.07,00.00,01670.43 20150905024400,100901,v3.1.2 11/1/2010,002,0000000,1441420980,45.40,45.40,09.997,09.969,4.542,4.555,012.3,012.4,02.8,02.8,010.2,020.3,012.2,0001,-010,0985.2,010.6,90.4,00.1,1.000,-00.4,000.0,00.04,012.8,012.3,000.4,010.1,-00.4,-0.09,00.00,01670.43 20150905024430,100901,v3.1.2 11/1/2010,002,0000000,1441421010,45.40,45.40,09.995,09.968,4.543,4.555,012.4,012.6,02.8,02.7,010.1,020.3,012.1,0001,-010,0985.2,010.7,90.5,00.1,1.000,-00.4,000.0,00.02,012.8,012.3,000.4,010.1,-00.4,-0.09,00.00,01670.43 20150905024500,100901,v3.1.2 11/1/2010,002,0000000,1441421040,45.40,45.40,09.995,09.970,4.542,4.554,012.9,012.4,02.9,02.8,010.1,020.3,012.1,0001,-011,0985.2,010.6,90.3,00.1,1.000,-00.4,000.0,00.11,012.6,012.3,000.3,010.1,-00.4,-0.11,00.00,01670.43 20150905024530,100901,v3.1.2 11/1/2010,002,0000000,1441421070,45.40,45.41,09.991,09.970,4.543,4.555,012.7,012.5,02.7,02.8,010.1,020.3,012.1,0001,-012,0985.1,010.4,90.3,00.1,1.000,-00.4,000.0,00.07,012.6,012.3,000.3,010.1,-00.4,-0.11,00.00,01670.43 20150905024600,100901,v3.1.2 11/1/2010,002,0000000,1441421100,45.40,45.41,09.996,09.969,4.542,4.556,012.4,012.5,02.8,02.6,010.1,020.3,012.1,0001,-011,0985.2,010.4,90.5,00.1,1.000,-00.4,000.0,00.03,012.6,012.3,000.2,010.1,-00.4,-0.12,00.00,01670.43 20150905024630,100901,v3.1.2 11/1/2010,002,0000000,1441421130,45.40,45.40,09.995,09.971,4.542,4.553,012.4,012.2,02.8,02.8,010.1,020.3,012.1,0001,-009,0985.1,010.5,90.7,00.1,1.000,-00.4,000.0,00.06,012.6,012.3,000.2,010.1,-00.4,-0.12,00.00,01670.43 20150905024700,100901,v3.1.2 11/1/2010,002,0000000,1441421160,45.40,45.40,09.993,09.969,4.544,4.555,012.9,012.3,02.8,02.8,010.1,020.3,012.1,0001,-007,0985.2,010.6,90.9,00.1,1.000,-00.4,000.0,00.12,012.6,012.5,000.1,010.1,-00.4,-0.13,00.00,01670.43 20150905024730,100901,v3.1.2 11/1/2010,002,0000000,1441421190,45.40,45.40,09.997,09.970,4.541,4.554,013.1,013.1,03.0,03.0,010.1,020.3,012.1,0001,-006,0985.2,010.4,90.7,00.1,1.000,-00.4,000.0,00.05,012.6,012.5,000.1,010.1,-00.4,-0.13,00.00,01670.43 20150905024800,100901,v3.1.2 11/1/2010,002,0000000,1441421220,45.39,45.41,09.994,09.968,4.542,4.555,013.3,013.5,03.1,02.9,010.1,020.3,012.1,0001,-006,0985.1,010.3,91.0,00.2,1.000,-00.4,000.0,00.03,012.8,012.6,000.2,010.1,-00.4,-0.12,00.00,01670.43 20150905024830,100901,v3.1.2 11/1/2010,002,0000000,1441421250,45.40,45.41,09.993,09.967,4.543,4.556,013.9,013.0,03.0,02.6,010.1,020.3,012.1,0001,-006,0985.2,010.4,91.4,00.1,1.000,-00.4,000.0,00.15,012.8,012.6,000.2,010.1,-00.4,-0.12,00.00,01670.43 20150905024900,100901,v3.1.2 11/1/2010,002,0000000,1441421280,45.40,45.40,09.992,09.974,4.544,4.552,013.8,012.2,02.9,03.0,010.1,020.3,012.1,0001,-006,0985.0,010.7,91.7,00.1,1.000,-00.4,000.0,00.24,013.1,012.6,000.5,010.1,-00.4,-0.09,00.00,01670.43 20150905024930,100901,v3.1.2 11/1/2010,002,0000000,1441421310,45.40,45.40,09.995,09.970,4.542,4.554,013.6,013.1,03.0,03.1,010.1,020.3,012.1,0001,-005,0985.2,010.6,91.2,00.1,1.000,-00.4,000.0,00.11,013.1,012.6,000.5,010.1,-00.4,-0.09,00.00,01670.43 20150905025000,100901,v3.1.2 11/1/2010,002,0000000,1441421340,45.40,45.40,09.996,09.966,4.542,4.556,014.0,014.1,03.2,02.9,010.1,020.3,012.1,0001,-004,0985.1,010.7,91.2,00.2,1.000,-00.4,000.0,00.03,013.3,012.9,000.4,010.1,-00.4,-0.10,00.00,01670.43 20150905025030,100901,v3.1.2 11/1/2010,002,0000000,1441421370,45.40,45.40,09.997,09.970,4.542,4.554,014.4,013.6,03.3,03.0,010.1,020.3,012.1,0001,-004,0985.2,010.5,90.5,00.2,1.000,-00.4,000.0,00.14,013.3,012.9,000.4,010.1,-00.4,-0.10,00.00,01670.43 20150905025100,100901,v3.1.2 11/1/2010,002,0000000,1441421400,45.40,45.41,09.991,09.968,4.544,4.556,014.1,013.0,02.9,02.8,010.1,020.3,012.1,0001,-004,0985.2,010.6,91.2,00.1,1.000,-00.4,000.0,00.17,013.6,013.0,000.6,010.1,-00.4,-0.07,00.00,01670.43 20150905025130,100901,v3.1.2 11/1/2010,002,0000000,1441421430,45.40,45.40,10.001,09.973,4.540,4.552,013.8,012.7,03.3,03.1,010.2,020.3,012.1,0001,-003,0985.0,010.8,91.5,00.1,1.000,-00.4,000.0,00.19,013.6,013.0,000.6,010.1,-00.4,-0.07,00.00,01670.43 20150905025200,100901,v3.1.2 11/1/2010,002,0000000,1441421460,45.40,45.40,09.992,09.967,4.543,4.555,014.2,012.9,03.0,02.8,010.2,020.3,012.2,0001,-003,0985.1,010.9,91.0,00.1,1.000,-00.4,000.0,00.19,013.9,013.2,000.7,010.1,-00.4,-0.06,00.00,01670.43 20150905025230,100901,v3.1.2 11/1/2010,002,0000000,1441421490,45.40,45.40,09.990,09.969,4.544,4.554,013.9,013.3,02.8,03.0,010.2,020.3,012.2,0001,-002,0985.1,010.7,90.4,00.2,1.000,-00.4,000.0,00.12,013.9,013.2,000.7,010.1,-00.4,-0.06,00.00,01670.43 20150905025300,100901,v3.1.2 11/1/2010,002,0000000,1441421520,45.39,45.41,09.991,09.967,4.543,4.556,013.1,012.8,02.8,02.6,010.2,020.3,012.2,0001,-002,0985.1,010.9,90.4,00.1,1.000,-00.4,-00.0,00.08,013.8,013.0,000.8,010.1,-00.4,-0.05,00.00,01670.43 20150905025330,100901,v3.1.2 11/1/2010,002,0000000,1441421550,45.39,45.41,09.994,09.970,4.542,4.554,012.9,012.2,02.9,02.7,010.2,020.3,012.2,0001,-001,0985.0,010.8,90.4,00.1,1.000,-00.4,-00.0,00.13,013.8,013.0,000.8,010.1,-00.4,-0.05,00.00,01670.43 20150905025400,100901,v3.1.2 11/1/2010,002,0000000,1441421580,45.40,45.40,09.994,09.969,4.543,4.554,013.0,012.0,02.8,02.7,010.3,020.3,012.3,0001,-002,0985.1,010.8,90.6,00.1,1.000,-00.4,-00.0,00.17,013.7,013.0,000.7,010.2,-00.4,-0.06,00.00,01670.43 20150905025430,100901,v3.1.2 11/1/2010,002,0000000,1441421610,45.40,45.41,09.998,09.976,4.541,4.552,013.7,013.0,03.3,03.3,010.3,020.3,012.3,0001,-003,0985.0,010.7,90.9,00.1,1.000,-00.4,000.0,00.13,013.7,013.0,000.7,010.2,-00.4,-0.06,00.00,01670.43 20150905025500,100901,v3.1.2 11/1/2010,002,0000000,1441421640,45.39,45.40,09.992,09.963,4.543,4.557,014.3,013.9,03.1,02.8,010.3,020.3,012.3,0001,-004,0985.0,010.7,91.1,00.2,1.000,-00.4,000.0,00.09,013.7,012.9,000.8,010.2,-00.4,-0.05,00.00,01670.43 20150905025530,100901,v3.1.2 11/1/2010,002,0000000,1441421670,45.39,45.40,09.990,09.971,4.543,4.554,014.0,013.3,02.9,03.0,010.3,020.3,012.3,0001,-005,0985.0,010.9,91.5,00.2,1.000,-00.4,000.0,00.14,013.7,012.9,000.8,010.2,-00.4,-0.05,00.00,01670.43 20150905025600,100901,v3.1.2 11/1/2010,002,0000000,1441421700,45.39,45.41,09.993,09.968,4.542,4.556,013.5,012.9,03.0,02.8,010.3,020.3,012.3,0001,-006,0985.0,010.9,90.5,00.1,1.000,-00.4,000.0,00.11,013.6,012.9,000.7,010.2,-00.4,-0.06,00.00,01670.43 20150905025630,100901,v3.1.2 11/1/2010,002,0000000,1441421730,45.40,45.40,09.992,09.966,4.544,4.556,013.4,012.8,02.8,02.6,010.3,020.3,012.3,0001,-009,0985.1,010.9,90.3,00.1,1.000,-00.4,000.0,00.12,013.6,012.9,000.7,010.2,-00.4,-0.06,00.00,01670.43 20150905025700,100901,v3.1.2 11/1/2010,002,0000000,1441421760,45.40,45.40,09.994,09.974,4.542,4.552,013.3,012.2,02.9,03.0,010.3,020.3,012.3,0001,-011,0985.0,010.9,90.2,00.1,1.000,-00.4,000.0,00.18,013.4,012.8,000.7,010.3,-00.4,-0.06,00.00,01670.43 20150905025730,100901,v3.1.2 11/1/2010,002,0000000,1441421790,45.40,45.40,10.000,09.969,4.540,4.554,013.5,013.1,03.3,03.1,010.3,020.3,012.3,0001,-013,0985.1,010.9,90.1,00.2,1.000,-00.4,000.0,00.09,013.4,012.8,000.7,010.3,-00.4,-0.06,00.00,01670.43 20150905025800,100901,v3.1.2 11/1/2010,002,0000000,1441421820,45.40,45.41,09.995,09.968,4.542,4.555,014.1,013.6,03.2,02.9,010.3,020.3,012.3,0001,-015,0985.0,011.1,90.1,00.2,1.000,-00.4,000.0,00.10,013.6,012.9,000.7,010.3,-00.4,-0.06,00.00,01670.43 20150905025830,100901,v3.1.2 11/1/2010,002,0000000,1441421850,45.40,45.41,09.991,09.971,4.544,4.554,014.3,013.3,03.0,03.1,010.3,020.3,012.3,0001,-015,0984.9,011.1,89.9,00.2,1.000,-00.4,000.0,00.15,013.6,012.9,000.7,010.3,-00.4,-0.06,00.00,01670.43 20150905025900,100901,v3.1.2 11/1/2010,002,0000000,1441421880,45.40,45.40,09.992,09.964,4.544,4.556,013.6,013.5,02.7,02.8,010.3,020.3,012.3,0001,-015,0985.0,011.1,89.4,00.2,1.000,-00.4,000.0,00.04,013.7,013.2,000.5,010.3,-00.4,-0.08,00.00,01670.43 20150905025930,100901,v3.1.2 11/1/2010,002,0000000,1441421910,45.40,45.40,09.998,09.966,4.541,4.556,013.1,013.0,03.1,02.7,010.3,020.3,012.3,0001,-014,0985.0,011.1,89.3,00.1,1.000,-00.4,000.0,00.05,013.7,013.2,000.5,010.3,-00.4,-0.08,00.00,01670.43