20150905060000,100901,v3.1.2 11/1/2010,002,0000000,1441432740,45.43,45.46,09.990,09.972,4.548,4.559,020.9,021.8,03.8,04.2,012.3,021.7,014.3,0068,-001,0984.2,012.9,92.0,00.6,1.000,-00.3,-00.4,-0.02,020.4,021.2,-00.7,012.4,-00.3,-0.19,00.00,01672.80 20150905060030,100901,v3.1.2 11/1/2010,002,0000000,1441432770,45.46,45.48,10.012,09.991,4.541,4.553,018.6,020.2,04.2,04.6,012.3,021.7,014.3,0071,0001,0984.2,012.8,91.8,00.5,1.000,-00.3,-00.4,-0.10,020.4,021.2,-00.7,012.4,-00.3,-0.19,00.00,01672.80 20150905060100,100901,v3.1.2 11/1/2010,002,0000000,1441432800,45.50,45.50,10.018,09.987,4.542,4.556,019.9,021.0,04.8,04.7,012.3,021.7,014.3,0070,0002,0984.2,012.7,91.8,00.5,1.000,-00.3,-00.4,-0.04,020.5,021.1,-00.6,012.3,-00.3,-0.18,00.00,01672.80 20150905060130,100901,v3.1.2 11/1/2010,002,0000000,1441432830,45.52,45.53,10.031,10.013,4.538,4.547,022.1,022.4,05.4,05.8,012.3,021.7,014.3,0066,0002,0984.2,012.7,92.1,00.6,1.000,-00.3,-00.4,00.05,020.5,021.1,-00.6,012.3,-00.3,-0.18,00.00,01672.80 20150905060200,100901,v3.1.2 11/1/2010,002,0000000,1441432860,45.52,45.52,10.024,09.998,4.541,4.553,023.3,024.1,05.4,05.7,012.3,021.7,014.3,0063,0002,0984.3,012.6,92.2,00.7,1.000,-00.3,-00.4,-0.01,021.2,021.9,-00.8,012.3,-00.3,-0.19,00.00,01672.80 20150905060230,100901,v3.1.2 11/1/2010,002,0000000,1441432890,45.49,45.50,09.994,09.968,4.552,4.565,025.2,026.3,04.5,04.7,012.3,021.7,014.3,0063,0001,0984.3,012.6,92.1,00.8,1.000,-00.3,-00.4,-0.05,021.2,021.9,-00.8,012.3,-00.3,-0.19,00.00,01672.80 20150905060300,100901,v3.1.2 11/1/2010,002,0000000,1441432920,45.48,45.49,10.011,09.991,4.543,4.553,022.0,022.7,04.4,04.7,012.3,021.7,014.3,0067,0001,0984.2,012.7,92.1,00.6,1.000,-00.3,-00.4,00.01,021.5,022.3,-00.8,012.3,-00.3,-0.20,00.00,01672.80 20150905060330,100901,v3.1.2 11/1/2010,002,0000000,1441432950,45.50,45.50,10.022,09.995,4.540,4.552,019.5,019.9,04.8,04.9,012.4,021.7,014.3,0074,0000,0984.2,012.7,92.1,00.5,1.000,-00.3,-00.4,00.05,021.5,022.3,-00.8,012.3,-00.3,-0.20,00.00,01672.80 20150905060400,100901,v3.1.2 11/1/2010,002,0000000,1441432980,45.49,45.50,10.003,09.984,4.548,4.557,022.5,022.6,04.5,04.9,012.4,021.7,014.4,0080,-001,0984.1,012.8,92.3,00.6,1.000,-00.3,-00.5,00.08,021.7,022.5,-00.7,012.3,-00.3,-0.18,00.00,01672.80 20150905060430,100901,v3.1.2 11/1/2010,002,0000000,1441433010,45.52,45.53,10.023,09.995,4.541,4.555,023.6,024.1,05.3,05.3,012.4,021.7,014.4,0082,-001,0984.2,012.7,92.0,00.7,1.000,-00.3,-00.5,00.04,021.7,022.5,-00.7,012.3,-00.3,-0.18,00.00,01672.80 20150905060500,100901,v3.1.2 11/1/2010,002,0000000,1441433040,45.50,45.52,10.023,09.999,4.540,4.552,022.4,023.1,05.1,05.2,012.4,021.7,014.4,0079,-002,0984.3,012.7,92.2,00.6,1.000,-00.3,-00.5,00.02,022.0,022.7,-00.7,012.3,-00.3,-0.18,00.00,01672.80 20150905060530,100901,v3.1.2 11/1/2010,002,0000000,1441433070,45.51,45.53,10.018,09.996,4.543,4.554,022.6,023.3,05.1,05.3,012.4,021.7,014.4,0072,-004,0984.3,012.8,92.1,00.6,1.000,-00.3,-00.4,00.02,022.0,022.7,-00.7,012.3,-00.3,-0.18,00.00,01672.80 20150905060600,100901,v3.1.2 11/1/2010,002,0000000,1441433100,45.42,45.42,09.978,09.949,4.552,4.565,021.8,022.4,03.5,03.5,012.4,021.7,014.4,0086,-005,0984.1,013.1,92.3,00.6,1.000,-00.3,-00.5,00.03,022.4,023.0,-00.6,012.3,-00.3,-0.16,00.00,01672.80 20150905060630,100901,v3.1.2 11/1/2010,002,0000000,1441433130,45.51,45.51,10.038,10.014,4.533,4.545,018.6,019.2,05.0,05.2,012.4,021.7,014.4,0097,-006,0984.2,013.1,91.3,00.4,1.000,-00.4,-00.6,00.05,022.4,023.0,-00.6,012.3,-00.3,-0.16,00.00,01672.80 20150905060700,100901,v3.1.2 11/1/2010,002,0000000,1441433160,45.51,45.52,10.017,09.994,4.543,4.555,020.6,021.3,04.9,05.1,012.4,021.7,014.4,0071,-007,0984.2,012.9,91.2,00.5,1.000,-00.3,-00.4,00.00,021.9,022.4,-00.6,012.4,-00.3,-0.16,00.00,01672.80 20150905060730,100901,v3.1.2 11/1/2010,002,0000000,1441433190,45.46,45.45,09.999,09.967,4.546,4.560,022.3,022.5,04.2,04.0,012.4,021.7,014.4,0050,-007,0984.3,012.8,91.1,00.6,1.000,-00.3,-00.3,00.05,021.9,022.4,-00.6,012.4,-00.3,-0.16,00.00,01672.80 20150905060800,100901,v3.1.2 11/1/2010,002,0000000,1441433220,45.48,45.49,10.019,09.998,4.539,4.550,020.4,019.8,04.8,04.8,012.3,021.7,014.3,0049,-008,0984.1,012.7,91.5,00.5,1.000,-00.4,-00.3,00.15,021.6,021.8,-00.3,012.4,-00.3,-0.13,00.00,01672.80 20150905060830,100901,v3.1.2 11/1/2010,002,0000000,1441433250,45.52,45.52,10.021,09.999,4.542,4.552,022.6,022.2,05.3,05.5,012.3,021.7,014.3,0046,-008,0984.2,012.6,91.7,00.6,1.000,-00.3,-00.3,00.12,021.6,021.8,-00.3,012.4,-00.3,-0.13,00.00,01672.80 20150905060900,100901,v3.1.2 11/1/2010,002,0000000,1441433280,45.47,45.48,10.001,09.977,4.547,4.559,023.1,024.3,04.3,04.7,012.3,021.7,014.3,0042,-008,0984.2,012.6,91.9,00.7,1.000,-00.3,-00.2,-0.07,021.7,022.2,-00.5,012.3,-00.3,-0.16,00.00,01672.80 20150905060930,100901,v3.1.2 11/1/2010,002,0000000,1441433310,45.45,45.45,10.003,09.975,4.543,4.556,020.1,021.3,04.1,04.2,012.2,021.7,014.2,0044,-008,0984.2,012.7,91.9,00.5,1.000,-00.3,-00.2,-0.07,021.7,022.2,-00.5,012.3,-00.3,-0.16,00.00,01672.80 20150905061000,100901,v3.1.2 11/1/2010,002,0000000,1441433340,45.47,45.49,10.007,09.987,4.544,4.555,019.9,020.1,04.4,04.6,012.2,021.7,014.2,0046,-008,0984.2,012.6,91.7,00.5,1.000,-00.3,-00.3,00.05,021.2,021.6,-00.4,012.3,-00.3,-0.16,00.00,01672.80 20150905061030,100901,v3.1.2 11/1/2010,002,0000000,1441433370,45.47,45.49,10.006,09.982,4.544,4.557,020.9,021.4,04.4,04.5,012.2,021.7,014.2,0057,-008,0984.1,012.7,91.9,00.5,1.000,-00.3,-00.3,00.02,021.2,021.6,-00.4,012.3,-00.3,-0.16,00.00,01672.80 20150905061100,100901,v3.1.2 11/1/2010,002,0000000,1441433400,45.52,45.53,10.028,10.002,4.539,4.552,022.5,023.3,05.6,05.7,012.2,021.7,014.2,0086,-007,0984.3,012.9,91.7,00.6,1.000,-00.3,-00.5,00.01,021.3,021.8,-00.4,012.3,-00.3,-0.16,00.00,01672.80 20150905061130,100901,v3.1.2 11/1/2010,002,0000000,1441433430,45.50,45.51,10.015,09.990,4.544,4.556,023.4,024.6,04.8,05.2,012.2,021.7,014.2,0140,-006,0984.3,013.4,90.3,00.7,1.000,-00.3,-00.8,-0.01,021.3,021.8,-00.4,012.3,-00.3,-0.16,00.00,01672.80 20150905061200,100901,v3.1.2 11/1/2010,002,0000000,1441433460,45.45,45.45,10.005,09.978,4.542,4.555,020.5,021.4,04.1,04.2,012.3,021.7,014.3,0122,-006,0984.2,013.2,89.4,00.5,1.000,-00.3,-00.7,00.02,021.3,021.8,-00.5,012.3,-00.3,-0.16,00.00,01672.80 20150905061230,100901,v3.1.2 11/1/2010,002,0000000,1441433490,45.52,45.53,10.039,10.017,4.535,4.545,021.3,021.6,06.0,06.3,012.3,021.8,014.3,0088,-007,0984.2,013.1,90.2,00.5,1.000,-00.3,-00.5,00.07,021.3,021.8,-00.5,012.3,-00.3,-0.16,00.00,01672.80 20150905061300,100901,v3.1.2 11/1/2010,002,0000000,1441433520,45.52,45.53,10.014,09.995,4.545,4.556,025.3,026.4,05.3,05.8,012.3,021.8,014.3,0118,-006,0984.2,013.4,90.0,00.8,1.000,-00.3,-00.7,-0.02,022.3,023.1,-00.8,012.3,-00.3,-0.19,00.00,01672.80 20150905061330,100901,v3.1.2 11/1/2010,002,0000000,1441433550,45.43,45.47,09.981,09.965,4.552,4.562,023.8,025.6,03.8,04.3,012.3,021.8,014.3,0182,-004,0984.3,014.2,89.3,00.8,1.000,-00.3,-01.1,-0.05,022.3,023.1,-00.8,012.3,-00.3,-0.19,00.00,01672.80 20150905061400,100901,v3.1.2 11/1/2010,002,0000000,1441433580,45.50,45.50,10.018,09.990,4.541,4.554,020.8,022.4,04.7,04.9,012.4,021.8,014.4,0236,-003,0984.2,014.6,86.1,00.6,1.000,-00.3,-01.4,00.02,021.8,022.7,-00.9,012.3,-00.3,-0.17,00.00,01672.80 20150905061430,100901,v3.1.2 11/1/2010,002,0000000,1441433610,45.51,45.52,10.025,10.004,4.539,4.551,021.0,022.4,05.0,05.5,012.5,021.9,014.5,0238,-003,0984.1,014.8,84.6,00.6,1.000,-00.3,-01.4,00.04,021.8,022.7,-00.9,012.3,-00.3,-0.17,00.00,01672.80 20150905061500,100901,v3.1.2 11/1/2010,002,0000000,1441433640,45.48,45.50,10.012,09.987,4.543,4.556,021.2,022.9,04.6,04.8,012.6,021.9,014.6,0247,-003,0984.2,015.1,83.7,00.6,1.000,-00.3,-01.5,00.02,022.1,023.3,-01.2,012.4,-00.3,-0.18,00.00,01672.80 20150905061530,100901,v3.1.2 11/1/2010,002,0000000,1441433670,45.45,45.47,10.000,09.975,4.545,4.559,020.2,022.0,04.1,04.3,012.7,022.0,014.7,0256,-003,0984.2,015.4,82.8,00.6,1.000,-00.3,-01.5,00.01,022.1,023.3,-01.2,012.4,-00.3,-0.18,00.00,01672.80 20150905061600,100901,v3.1.2 11/1/2010,002,0000000,1441433700,45.51,45.52,10.039,10.015,4.533,4.545,019.3,021.0,05.2,05.7,012.7,022.1,014.8,0254,-003,0984.1,015.4,81.3,00.5,1.000,-00.3,-01.5,00.01,021.4,022.8,-01.4,012.5,-00.3,-0.18,00.00,01672.80 20150905061630,100901,v3.1.2 11/1/2010,002,0000000,1441433730,45.51,45.51,10.019,10.009,4.542,4.547,021.1,024.1,04.9,06.6,012.8,022.2,014.8,0251,-003,0984.1,015.3,81.4,00.7,1.000,-00.3,-01.5,-0.14,021.4,022.8,-01.4,012.5,-00.3,-0.18,00.00,01672.80 20150905061700,100901,v3.1.2 11/1/2010,002,0000000,1441433760,45.52,45.52,10.021,09.988,4.542,4.558,023.3,028.0,05.1,05.8,012.8,022.2,014.8,0251,-004,0984.2,015.5,81.2,00.9,1.000,-00.3,-01.5,-0.36,022.0,024.1,-02.2,012.6,-00.3,-0.25,00.00,01672.80 20150905061730,100901,v3.1.2 11/1/2010,002,0000000,1441433790,45.47,45.49,10.005,09.976,4.544,4.559,021.4,025.6,04.2,04.7,012.8,022.3,014.8,0252,-004,0984.2,015.6,80.7,00.8,1.000,-00.3,-01.5,-0.28,022.0,024.1,-02.2,012.6,-00.3,-0.25,00.00,01672.80 20150905061800,100901,v3.1.2 11/1/2010,002,0000000,1441433820,45.41,45.41,09.974,09.947,4.553,4.565,017.7,019.5,02.5,02.7,013.1,022.4,015.0,0254,-005,0984.3,016.9,81.1,00.4,1.000,-00.4,-01.5,-0.00,020.4,022.8,-02.3,012.7,-00.3,-0.25,00.00,01672.80 20150905061830,100901,v3.1.2 11/1/2010,002,0000000,1441433850,45.43,45.41,09.993,09.964,4.546,4.557,013.2,014.3,02.2,02.7,013.3,022.4,015.3,0255,-004,0984.2,017.2,76.8,00.2,1.000,-00.4,-01.5,00.10,020.4,022.8,-02.3,012.7,-00.3,-0.25,00.00,01672.80 20150905061900,100901,v3.1.2 11/1/2010,002,0000000,1441433880,45.39,45.42,10.005,09.983,4.537,4.549,011.1,013.1,03.2,03.7,013.4,022.5,015.5,0256,-003,0984.2,017.2,76.0,00.2,1.000,-00.4,-01.5,-0.01,018.5,020.9,-02.4,012.9,-00.3,-0.26,00.00,01672.80 20150905061930,100901,v3.1.2 11/1/2010,002,0000000,1441433910,45.39,45.40,09.991,09.964,4.543,4.557,013.1,015.0,03.0,03.2,013.5,022.6,015.5,0261,-003,0984.2,017.0,76.2,00.2,1.000,-00.4,-01.6,-0.00,018.5,020.9,-02.4,012.9,-00.3,-0.26,00.00,01672.80 20150905062000,100901,v3.1.2 11/1/2010,002,0000000,1441433940,45.41,45.42,09.991,09.964,4.545,4.558,013.1,014.3,02.4,02.5,013.7,022.7,015.7,0266,-003,0984.2,018.1,76.7,00.2,1.000,-00.4,-01.6,00.10,016.9,019.2,-02.3,013.1,-00.4,-0.24,00.00,01672.80 20150905062030,100901,v3.1.2 11/1/2010,002,0000000,1441433970,45.40,45.42,10.007,09.991,4.537,4.546,012.1,012.7,03.4,03.9,013.9,022.8,015.9,0267,-004,0984.1,019.2,72.3,00.2,1.000,-00.4,-01.6,00.16,016.9,019.2,-02.3,013.1,-00.4,-0.24,00.00,01672.80 20150905062100,100901,v3.1.2 11/1/2010,002,0000000,1441434000,45.39,45.42,09.992,09.973,4.543,4.554,013.4,015.2,03.1,03.7,014.0,022.8,016.1,0270,-003,0984.2,018.9,70.9,00.3,1.000,-00.4,-01.6,00.02,015.7,018.0,-02.3,013.4,-00.4,-0.24,00.00,01672.80 20150905062130,100901,v3.1.2 11/1/2010,002,0000000,1441434030,45.41,45.40,09.987,09.958,4.547,4.559,013.9,016.5,02.5,02.9,013.9,022.9,016.1,0260,-002,0984.2,018.3,71.4,00.3,1.000,-00.4,-01.6,-0.09,015.7,018.0,-02.3,013.4,-00.4,-0.24,00.00,01672.80 20150905062200,100901,v3.1.2 11/1/2010,002,0000000,1441434060,45.40,45.40,09.993,09.966,4.543,4.555,012.5,014.4,02.6,03.0,014.0,023.0,016.2,0251,-002,0984.2,019.1,72.0,00.2,1.000,-00.4,-01.5,-0.01,013.6,015.3,-01.8,013.6,-00.4,-0.17,00.00,01672.80 20150905062230,100901,v3.1.2 11/1/2010,002,0000000,1441434090,45.42,45.45,10.012,09.991,4.536,4.549,013.2,015.0,03.8,04.2,014.1,023.1,016.3,0278,0000,0984.2,017.9,71.1,00.2,1.000,-00.4,-01.7,00.02,013.6,015.3,-01.8,013.6,-00.4,-0.17,00.00,01672.80 20150905062300,100901,v3.1.2 11/1/2010,002,0000000,1441434120,45.39,45.40,09.987,09.956,4.545,4.560,014.5,016.1,02.8,02.8,014.3,023.1,016.4,0322,0004,0984.1,017.9,73.4,00.3,1.000,-00.4,-01.9,00.08,012.9,014.6,-01.7,013.9,-00.4,-0.15,00.00,01672.80 20150905062330,100901,v3.1.2 11/1/2010,002,0000000,1441434150,45.39,45.40,09.992,09.970,4.542,4.553,014.0,014.7,03.1,03.3,014.5,023.2,016.6,0289,0005,0984.2,018.0,73.7,00.2,1.000,-00.4,-01.7,00.18,012.9,014.6,-01.7,013.9,-00.4,-0.15,00.00,01672.80 20150905062400,100901,v3.1.2 11/1/2010,002,0000000,1441434180,45.39,45.42,09.994,09.975,4.542,4.554,014.4,015.2,03.3,03.7,014.5,023.2,016.6,0229,0004,0984.2,016.8,74.9,00.3,1.000,-00.4,-01.4,00.12,013.6,015.1,-01.5,014.1,-00.4,-0.13,00.00,01672.80 20150905062430,100901,v3.1.2 11/1/2010,002,0000000,1441434210,45.39,45.41,09.986,09.959,4.546,4.559,015.8,017.2,03.3,03.3,014.4,023.3,016.6,0229,0004,0984.2,016.1,77.5,00.4,1.000,-00.4,-01.4,00.03,013.6,015.1,-01.5,014.1,-00.4,-0.13,00.00,01672.80 20150905062500,100901,v3.1.2 11/1/2010,002,0000000,1441434240,45.39,45.40,09.985,09.960,4.546,4.558,015.0,016.2,02.7,03.0,014.5,023.3,016.6,0243,0007,0984.2,016.3,79.8,00.3,1.000,-00.4,-01.5,00.08,014.0,015.4,-01.5,014.2,-00.4,-0.13,00.00,01672.80 20150905062530,100901,v3.1.2 11/1/2010,002,0000000,1441434270,45.40,45.40,09.993,09.968,4.543,4.554,012.5,013.7,02.6,03.0,014.6,023.4,016.6,0263,0010,0984.2,016.5,79.9,00.2,1.000,-00.4,-01.6,00.09,014.0,015.4,-01.5,014.2,-00.4,-0.13,00.00,01672.80 20150905062600,100901,v3.1.2 11/1/2010,002,0000000,1441434300,45.51,45.52,10.047,10.020,4.530,4.543,015.9,017.4,05.6,05.8,014.5,023.4,016.7,0258,0011,0984.2,015.7,79.4,00.4,1.000,-00.4,-01.6,00.06,014.5,015.9,-01.4,014.4,-00.4,-0.12,00.00,01672.80 20150905062630,100901,v3.1.2 11/1/2010,002,0000000,1441434330,45.50,45.51,10.016,10.000,4.543,4.551,021.9,023.7,04.9,05.7,014.3,023.5,016.6,0231,0011,0984.2,015.4,81.1,00.7,1.000,-00.3,-01.4,-0.01,014.5,015.9,-01.4,014.4,-00.4,-0.12,00.00,01672.80 20150905062700,100901,v3.1.2 11/1/2010,002,0000000,1441434360,45.51,45.52,10.017,09.993,4.544,4.555,024.4,026.7,05.3,05.9,014.1,023.5,016.5,0214,0011,0984.2,015.1,82.6,00.9,1.000,-00.3,-01.3,-0.07,016.9,018.3,-01.5,014.4,-00.4,-0.14,00.00,01672.80 20150905062730,100901,v3.1.2 11/1/2010,002,0000000,1441434390,45.50,45.52,10.015,09.987,4.544,4.558,024.2,027.0,05.1,05.5,014.0,023.5,016.4,0225,0011,0984.3,015.1,82.8,00.9,1.000,-00.3,-01.4,-0.14,016.9,018.3,-01.5,014.4,-00.4,-0.14,00.00,01672.80 20150905062800,100901,v3.1.2 11/1/2010,002,0000000,1441434420,45.49,45.51,10.004,09.982,4.547,4.559,023.1,025.8,04.6,05.2,013.9,023.6,016.3,0311,0012,0984.2,015.6,83.0,00.8,1.000,-00.3,-01.9,-0.06,018.6,020.2,-01.7,014.3,-00.3,-0.16,00.00,01672.80 20150905062830,100901,v3.1.2 11/1/2010,002,0000000,1441434450,45.43,45.47,09.993,09.976,4.546,4.558,020.6,023.2,03.8,04.5,014.0,023.6,016.4,0377,0013,0984.1,016.3,81.5,00.7,1.000,-00.3,-02.3,-0.00,018.6,020.2,-01.7,014.3,-00.3,-0.16,00.00,01672.80 20150905062900,100901,v3.1.2 11/1/2010,002,0000000,1441434480,45.39,45.41,09.981,09.959,4.548,4.560,016.0,019.1,02.8,03.5,014.2,023.7,016.6,0374,0013,0984.2,017.0,80.1,00.4,1.000,-00.4,-02.3,-0.05,018.9,021.0,-02.1,014.2,-00.3,-0.20,00.00,01672.80 20150905062930,100901,v3.1.2 11/1/2010,002,0000000,1441434510,45.41,45.45,09.997,09.978,4.542,4.555,014.7,017.8,03.5,04.1,014.3,023.8,016.8,0395,0013,0984.3,017.3,77.4,00.4,1.000,-00.4,-02.4,-0.04,018.9,021.0,-02.1,014.2,-00.3,-0.20,00.00,01672.80 20150905063000,100901,v3.1.2 11/1/2010,002,0000000,1441434540,45.48,45.51,10.024,10.017,4.537,4.543,016.8,019.6,04.5,05.8,014.5,023.9,017.0,0413,0012,0984.1,017.7,74.2,00.5,1.000,-00.4,-02.5,00.01,019.3,021.7,-02.4,014.3,-00.3,-0.21,00.00,01672.80 20150905063030,100901,v3.1.2 11/1/2010,002,0000000,1441434570,45.43,45.45,09.998,09.966,4.544,4.560,018.8,021.8,04.0,04.2,014.6,024.0,017.0,0354,0009,0984.1,017.9,73.2,00.6,1.000,-00.3,-02.1,-0.07,019.3,021.7,-02.4,014.3,-00.3,-0.21,00.00,01672.80 20150905063100,100901,v3.1.2 11/1/2010,002,0000000,1441434600,45.46,45.48,10.014,09.991,4.540,4.552,019.2,021.7,04.5,04.8,014.6,024.0,017.0,0255,0006,0984.1,017.2,75.7,00.6,1.000,-00.3,-01.5,-0.07,019.9,022.6,-02.6,014.3,-00.3,-0.24,00.00,01672.80 20150905063130,100901,v3.1.2 11/1/2010,002,0000000,1441434630,45.44,45.45,09.999,09.972,4.545,4.558,020.0,020.6,04.2,04.2,014.7,024.1,016.9,0191,0002,0984.2,016.3,79.1,00.5,1.000,-00.3,-01.1,00.10,019.9,022.6,-02.6,014.3,-00.3,-0.24,00.00,01672.80 20150905063200,100901,v3.1.2 11/1/2010,002,0000000,1441434660,45.40,45.42,09.983,09.956,4.548,4.562,019.5,020.2,03.5,03.6,014.7,024.1,016.8,0156,-002,0984.2,016.0,79.0,00.5,1.000,-00.3,-00.9,00.06,018.9,021.3,-02.3,014.4,-00.3,-0.21,00.00,01672.80 20150905063230,100901,v3.1.2 11/1/2010,002,0000000,1441434690,45.45,45.47,10.013,09.991,4.540,4.551,017.7,018.6,04.2,04.4,014.7,024.2,016.7,0135,-004,0984.1,015.7,80.6,00.4,1.000,-00.4,-00.8,00.03,018.9,021.3,-02.3,014.4,-00.3,-0.21,00.00,01672.80 20150905063300,100901,v3.1.2 11/1/2010,002,0000000,1441434720,45.52,45.52,10.035,10.025,4.536,4.541,020.7,022.1,05.9,07.1,014.5,024.2,016.6,0152,-002,0984.1,015.2,81.7,00.6,1.000,-00.3,-00.9,-0.02,018.5,020.5,-02.1,014.5,-00.3,-0.20,00.00,01672.80 20150905063330,100901,v3.1.2 11/1/2010,002,0000000,1441434750,45.43,45.44,09.979,09.949,4.553,4.567,023.8,026.3,03.9,04.1,014.3,024.2,016.5,0164,0002,0984.0,015.4,82.9,00.8,1.000,-00.3,-01.0,-0.14,018.5,020.5,-02.1,014.5,-00.3,-0.20,00.00,01672.80 20150905063400,100901,v3.1.2 11/1/2010,002,0000000,1441434780,45.45,45.48,10.009,09.993,4.541,4.551,020.2,022.4,04.3,04.9,014.1,024.2,016.4,0149,0005,0984.1,015.2,82.4,00.6,1.000,-00.3,-00.9,-0.12,019.3,021.2,-01.9,014.5,-00.3,-0.22,00.00,01672.80 20150905063430,100901,v3.1.2 11/1/2010,002,0000000,1441434810,45.51,45.52,10.025,10.004,4.540,4.550,019.9,021.9,05.1,05.7,014.0,024.2,016.3,0180,0007,0984.0,015.2,83.3,00.6,1.000,-00.3,-01.1,-0.07,019.3,021.2,-01.9,014.5,-00.3,-0.22,00.00,01672.80 20150905063500,100901,v3.1.2 11/1/2010,002,0000000,1441434840,45.48,45.49,10.004,09.979,4.546,4.559,022.2,024.4,04.4,04.7,013.9,024.3,016.3,0208,0009,0984.2,015.3,83.4,00.7,1.000,-00.3,-01.3,-0.07,020.4,022.2,-01.8,014.4,-00.3,-0.23,00.00,01672.80 20150905063530,100901,v3.1.2 11/1/2010,002,0000000,1441434870,45.41,45.44,09.986,09.965,4.548,4.560,019.9,021.7,03.5,03.9,013.9,024.3,016.3,0224,0010,0984.1,015.6,83.2,00.6,1.000,-00.3,-01.4,-0.02,020.4,022.2,-01.8,014.4,-00.3,-0.23,00.00,01672.80 20150905063600,100901,v3.1.2 11/1/2010,002,0000000,1441434900,45.40,45.43,09.993,09.972,4.543,4.555,016.4,018.2,03.4,03.8,014.0,024.3,016.3,0224,0009,0984.1,015.6,82.6,00.4,1.000,-00.4,-01.4,-0.01,019.8,021.5,-01.7,014.3,-00.3,-0.22,00.00,01672.80 20150905063630,100901,v3.1.2 11/1/2010,002,0000000,1441434930,45.40,45.40,09.990,09.955,4.545,4.561,015.7,017.0,03.3,03.1,014.1,024.4,016.3,0179,0003,0984.1,015.3,83.3,00.3,1.000,-00.4,-01.1,00.02,019.8,021.5,-01.7,014.3,-00.3,-0.22,00.00,01672.80 20150905063700,100901,v3.1.2 11/1/2010,002,0000000,1441434960,45.40,45.42,09.998,09.977,4.541,4.552,015.3,016.0,03.4,03.7,014.3,024.4,016.3,0151,0001,0984.1,015.3,83.5,00.3,1.000,-00.4,-00.9,00.07,019.0,020.6,-01.7,014.2,-00.3,-0.22,00.00,01672.80 20150905063730,100901,v3.1.2 11/1/2010,002,0000000,1441434990,45.48,45.49,10.026,10.001,4.536,4.549,016.1,017.1,04.6,04.8,014.3,024.4,016.3,0143,0002,0984.2,015.0,83.0,00.3,1.000,-00.4,-00.9,00.02,019.0,020.6,-01.7,014.2,-00.3,-0.22,00.00,01672.80 20150905063800,100901,v3.1.2 11/1/2010,002,0000000,1441435020,45.42,45.43,09.991,09.962,4.546,4.561,019.1,020.0,03.8,03.8,014.2,024.4,016.2,0136,0001,0984.2,014.9,84.7,00.5,1.000,-00.3,-00.8,00.02,018.6,020.2,-01.6,014.1,-00.3,-0.21,00.00,01672.80 20150905063830,100901,v3.1.2 11/1/2010,002,0000000,1441435050,45.49,45.49,10.019,09.989,4.540,4.554,020.0,020.7,04.7,04.7,014.1,024.4,016.1,0119,-004,0984.0,014.7,84.1,00.5,1.000,-00.3,-00.7,00.05,018.6,020.2,-01.6,014.1,-00.3,-0.21,00.00,01672.80 20150905063900,100901,v3.1.2 11/1/2010,002,0000000,1441435080,45.48,45.49,10.019,09.997,4.539,4.551,019.6,020.4,04.6,04.9,014.0,024.5,016.0,0099,-008,0984.1,014.6,84.4,00.5,1.000,-00.3,-00.6,00.01,018.5,019.8,-01.3,014.1,-00.3,-0.18,00.00,01672.80 20150905063930,100901,v3.1.2 11/1/2010,002,0000000,1441435110,45.50,45.50,10.019,09.992,4.541,4.554,021.3,022.1,05.0,05.1,013.9,024.5,015.9,0089,-011,0984.1,014.4,85.1,00.6,1.000,-00.3,-00.5,00.01,018.5,019.8,-01.3,014.1,-00.3,-0.18,00.00,01672.80 20150905064000,100901,v3.1.2 11/1/2010,002,0000000,1441435140,45.42,45.46,09.985,09.969,4.548,4.560,021.3,022.7,03.7,04.2,013.8,024.5,015.8,0085,-011,0984.1,014.4,86.3,00.6,1.000,-00.3,-00.5,-0.06,018.3,019.5,-01.1,014.1,-00.4,-0.18,00.00,01672.80 20150905064030,100901,v3.1.2 11/1/2010,002,0000000,1441435170,45.40,45.41,09.984,09.952,4.547,4.563,017.0,018.4,03.0,02.7,013.8,024.5,015.8,0086,-010,0984.1,015.0,86.7,00.4,1.000,-00.4,-00.5,-0.06,018.3,019.5,-01.1,014.1,-00.4,-0.18,00.00,01672.80 20150905064100,100901,v3.1.2 11/1/2010,002,0000000,1441435200,45.40,45.39,09.989,09.964,4.545,4.556,013.8,014.2,02.7,03.0,013.9,024.5,015.9,0114,-008,0984.0,015.4,84.4,00.2,1.000,-00.4,-00.7,00.07,017.8,018.7,-00.9,014.0,-00.4,-0.17,00.00,01672.80 20150905064130,100901,v3.1.2 11/1/2010,002,0000000,1441435230,45.40,45.42,09.995,09.973,4.542,4.554,013.6,014.8,03.3,03.6,013.9,024.5,016.0,0131,-005,0984.1,015.2,82.7,00.2,1.000,-00.4,-00.8,-0.01,017.8,018.7,-00.9,014.0,-00.4,-0.17,00.00,01672.80 20150905064200,100901,v3.1.2 11/1/2010,002,0000000,1441435260,45.44,45.44,10.015,09.984,4.537,4.552,015.4,016.8,04.1,04.1,013.9,024.5,015.9,0123,-001,0984.2,014.9,83.2,00.3,1.000,-00.4,-00.7,-0.04,017.8,018.8,-01.0,014.0,-00.4,-0.19,00.00,01672.80 20150905064230,100901,v3.1.2 11/1/2010,002,0000000,1441435290,45.41,45.41,09.991,09.966,4.545,4.557,017.0,017.3,03.5,03.5,013.9,024.5,015.9,0132,0002,0984.1,014.9,84.6,00.3,1.000,-00.4,-00.8,00.10,017.8,018.8,-01.0,014.0,-00.4,-0.19,00.00,01672.80 20150905064300,100901,v3.1.2 11/1/2010,002,0000000,1441435320,45.40,45.42,09.994,09.970,4.543,4.555,016.7,016.6,03.4,03.5,013.9,024.5,015.9,0134,0002,0984.1,015.2,83.4,00.3,1.000,-00.4,-00.8,00.16,017.3,018.1,-00.8,013.9,-00.4,-0.16,00.00,01672.80 20150905064330,100901,v3.1.2 11/1/2010,002,0000000,1441435350,45.40,45.42,09.996,09.977,4.542,4.552,015.0,015.4,03.3,03.6,013.9,024.5,015.9,0129,0001,0984.1,014.9,85.2,00.3,1.000,-00.4,-00.8,00.09,017.3,018.1,-00.8,013.9,-00.4,-0.16,00.00,01672.80 20150905064400,100901,v3.1.2 11/1/2010,002,0000000,1441435380,45.42,45.43,09.996,09.971,4.543,4.556,015.4,016.5,03.5,03.7,013.9,024.5,016.0,0136,0003,0984.1,014.8,85.3,00.3,1.000,-00.4,-00.8,00.01,016.5,017.4,-00.8,013.9,-00.4,-0.16,00.00,01672.80 20150905064430,100901,v3.1.2 11/1/2010,002,0000000,1441435410,45.40,45.40,09.988,09.965,4.545,4.557,015.3,016.6,02.9,03.2,013.9,024.5,016.0,0149,0005,0984.1,015.3,86.9,00.3,1.000,-00.4,-00.9,-0.00,016.5,017.4,-00.8,013.9,-00.4,-0.16,00.00,01672.80 20150905064500,100901,v3.1.2 11/1/2010,002,0000000,1441435440,45.41,45.43,10.001,09.975,4.540,4.554,014.4,015.8,03.5,03.7,014.1,024.5,016.0,0163,0005,0984.1,015.3,84.5,00.3,1.000,-00.4,-01.0,-0.01,015.1,016.0,-00.9,013.9,-00.4,-0.15,00.00,01672.80 20150905064530,100901,v3.1.2 11/1/2010,002,0000000,1441435470,45.40,45.41,09.989,09.958,4.545,4.560,015.0,015.7,03.1,02.7,014.2,024.5,016.2,0169,0006,0984.1,015.4,85.3,00.3,1.000,-00.4,-01.0,00.08,015.1,016.0,-00.9,013.9,-00.4,-0.15,00.00,01672.80 20150905064600,100901,v3.1.2 11/1/2010,002,0000000,1441435500,45.40,45.40,09.992,09.968,4.543,4.554,014.1,014.0,02.9,03.0,014.4,024.5,016.4,0159,0006,0984.1,015.6,84.4,00.2,1.000,-00.4,-01.0,00.18,015.2,015.9,-00.7,014.0,-00.4,-0.13,00.00,01672.80 20150905064630,100901,v3.1.2 11/1/2010,002,0000000,1441435530,45.40,45.41,10.003,09.983,4.539,4.549,013.2,013.1,03.3,03.6,014.4,024.5,016.5,0141,0005,0984.0,015.5,83.8,00.2,1.000,-00.4,-00.9,00.16,015.2,015.9,-00.7,014.0,-00.4,-0.13,00.00,01672.80 20150905064700,100901,v3.1.2 11/1/2010,002,0000000,1441435560,45.51,45.52,10.034,10.008,4.535,4.548,017.3,018.0,05.1,05.3,014.3,024.5,016.4,0127,0002,0984.0,014.8,83.5,00.4,1.000,-00.4,-00.8,00.05,015.6,016.2,-00.6,014.1,-00.4,-0.11,00.00,01672.80 20150905064730,100901,v3.1.2 11/1/2010,002,0000000,1441435590,45.52,45.53,10.031,10.006,4.538,4.550,023.3,025.1,05.8,06.2,014.0,024.5,016.1,0125,0001,0984.0,014.6,85.3,00.8,1.000,-00.3,-00.8,-0.08,015.6,016.2,-00.6,014.1,-00.4,-0.11,00.00,01672.80 20150905064800,100901,v3.1.2 11/1/2010,002,0000000,1441435620,45.47,45.49,09.987,09.962,4.553,4.566,024.9,027.0,04.2,04.5,013.9,024.5,015.9,0132,0003,0984.0,014.6,85.4,00.9,1.000,-00.3,-00.8,-0.11,017.2,018.3,-01.0,014.1,-00.4,-0.16,00.00,01672.80 20150905064830,100901,v3.1.2 11/1/2010,002,0000000,1441435650,45.45,45.46,10.008,09.980,4.542,4.555,020.6,021.9,04.2,04.2,013.9,024.5,015.9,0134,0003,0984.1,014.7,86.1,00.6,1.000,-00.3,-00.8,-0.02,017.2,018.3,-01.0,014.1,-00.4,-0.16,00.00,01672.80 20150905064900,100901,v3.1.2 11/1/2010,002,0000000,1441435680,45.46,45.47,10.005,09.985,4.543,4.554,018.1,018.5,04.1,04.4,014.1,024.5,016.0,0134,0001,0984.1,014.7,86.8,00.4,1.000,-00.4,-00.8,00.08,017.8,018.7,-00.9,014.1,-00.4,-0.15,00.00,01672.80 20150905064930,100901,v3.1.2 11/1/2010,002,0000000,1441435710,45.40,45.44,09.981,09.970,4.549,4.558,018.5,019.7,03.2,03.9,014.2,024.5,016.2,0141,0000,0984.1,014.8,87.4,00.5,1.000,-00.4,-00.8,00.00,017.8,018.7,-00.9,014.1,-00.4,-0.15,00.00,01672.80 20150905065000,100901,v3.1.2 11/1/2010,002,0000000,1441435740,45.39,45.41,09.986,09.961,4.545,4.559,015.7,018.3,02.9,03.4,014.2,024.5,016.3,0150,0000,0984.2,015.5,86.1,00.4,1.000,-00.4,-00.9,-0.16,018.0,019.2,-01.1,014.2,-00.4,-0.18,00.00,01672.80 20150905065030,100901,v3.1.2 11/1/2010,002,0000000,1441435770,45.40,45.41,10.000,09.973,4.540,4.553,013.2,015.5,03.2,03.4,014.3,024.5,016.3,0153,0000,0984.0,015.5,84.3,00.3,1.000,-00.4,-00.9,-0.12,018.0,019.2,-01.1,014.2,-00.4,-0.18,00.00,01672.80 20150905065100,100901,v3.1.2 11/1/2010,002,0000000,1441435800,45.40,45.41,09.993,09.972,4.543,4.553,013.1,014.3,02.9,03.3,014.4,024.6,016.4,0172,-001,0984.1,015.8,85.4,00.2,1.000,-00.4,-01.0,00.03,017.8,019.2,-01.4,014.2,-00.4,-0.21,00.00,01672.80 20150905065130,100901,v3.1.2 11/1/2010,002,0000000,1441435830,45.45,45.45,10.010,09.979,4.540,4.555,015.4,016.7,04.0,04.0,014.4,024.6,016.4,0176,-003,0984.1,015.4,83.8,00.3,1.000,-00.4,-01.0,00.01,017.8,019.2,-01.4,014.2,-00.4,-0.21,00.00,01672.80 20150905065200,100901,v3.1.2 11/1/2010,002,0000000,1441435860,45.45,45.47,10.009,09.991,4.540,4.551,017.2,018.4,04.0,04.4,014.3,024.6,016.4,0195,-004,0984.1,015.6,83.1,00.4,1.000,-00.4,-01.2,00.03,017.8,019.3,-01.5,014.2,-00.4,-0.22,00.00,01672.80 20150905065230,100901,v3.1.2 11/1/2010,002,0000000,1441435890,45.40,45.42,09.984,09.964,4.547,4.558,016.7,018.1,03.1,03.5,014.4,024.6,016.4,0242,-004,0984.1,016.5,82.1,00.4,1.000,-00.4,-01.4,00.06,017.8,019.3,-01.5,014.2,-00.4,-0.22,00.00,01672.80 20150905065300,100901,v3.1.2 11/1/2010,002,0000000,1441435920,45.43,45.45,10.003,09.979,4.542,4.555,016.2,018.2,03.7,04.0,014.4,024.6,016.4,0183,-005,0984.0,015.7,80.7,00.4,1.000,-00.4,-01.1,-0.07,016.0,017.5,-01.5,014.3,-00.4,-0.21,00.00,01672.80 20150905065330,100901,v3.1.2 11/1/2010,002,0000000,1441435950,45.44,45.47,10.015,09.994,4.537,4.550,015.9,017.8,04.1,04.4,014.4,024.6,016.4,0120,-005,0984.1,015.5,83.7,00.4,1.000,-00.4,-00.7,-0.10,016.0,017.5,-01.5,014.3,-00.4,-0.21,00.00,01672.80 20150905065400,100901,v3.1.2 11/1/2010,002,0000000,1441435980,45.45,45.46,10.003,09.978,4.543,4.556,017.8,019.0,04.1,04.2,014.3,024.6,016.3,0133,-004,0984.1,015.2,84.6,00.4,1.000,-00.4,-00.8,-0.01,016.0,017.6,-01.7,014.3,-00.4,-0.22,00.00,01672.80 20150905065430,100901,v3.1.2 11/1/2010,002,0000000,1441436010,45.40,45.41,09.983,09.958,4.548,4.560,018.3,018.6,03.2,03.2,014.4,024.7,016.4,0145,-004,0984.1,015.1,84.5,00.4,1.000,-00.4,-00.9,00.11,016.0,017.6,-01.7,014.3,-00.4,-0.22,00.00,01672.80 20150905065500,100901,v3.1.2 11/1/2010,002,0000000,1441436040,45.39,45.41,09.985,09.967,4.546,4.556,015.4,015.8,02.8,03.3,014.4,024.7,016.4,0155,-002,0984.1,015.5,86.0,00.3,1.000,-00.4,-00.9,00.11,015.9,017.2,-01.2,014.4,-00.4,-0.17,00.00,01672.80 20150905065530,100901,v3.1.2 11/1/2010,002,0000000,1441436070,45.40,45.41,09.994,09.969,4.543,4.555,013.0,015.0,02.7,03.3,014.5,024.7,016.5,0186,0001,0984.1,016.0,84.3,00.3,1.000,-00.4,-01.1,-0.06,015.9,017.2,-01.2,014.4,-00.4,-0.17,00.00,01672.80 20150905065600,100901,v3.1.2 11/1/2010,002,0000000,1441436100,45.40,45.40,09.994,09.963,4.542,4.557,013.0,014.8,03.1,03.0,014.6,024.7,016.6,0221,0003,0984.0,016.0,84.0,00.2,1.000,-00.4,-01.3,-0.00,015.9,017.3,-01.3,014.4,-00.4,-0.18,00.00,01672.80 20150905065630,100901,v3.1.2 11/1/2010,002,0000000,1441436130,45.42,45.43,10.009,09.980,4.538,4.552,014.2,015.0,03.7,03.7,014.7,024.7,016.7,0220,0003,0984.1,015.7,82.3,00.3,1.000,-00.4,-01.3,00.11,015.9,017.3,-01.3,014.4,-00.4,-0.18,00.00,01672.80 20150905065700,100901,v3.1.2 11/1/2010,002,0000000,1441436160,45.41,45.42,09.995,09.975,4.543,4.554,015.2,015.9,03.4,03.7,014.8,024.7,016.8,0194,0002,0984.1,015.5,84.1,00.3,1.000,-00.4,-01.2,00.09,015.5,016.8,-01.2,014.5,-00.4,-0.16,00.00,01672.80 20150905065730,100901,v3.1.2 11/1/2010,002,0000000,1441436190,45.43,45.46,10.007,09.986,4.540,4.552,016.2,017.4,03.9,04.2,014.8,024.7,016.8,0167,0000,0984.1,015.4,84.8,00.4,1.000,-00.4,-01.0,00.01,015.5,016.8,-01.2,014.5,-00.4,-0.16,00.00,01672.80 20150905065800,100901,v3.1.2 11/1/2010,002,0000000,1441436220,45.42,45.45,09.998,09.979,4.543,4.554,016.9,018.3,03.7,04.0,014.7,024.7,016.8,0145,-005,0984.2,015.2,84.3,00.4,1.000,-00.4,-00.9,-0.03,015.7,016.8,-01.1,014.6,-00.4,-0.16,00.00,01672.80 20150905065830,100901,v3.1.2 11/1/2010,002,0000000,1441436250,45.46,45.48,10.010,09.990,4.541,4.553,017.9,019.7,04.1,04.7,014.6,024.7,016.6,0133,-007,0984.1,015.1,85.1,00.5,1.000,-00.4,-00.8,-0.08,015.7,016.8,-01.1,014.6,-00.4,-0.16,00.00,01672.80 20150905065900,100901,v3.1.2 11/1/2010,002,0000000,1441436280,45.51,45.52,10.023,09.999,4.540,4.553,020.1,023.3,04.9,05.7,014.4,024.8,016.4,0129,-004,0984.1,014.8,84.8,00.7,1.000,-00.3,-00.8,-0.26,016.1,017.6,-01.5,014.6,-00.4,-0.21,00.00,01672.80 20150905065930,100901,v3.1.2 11/1/2010,002,0000000,1441436310,45.44,45.45,09.994,09.963,4.547,4.562,020.9,023.6,03.9,04.1,014.3,024.8,016.3,0126,-001,0984.2,014.8,86.4,00.7,1.000,-00.3,-00.8,-0.20,016.1,017.6,-01.5,014.6,-00.4,-0.21,00.00,01672.80