20150905090000,100901,v3.1.2 11/1/2010,002,0000000,1441443540,45.42,45.47,09.987,09.979,4.548,4.556,020.2,020.1,03.6,04.3,014.5,024.4,016.5,0181,-049,0984.2,015.7,80.9,00.5,1.000,-00.3,-01.0,00.17,020.2,021.3,-01.1,014.3,-00.3,-0.16,00.00,01672.80 20150905090030,100901,v3.1.2 11/1/2010,002,0000000,1441443570,45.43,45.46,10.008,09.987,4.540,4.552,017.8,019.3,04.0,04.3,014.5,024.4,016.5,0181,-047,0984.2,015.9,79.9,00.5,1.000,-00.4,-01.0,-0.03,020.2,021.3,-01.1,014.3,-00.3,-0.16,00.00,01672.80 20150905090100,100901,v3.1.2 11/1/2010,002,0000000,1441443600,45.42,45.44,09.997,09.975,4.544,4.555,016.7,018.4,03.7,04.0,014.5,024.4,016.5,0180,-046,0984.1,016.0,80.8,00.4,1.000,-00.4,-01.0,-0.05,018.8,019.9,-01.1,014.4,-00.3,-0.16,00.00,01672.80 20150905090130,100901,v3.1.2 11/1/2010,002,0000000,1441443630,45.46,45.48,10.011,09.986,4.541,4.554,017.7,019.2,04.1,04.3,014.5,024.4,016.5,0179,-046,0984.2,015.6,81.1,00.4,1.000,-00.4,-01.0,-0.02,018.8,019.9,-01.1,014.4,-00.3,-0.16,00.00,01672.80 20150905090200,100901,v3.1.2 11/1/2010,002,0000000,1441443660,45.42,45.44,10.000,09.977,4.542,4.554,017.3,018.5,03.7,03.9,014.6,024.4,016.6,0179,-047,0984.2,015.4,80.8,00.4,1.000,-00.4,-01.0,00.01,018.3,019.3,-00.9,014.5,-00.4,-0.14,00.00,01672.80 20150905090230,100901,v3.1.2 11/1/2010,002,0000000,1441443690,45.40,45.42,09.987,09.964,4.546,4.558,016.6,017.5,03.3,03.4,014.7,024.4,016.7,0179,-047,0984.1,015.6,81.7,00.4,1.000,-00.4,-01.0,00.04,018.3,019.3,-00.9,014.5,-00.4,-0.14,00.00,01672.80 20150905090300,100901,v3.1.2 11/1/2010,002,0000000,1441443720,45.40,45.40,09.992,09.961,4.544,4.558,014.8,015.4,02.9,02.8,014.8,024.4,016.8,0179,-045,0984.2,015.9,81.3,00.3,1.000,-00.4,-01.0,00.08,017.4,018.1,-00.7,014.6,-00.4,-0.11,00.00,01672.80 20150905090330,100901,v3.1.2 11/1/2010,002,0000000,1441443750,45.41,45.40,09.992,09.968,4.544,4.555,012.9,013.2,02.6,02.9,014.9,024.5,016.9,0178,-042,0984.1,015.9,81.9,00.2,1.000,-00.4,-01.0,00.13,017.4,018.1,-00.7,014.6,-00.4,-0.11,00.00,01672.80 20150905090400,100901,v3.1.2 11/1/2010,002,0000000,1441443780,45.40,45.40,09.997,09.971,4.541,4.553,012.3,013.3,02.8,03.1,015.0,024.5,017.0,0176,-039,0984.2,016.1,82.1,00.2,1.000,-00.4,-01.0,00.04,016.2,017.2,-00.9,014.7,-00.4,-0.14,00.00,01672.80 20150905090430,100901,v3.1.2 11/1/2010,002,0000000,1441443810,45.39,45.41,09.992,09.966,4.543,4.556,012.3,013.9,02.7,02.9,015.0,024.5,017.1,0173,-038,0984.3,016.0,80.9,00.2,1.000,-00.4,-01.0,-0.03,016.2,017.2,-00.9,014.7,-00.4,-0.14,00.00,01672.80 20150905090500,100901,v3.1.2 11/1/2010,002,0000000,1441443840,45.41,45.43,09.995,09.969,4.543,4.557,012.4,012.8,02.6,02.4,015.1,024.5,017.1,0171,-038,0984.2,016.4,80.8,00.2,1.000,-00.4,-00.9,00.10,014.7,015.7,-01.0,014.8,-00.4,-0.15,00.00,01672.80 20150905090530,100901,v3.1.2 11/1/2010,002,0000000,1441443870,45.40,45.43,10.005,09.993,4.538,4.546,012.5,012.3,03.3,03.8,015.1,024.5,017.2,0171,-038,0984.2,016.0,79.2,00.1,1.000,-00.4,-00.9,00.19,014.7,015.7,-01.0,014.8,-00.4,-0.15,00.00,01672.80 20150905090600,100901,v3.1.2 11/1/2010,002,0000000,1441443900,45.52,45.52,10.061,10.022,4.524,4.542,015.9,016.3,05.9,05.4,015.1,024.5,017.1,0171,-042,0984.1,015.9,80.0,00.3,1.000,-00.4,-00.9,00.11,014.5,015.3,-00.8,014.9,-00.4,-0.12,00.00,01672.80 20150905090630,100901,v3.1.2 11/1/2010,002,0000000,1441443930,45.52,45.53,10.043,10.011,4.533,4.548,022.3,022.6,06.4,06.0,015.1,024.5,017.1,0173,-046,0984.2,016.0,78.5,00.6,1.000,-00.3,-00.9,00.12,014.5,015.3,-00.8,014.9,-00.4,-0.12,00.00,01672.80 20150905090700,100901,v3.1.2 11/1/2010,002,0000000,1441443960,45.49,45.49,09.999,09.975,4.549,4.560,025.2,024.2,04.6,04.5,015.0,024.5,017.0,0173,-045,0984.2,015.9,78.6,00.7,1.000,-00.3,-00.9,00.27,016.1,016.4,-00.3,015.0,-00.4,-0.07,00.00,01672.80 20150905090730,100901,v3.1.2 11/1/2010,002,0000000,1441443990,45.52,45.53,10.039,10.016,4.534,4.546,023.2,022.7,05.9,06.0,015.0,024.5,017.0,0173,-044,0984.1,015.6,79.0,00.6,1.000,-00.3,-00.9,00.22,016.1,016.4,-00.3,015.0,-00.4,-0.07,00.00,01672.80 20150905090800,100901,v3.1.2 11/1/2010,002,0000000,1441444020,45.52,45.53,10.028,10.002,4.540,4.552,025.3,025.5,06.4,06.3,015.1,024.5,017.0,0172,-044,0984.1,015.4,79.0,00.8,1.000,-00.3,-00.9,00.13,018.2,018.4,-00.2,015.1,-00.4,-0.06,00.00,01672.80 20150905090830,100901,v3.1.2 11/1/2010,002,0000000,1441444050,45.53,45.53,10.012,09.986,4.547,4.560,028.9,028.6,05.9,05.8,015.0,024.5,017.0,0172,-043,0984.1,015.4,80.0,01.0,1.000,-00.3,-00.9,00.19,018.2,018.4,-00.2,015.1,-00.4,-0.06,00.00,01672.80 20150905090900,100901,v3.1.2 11/1/2010,002,0000000,1441444080,45.46,45.48,09.988,09.966,4.551,4.563,025.6,025.7,04.2,04.3,015.0,024.6,017.0,0172,-042,0984.1,015.4,79.2,00.8,1.000,-00.3,-00.9,00.14,020.9,020.9,-00.1,015.1,-00.3,-0.04,00.00,01672.80 20150905090930,100901,v3.1.2 11/1/2010,002,0000000,1441444110,45.47,45.46,10.011,09.974,4.542,4.558,021.1,021.1,04.6,04.1,015.0,024.6,017.1,0172,-041,0984.2,015.6,78.4,00.6,1.000,-00.3,-00.9,00.15,020.9,020.9,-00.1,015.1,-00.3,-0.04,00.00,01672.80 20150905091000,100901,v3.1.2 11/1/2010,002,0000000,1441444140,45.47,45.49,10.008,09.992,4.543,4.553,020.0,019.8,04.3,04.6,015.1,024.6,017.1,0172,-041,0984.1,015.4,79.7,00.5,1.000,-00.4,-00.9,00.18,022.4,022.3,000.1,015.1,-00.3,-0.02,00.00,01672.80 20150905091030,100901,v3.1.2 11/1/2010,002,0000000,1441444170,45.50,45.50,10.018,09.987,4.542,4.556,020.7,021.2,04.8,04.7,015.1,024.6,017.1,0172,-040,0984.1,015.4,80.1,00.6,1.000,-00.3,-00.9,00.09,022.4,022.3,000.1,015.1,-00.3,-0.02,00.00,01672.80 20150905091100,100901,v3.1.2 11/1/2010,002,0000000,1441444200,45.48,45.47,10.010,09.979,4.543,4.557,020.7,021.0,04.4,04.2,015.2,024.6,017.1,0171,-040,0984.0,015.5,79.7,00.6,1.000,-00.3,-00.9,00.11,023.3,023.3,000.1,015.1,-00.3,-0.02,00.00,01672.80 20150905091130,100901,v3.1.2 11/1/2010,002,0000000,1441444230,45.45,45.45,09.998,09.971,4.546,4.558,019.5,019.6,03.9,04.0,015.2,024.6,017.2,0171,-041,0984.2,015.4,81.0,00.5,1.000,-00.4,-00.9,00.14,023.3,023.3,000.1,015.1,-00.3,-0.02,00.00,01672.80 20150905091200,100901,v3.1.2 11/1/2010,002,0000000,1441444260,45.39,45.41,09.979,09.957,4.549,4.561,016.9,017.1,02.7,02.8,015.2,024.6,017.2,0171,-041,0984.2,015.4,80.5,00.4,1.000,-00.4,-00.9,00.14,021.7,021.8,-00.1,015.1,-00.3,-0.05,00.00,01672.80 20150905091230,100901,v3.1.2 11/1/2010,002,0000000,1441444290,45.39,45.41,09.995,09.976,4.542,4.552,013.6,013.8,03.0,03.4,015.2,024.6,017.2,0171,-041,0984.1,015.8,79.9,00.2,1.000,-00.4,-00.9,00.14,021.7,021.8,-00.1,015.1,-00.3,-0.05,00.00,01672.80 20150905091300,100901,v3.1.2 11/1/2010,002,0000000,1441444320,45.40,45.40,09.992,09.965,4.544,4.556,013.0,013.8,02.8,03.0,015.1,024.6,017.1,0170,-042,0984.1,016.1,79.6,00.2,1.000,-00.4,-00.9,00.06,019.2,019.5,-00.3,015.1,-00.4,-0.06,00.00,01672.80 20150905091330,100901,v3.1.2 11/1/2010,002,0000000,1441444350,45.41,45.43,10.006,09.982,4.539,4.551,013.8,014.9,03.6,03.8,015.1,024.6,017.1,0168,-043,0984.1,015.7,80.8,00.3,1.000,-00.4,-00.9,00.02,019.2,019.5,-00.3,015.1,-00.4,-0.06,00.00,01672.80 20150905091400,100901,v3.1.2 11/1/2010,002,0000000,1441444380,45.41,45.40,09.994,09.964,4.544,4.557,015.8,015.5,03.5,03.2,015.2,024.7,017.2,0166,-044,0984.1,015.5,79.2,00.3,1.000,-00.4,-00.9,00.19,017.3,017.4,-00.2,015.1,-00.4,-0.05,00.00,01672.80 20150905091430,100901,v3.1.2 11/1/2010,002,0000000,1441444410,45.44,45.45,10.007,09.986,4.541,4.552,017.2,016.4,04.0,04.1,015.2,024.7,017.2,0164,-044,0984.1,015.6,80.9,00.3,1.000,-00.4,-00.9,00.25,017.3,017.4,-00.2,015.1,-00.4,-0.05,00.00,01672.80 20150905091500,100901,v3.1.2 11/1/2010,002,0000000,1441444440,45.40,45.43,09.990,09.972,4.545,4.555,016.8,017.1,03.4,03.7,015.2,024.7,017.2,0161,-043,0984.1,015.5,80.7,00.4,1.000,-00.4,-00.9,00.11,016.6,016.9,-00.3,015.2,-00.4,-0.06,00.00,01672.80 20150905091530,100901,v3.1.2 11/1/2010,002,0000000,1441444470,45.42,45.44,10.000,09.976,4.542,4.555,016.4,017.3,03.7,03.9,015.2,024.7,017.2,0158,-043,0984.2,015.7,79.8,00.4,1.000,-00.4,-00.9,00.05,016.6,016.9,-00.3,015.2,-00.4,-0.06,00.00,01672.80 20150905091600,100901,v3.1.2 11/1/2010,002,0000000,1441444500,45.43,45.47,10.007,09.996,4.539,4.549,016.0,017.2,03.9,04.4,015.2,024.7,017.2,0155,-041,0984.1,015.4,80.2,00.4,1.000,-00.4,-00.8,00.01,015.7,016.1,-00.4,015.2,-00.4,-0.09,00.00,01672.80 20150905091630,100901,v3.1.2 11/1/2010,002,0000000,1441444530,45.45,45.47,10.007,09.983,4.542,4.554,017.0,018.7,04.0,04.3,015.1,024.7,017.2,0151,-038,0984.1,015.3,82.3,00.4,1.000,-00.4,-00.8,-0.06,015.7,016.1,-00.4,015.2,-00.4,-0.09,00.00,01672.80 20150905091700,100901,v3.1.2 11/1/2010,002,0000000,1441444560,45.45,45.46,10.009,09.980,4.541,4.555,018.1,019.7,04.1,04.2,015.1,024.7,017.1,0148,-037,0984.2,015.4,81.5,00.5,1.000,-00.4,-00.8,-0.05,016.0,016.7,-00.7,015.2,-00.4,-0.12,00.00,01672.80 20150905091730,100901,v3.1.2 11/1/2010,002,0000000,1441444590,45.48,45.49,10.022,09.997,4.538,4.550,018.5,018.8,04.7,04.6,015.1,024.7,017.1,0146,-037,0984.2,015.8,79.2,00.4,1.000,-00.4,-00.8,00.10,016.0,016.7,-00.7,015.2,-00.4,-0.12,00.00,01672.80 20150905091800,100901,v3.1.2 11/1/2010,002,0000000,1441444620,45.45,45.46,10.002,09.979,4.544,4.555,019.8,019.5,04.2,04.2,015.1,024.7,017.1,0144,-036,0984.1,015.7,78.3,00.5,1.000,-00.4,-00.8,00.17,017.3,017.8,-00.5,015.2,-00.4,-0.10,00.00,01672.80 20150905091830,100901,v3.1.2 11/1/2010,002,0000000,1441444650,45.50,45.51,10.023,10.002,4.540,4.550,020.5,020.8,04.8,05.2,015.1,024.7,017.1,0143,-036,0984.1,015.2,79.5,00.5,1.000,-00.3,-00.8,00.10,017.3,017.8,-00.5,015.2,-00.4,-0.10,00.00,01672.80 20150905091900,100901,v3.1.2 11/1/2010,002,0000000,1441444680,45.45,45.47,10.002,09.977,4.544,4.557,020.1,021.1,04.2,04.3,015.0,024.7,017.0,0142,-035,0984.2,015.3,81.7,00.6,1.000,-00.3,-00.8,00.02,018.2,018.9,-00.7,015.1,-00.4,-0.14,00.00,01672.80 20150905091930,100901,v3.1.2 11/1/2010,002,0000000,1441444710,45.49,45.50,10.013,09.989,4.543,4.555,021.0,021.6,04.7,04.8,014.9,024.7,016.9,0142,-035,0984.1,015.5,80.8,00.6,1.000,-00.3,-00.8,00.06,018.2,018.9,-00.7,015.1,-00.4,-0.14,00.00,01672.80 20150905092000,100901,v3.1.2 11/1/2010,002,0000000,1441444740,45.40,45.41,09.976,09.951,4.551,4.563,020.0,020.2,03.2,03.1,015.0,024.8,017.0,0142,-036,0984.2,015.5,79.8,00.5,1.000,-00.3,-00.8,00.12,018.8,019.5,-00.7,015.1,-00.4,-0.13,00.00,01672.80 20150905092030,100901,v3.1.2 11/1/2010,002,0000000,1441444770,45.41,45.43,10.002,09.981,4.540,4.552,016.0,016.2,03.6,03.7,015.1,024.8,017.1,0142,-037,0984.2,015.9,80.5,00.3,1.000,-00.4,-00.8,00.11,018.8,019.5,-00.7,015.1,-00.4,-0.13,00.00,01672.80 20150905092100,100901,v3.1.2 11/1/2010,002,0000000,1441444800,45.52,45.51,10.045,10.006,4.532,4.549,018.2,018.0,05.8,05.1,015.1,024.8,017.1,0142,-038,0984.2,015.9,77.6,00.4,1.000,-00.4,-00.8,00.17,019.3,019.7,-00.4,015.0,-00.4,-0.10,00.00,01672.80 20150905092130,100901,v3.1.2 11/1/2010,002,0000000,1441444830,45.47,45.46,10.002,09.968,4.547,4.561,022.9,021.8,04.5,04.1,015.0,024.8,017.0,0141,-038,0984.3,016.0,79.1,00.6,1.000,-00.3,-00.8,00.27,019.3,019.7,-00.4,015.0,-00.4,-0.10,00.00,01672.80 20150905092200,100901,v3.1.2 11/1/2010,002,0000000,1441444860,45.49,45.49,10.015,09.994,4.542,4.551,022.3,021.0,04.8,04.8,015.0,024.8,017.0,0139,-037,0984.0,016.0,77.4,00.5,1.000,-00.3,-00.8,00.29,020.1,020.0,000.1,015.0,-00.3,-0.04,00.00,01672.80 20150905092230,100901,v3.1.2 11/1/2010,002,0000000,1441444890,45.54,45.55,10.056,10.038,4.529,4.538,027.9,027.6,08.6,08.9,014.8,024.8,016.9,0134,-034,0984.2,015.5,78.6,00.9,1.000,-00.3,-00.7,00.16,020.1,020.0,000.1,015.0,-00.3,-0.04,00.00,01672.80 20150905092300,100901,v3.1.2 11/1/2010,002,0000000,1441444920,45.52,45.53,10.002,09.972,4.552,4.566,033.2,034.1,05.9,05.8,014.6,024.8,016.7,0129,-028,0984.2,015.2,80.5,01.4,1.000,-00.3,-00.7,00.02,022.8,022.9,-00.1,014.9,-00.3,-0.07,00.00,01672.80 20150905092330,100901,v3.1.2 11/1/2010,002,0000000,1441444950,45.41,45.43,09.966,09.942,4.557,4.569,026.4,027.1,03.5,03.6,014.6,024.8,016.6,0125,-024,0984.2,015.3,82.4,00.9,1.000,-00.3,-00.7,00.04,022.8,022.9,-00.1,014.9,-00.3,-0.07,00.00,01672.80 20150905092400,100901,v3.1.2 11/1/2010,002,0000000,1441444980,45.47,45.48,10.010,09.985,4.543,4.555,020.0,020.7,04.4,04.6,014.7,024.8,016.7,0122,-023,0984.2,015.2,82.0,00.5,1.000,-00.3,-00.7,00.04,022.7,022.8,-00.0,014.9,-00.3,-0.06,00.00,01672.80 20150905092430,100901,v3.1.2 11/1/2010,002,0000000,1441445010,45.47,45.46,10.011,09.979,4.542,4.556,019.9,019.9,04.6,04.2,014.8,024.8,016.7,0121,-023,0984.2,015.3,80.6,00.5,1.000,-00.3,-00.7,00.12,022.7,022.8,-00.0,014.9,-00.3,-0.06,00.00,01672.80 20150905092500,100901,v3.1.2 11/1/2010,002,0000000,1441445040,45.46,45.44,10.009,09.975,4.542,4.555,020.1,018.5,04.4,03.9,014.9,024.8,016.8,0120,-024,0984.1,015.6,79.6,00.4,1.000,-00.4,-00.7,00.32,022.8,022.5,000.3,014.8,-00.3,-0.02,00.00,01672.80 20150905092530,100901,v3.1.2 11/1/2010,002,0000000,1441445070,45.42,45.41,09.994,09.961,4.545,4.558,018.8,016.8,03.8,03.3,014.9,024.8,016.9,0119,-025,0984.2,015.6,80.1,00.3,1.000,-00.4,-00.7,00.37,022.8,022.5,000.3,014.8,-00.3,-0.02,00.00,01672.80 20150905092600,100901,v3.1.2 11/1/2010,002,0000000,1441445100,45.40,45.40,09.989,09.964,4.545,4.556,016.8,015.0,03.2,03.0,015.0,024.8,017.0,0120,-025,0984.2,015.8,79.2,00.3,1.000,-00.4,-00.7,00.34,022.5,021.9,000.6,014.8,-00.3,00.01,00.00,01672.80 20150905092630,100901,v3.1.2 11/1/2010,002,0000000,1441445130,45.39,45.40,09.991,09.971,4.543,4.553,014.9,013.2,03.2,03.0,015.0,024.8,017.0,0120,-027,0984.2,015.8,79.0,00.2,1.000,-00.4,-00.7,00.34,022.5,021.9,000.6,014.8,-00.3,00.01,00.00,01672.80 20150905092700,100901,v3.1.2 11/1/2010,002,0000000,1441445160,45.50,45.51,10.040,10.020,4.532,4.542,016.1,015.3,05.0,05.2,015.1,024.8,017.1,0120,-028,0984.2,015.5,80.2,00.3,1.000,-00.4,-00.7,00.22,021.2,020.7,000.5,014.9,-00.3,-0.00,00.00,01672.80 20150905092730,100901,v3.1.2 11/1/2010,002,0000000,1441445190,45.52,45.53,10.019,09.997,4.543,4.554,021.9,022.6,05.2,05.5,015.1,024.8,017.1,0120,-028,0984.1,015.3,82.2,00.6,1.000,-00.3,-00.7,00.03,021.2,020.7,000.5,014.9,-00.3,-0.00,00.00,01672.80 20150905092800,100901,v3.1.2 11/1/2010,002,0000000,1441445220,45.46,45.48,09.996,09.971,4.548,4.561,023.6,025.0,04.2,04.4,015.1,024.8,017.1,0119,-028,0984.1,015.5,82.5,00.8,1.000,-00.3,-00.7,-0.06,019.3,018.9,000.4,014.9,-00.4,-0.02,00.00,01672.80 20150905092830,100901,v3.1.2 11/1/2010,002,0000000,1441445250,45.40,45.40,09.981,09.951,4.549,4.563,018.9,019.2,03.2,02.9,015.1,024.8,017.1,0119,-027,0984.2,015.7,80.2,00.5,1.000,-00.4,-00.7,00.09,019.3,018.9,000.4,014.9,-00.4,-0.02,00.00,01672.80 20150905092900,100901,v3.1.2 11/1/2010,002,0000000,1441445280,45.40,45.41,09.996,09.976,4.542,4.552,015.4,014.6,03.4,03.4,015.2,024.8,017.2,0117,-026,0984.1,015.8,80.0,00.2,1.000,-00.4,-00.7,00.22,018.4,017.7,000.7,015.0,-00.4,00.02,00.00,01672.80 20150905092930,100901,v3.1.2 11/1/2010,002,0000000,1441445310,45.43,45.45,10.008,09.987,4.539,4.551,015.1,015.1,03.9,04.0,015.2,024.9,017.2,0116,-025,0984.1,015.4,79.8,00.3,1.000,-00.4,-00.6,00.12,018.4,017.7,000.7,015.0,-00.4,00.02,00.00,01672.80 20150905093000,100901,v3.1.2 11/1/2010,002,0000000,1441445340,45.40,45.41,09.990,09.963,4.545,4.558,016.2,016.0,03.3,03.1,015.2,024.9,017.2,0115,-026,0984.1,015.8,80.2,00.3,1.000,-00.4,-00.6,00.14,017.6,017.2,000.4,015.1,-00.4,-0.02,00.00,01672.80 20150905093030,100901,v3.1.2 11/1/2010,002,0000000,1441445370,45.41,45.41,09.996,09.968,4.543,4.555,015.8,015.1,03.5,03.3,015.2,024.9,017.2,0116,-028,0984.2,016.0,78.3,00.3,1.000,-00.4,-00.6,00.21,017.6,017.2,000.4,015.1,-00.4,-0.02,00.00,01672.80 20150905093100,100901,v3.1.2 11/1/2010,002,0000000,1441445400,45.40,45.40,09.986,09.968,4.547,4.554,015.7,014.5,03.1,03.2,015.2,024.9,017.2,0117,-030,0984.2,016.2,78.3,00.2,1.000,-00.4,-00.6,00.27,017.4,017.1,000.3,015.2,-00.4,-0.03,00.00,01672.80 20150905093130,100901,v3.1.2 11/1/2010,002,0000000,1441445430,45.39,45.41,09.991,09.971,4.543,4.554,014.6,014.3,03.0,03.3,015.2,024.9,017.2,0119,-030,0984.2,016.1,79.5,00.2,1.000,-00.4,-00.6,00.16,017.4,017.1,000.3,015.2,-00.4,-0.03,00.00,01672.80 20150905093200,100901,v3.1.2 11/1/2010,002,0000000,1441445460,45.39,45.41,09.992,09.962,4.543,4.558,013.4,014.3,03.0,02.7,015.1,024.9,017.2,0118,-028,0984.1,016.3,78.4,00.2,1.000,-00.4,-00.7,00.02,016.9,016.9,-00.0,015.2,-00.4,-0.07,00.00,01672.80 20150905093230,100901,v3.1.2 11/1/2010,002,0000000,1441445490,45.41,45.44,09.991,09.972,4.545,4.557,013.2,012.5,02.6,02.3,015.1,024.9,017.1,0117,-026,0984.2,016.2,78.8,00.2,1.000,-00.4,-00.6,00.20,016.9,016.9,-00.0,015.2,-00.4,-0.07,00.00,01672.80 20150905093300,100901,v3.1.2 11/1/2010,002,0000000,1441445520,45.41,45.41,10.003,09.979,4.540,4.551,013.6,012.8,03.5,03.5,015.2,024.9,017.2,0115,-025,0984.2,015.6,80.5,00.2,1.000,-00.4,-00.6,00.23,014.9,014.4,000.4,015.2,-00.4,-0.01,00.00,01672.80 20150905093330,100901,v3.1.2 11/1/2010,002,0000000,1441445550,45.41,45.40,09.997,09.963,4.543,4.557,015.4,014.3,03.5,02.8,015.3,024.9,017.3,0111,-024,0984.2,016.0,80.7,00.2,1.000,-00.4,-00.6,00.25,014.9,014.4,000.4,015.2,-00.4,-0.01,00.00,01672.80 20150905093400,100901,v3.1.2 11/1/2010,002,0000000,1441445580,45.40,45.41,09.996,09.979,4.541,4.550,015.3,013.3,03.3,03.3,015.3,024.9,017.3,0108,-022,0984.2,016.2,78.8,00.2,1.000,-00.4,-00.6,00.36,014.8,014.2,000.7,015.2,-00.4,00.01,00.00,01672.80 20150905093430,100901,v3.1.2 11/1/2010,002,0000000,1441445610,45.43,45.43,10.002,09.978,4.542,4.554,016.1,014.9,03.9,03.7,015.3,024.9,017.3,0103,-020,0984.2,016.0,78.5,00.3,1.000,-00.4,-00.6,00.26,014.8,014.2,000.7,015.2,-00.4,00.01,00.00,01672.80 20150905093500,100901,v3.1.2 11/1/2010,002,0000000,1441445640,45.41,45.41,09.987,09.963,4.547,4.558,017.6,017.2,03.4,03.3,015.4,024.9,017.4,0098,-019,0984.1,016.0,80.1,00.4,1.000,-00.4,-00.6,00.16,015.1,014.4,000.7,015.2,-00.4,00.02,00.00,01672.80 20150905093530,100901,v3.1.2 11/1/2010,002,0000000,1441445670,45.41,45.40,09.986,09.962,4.547,4.558,015.6,015.2,02.7,02.8,015.4,024.9,017.4,0093,-017,0984.2,016.3,79.4,00.3,1.000,-00.4,-00.5,00.16,015.1,014.4,000.7,015.2,-00.4,00.02,00.00,01672.80 20150905093600,100901,v3.1.2 11/1/2010,002,0000000,1441445700,45.41,45.42,09.994,09.966,4.544,4.557,012.8,012.7,02.6,02.5,015.4,024.9,017.4,0088,-016,0984.3,016.4,78.6,00.2,1.000,-00.4,-00.5,00.12,014.6,014.1,000.5,015.3,-00.4,-0.01,00.00,01672.80 20150905093630,100901,v3.1.2 11/1/2010,002,0000000,1441445730,45.40,45.41,09.995,09.972,4.542,4.554,012.2,012.0,02.8,02.7,015.4,024.9,017.4,0083,-015,0984.2,016.3,78.6,00.1,1.000,-00.4,-00.5,00.13,014.6,014.1,000.5,015.3,-00.4,-0.01,00.00,01672.80 20150905093700,100901,v3.1.2 11/1/2010,002,0000000,1441445760,45.39,45.41,09.991,09.971,4.543,4.554,012.8,012.7,02.8,03.0,015.4,024.9,017.4,0078,-014,0984.1,016.0,78.6,00.2,1.000,-00.4,-00.4,00.11,014.4,013.7,000.7,015.3,-00.4,00.01,00.00,01672.80 20150905093730,100901,v3.1.2 11/1/2010,002,0000000,1441445790,45.40,45.41,09.995,09.966,4.542,4.556,012.7,013.5,02.8,02.8,015.4,024.9,017.4,0074,-014,0984.2,016.0,80.0,00.2,1.000,-00.4,-00.4,-0.01,014.4,013.7,000.7,015.3,-00.4,00.01,00.00,01672.80 20150905093800,100901,v3.1.2 11/1/2010,002,0000000,1441445820,45.40,45.41,09.994,09.969,4.543,4.555,012.5,012.7,02.8,02.7,015.4,024.9,017.4,0071,-013,0984.2,016.4,77.8,00.2,1.000,-00.4,-00.4,00.07,014.2,013.7,000.5,015.4,-00.4,-0.02,00.00,01672.80 20150905093830,100901,v3.1.2 11/1/2010,002,0000000,1441445850,45.40,45.41,09.998,09.968,4.541,4.555,012.5,012.1,02.9,02.7,015.4,024.9,017.4,0067,-012,0984.2,015.9,77.8,00.1,1.000,-00.4,-00.4,00.14,014.2,013.7,000.5,015.4,-00.4,-0.02,00.00,01672.80 20150905093900,100901,v3.1.2 11/1/2010,002,0000000,1441445880,45.41,45.42,09.993,09.971,4.544,4.555,012.6,011.8,02.6,02.4,015.4,024.9,017.4,0065,-012,0984.2,015.7,78.4,00.1,1.000,-00.4,-00.4,00.19,013.6,013.4,000.2,015.4,-00.4,-0.06,00.00,01672.80 20150905093930,100901,v3.1.2 11/1/2010,002,0000000,1441445910,45.40,45.43,09.992,09.974,4.544,4.555,012.4,011.1,02.6,02.4,015.4,024.9,017.4,0065,-012,0984.3,015.6,79.4,00.1,1.000,-00.4,-00.4,00.25,013.6,013.4,000.2,015.4,-00.4,-0.06,00.00,01672.80 20150905094000,100901,v3.1.2 11/1/2010,002,0000000,1441445940,45.40,45.40,09.999,09.976,4.540,4.551,012.0,011.6,02.9,03.0,015.4,024.9,017.4,0066,-012,0984.3,015.7,81.3,00.1,1.000,-00.4,-00.4,00.13,012.5,012.3,000.2,015.4,-00.4,-0.06,00.00,01672.80 20150905094030,100901,v3.1.2 11/1/2010,002,0000000,1441445970,45.40,45.42,09.999,09.966,4.541,4.557,012.7,012.4,03.0,02.4,015.4,024.9,017.4,0070,-012,0984.2,015.9,79.6,00.2,1.000,-00.4,-00.4,00.12,012.5,012.3,000.2,015.4,-00.4,-0.06,00.00,01672.80 20150905094100,100901,v3.1.2 11/1/2010,002,0000000,1441446000,45.40,45.41,09.993,09.975,4.543,4.552,013.3,011.8,02.8,02.7,015.3,024.9,017.3,0074,-013,0984.2,016.0,79.5,00.1,1.000,-00.4,-00.4,00.29,012.6,012.1,000.5,015.4,-00.4,-0.03,00.00,01672.80 20150905094130,100901,v3.1.2 11/1/2010,002,0000000,1441446030,45.39,45.40,09.994,09.970,4.542,4.554,013.7,012.8,03.1,03.2,015.2,025.0,017.3,0078,-013,0984.2,016.3,78.0,00.2,1.000,-00.4,-00.4,00.20,012.6,012.1,000.5,015.4,-00.4,-0.03,00.00,01672.80 20150905094200,100901,v3.1.2 11/1/2010,002,0000000,1441446060,45.40,45.41,09.991,09.966,4.544,4.557,014.0,013.9,02.9,02.6,015.1,025.0,017.2,0081,-013,0984.2,016.5,75.9,00.2,1.000,-00.4,-00.5,00.11,012.9,012.4,000.5,015.3,-00.4,-0.03,00.00,01672.80 20150905094230,100901,v3.1.2 11/1/2010,002,0000000,1441446090,45.41,45.41,09.994,09.969,4.543,4.555,013.1,012.5,02.7,02.6,015.1,025.0,017.1,0084,-013,0984.2,016.6,75.3,00.2,1.000,-00.4,-00.5,00.17,012.9,012.4,000.5,015.3,-00.4,-0.03,00.00,01672.80 20150905094300,100901,v3.1.2 11/1/2010,002,0000000,1441446120,45.40,45.40,09.998,09.969,4.541,4.554,013.1,012.4,03.2,02.9,015.1,025.0,017.1,0086,-013,0984.2,016.7,75.4,00.2,1.000,-00.4,-00.5,00.19,013.0,012.3,000.7,015.3,-00.4,-0.01,00.00,01672.80 20150905094330,100901,v3.1.2 11/1/2010,002,0000000,1441446150,45.41,45.40,09.990,09.971,4.545,4.553,013.7,012.6,02.6,02.9,015.1,025.0,017.1,0087,-013,0984.2,016.5,75.3,00.2,1.000,-00.4,-00.5,00.23,013.0,012.3,000.7,015.3,-00.4,-0.01,00.00,01672.80 20150905094400,100901,v3.1.2 11/1/2010,002,0000000,1441446180,45.40,45.41,09.995,09.980,4.542,4.551,012.8,013.3,02.8,03.5,015.2,025.0,017.2,0089,-012,0984.2,016.0,78.1,00.2,1.000,-00.4,-00.5,00.04,013.0,012.6,000.4,015.2,-00.4,-0.03,00.00,01672.80 20150905094430,100901,v3.1.2 11/1/2010,002,0000000,1441446210,45.42,45.41,10.012,09.960,4.537,4.559,013.4,014.7,03.8,02.8,015.2,025.0,017.2,0090,-013,0984.3,015.9,79.5,00.2,1.000,-00.4,-00.5,-0.06,013.0,012.6,000.4,015.2,-00.4,-0.03,00.00,01672.80 20150905094500,100901,v3.1.2 11/1/2010,002,0000000,1441446240,45.40,45.41,09.991,09.966,4.544,4.556,014.9,014.0,03.2,02.7,015.2,025.0,017.2,0092,-013,0984.2,016.3,79.9,00.2,1.000,-00.4,-00.5,00.22,013.6,013.1,000.6,015.2,-00.4,-0.02,00.00,01672.80 20150905094530,100901,v3.1.2 11/1/2010,002,0000000,1441446270,45.40,45.42,09.992,09.968,4.544,4.557,015.3,012.1,03.2,02.4,015.3,025.0,017.3,0092,-012,0984.3,016.6,78.4,00.1,1.000,-00.4,-00.5,00.50,013.6,013.1,000.6,015.2,-00.4,-0.02,00.00,01672.80 20150905094600,100901,v3.1.2 11/1/2010,002,0000000,1441446300,45.41,45.41,09.992,09.972,4.544,4.554,015.6,011.6,03.3,02.7,015.3,025.0,017.3,0093,-013,0984.2,016.7,77.2,00.1,1.000,-00.4,-00.5,00.60,014.1,013.0,001.0,015.2,-00.4,00.04,00.00,01672.80 20150905094630,100901,v3.1.2 11/1/2010,002,0000000,1441446330,45.40,45.40,09.994,09.977,4.543,4.551,015.3,011.9,03.3,03.1,015.4,025.0,017.4,0093,-013,0984.2,016.5,76.8,00.1,1.000,-00.4,-00.5,00.52,014.1,013.0,001.0,015.2,-00.4,00.04,00.00,01672.80 20150905094700,100901,v3.1.2 11/1/2010,002,0000000,1441446360,45.42,45.42,10.000,09.978,4.542,4.552,015.5,014.2,03.6,03.6,015.4,025.0,017.4,0094,-016,0984.2,016.1,76.5,00.2,1.000,-00.4,-00.5,00.27,014.4,013.1,001.3,015.2,-00.4,00.08,00.00,01672.80 20150905094730,100901,v3.1.2 11/1/2010,002,0000000,1441446390,45.49,45.47,10.020,09.985,4.539,4.554,018.4,017.4,04.7,04.1,015.4,025.0,017.4,0095,-019,0984.2,015.7,77.4,00.4,1.000,-00.4,-00.5,00.23,014.4,013.1,001.3,015.2,-00.4,00.08,00.00,01672.80 20150905094800,100901,v3.1.2 11/1/2010,002,0000000,1441446420,45.44,45.44,10.002,09.981,4.543,4.553,019.4,018.4,04.0,04.1,015.3,025.0,017.4,0097,-018,0984.1,015.6,80.6,00.4,1.000,-00.4,-00.5,00.23,015.6,014.3,001.3,015.3,-00.4,00.08,00.00,01672.80 20150905094830,100901,v3.1.2 11/1/2010,002,0000000,1441446450,45.40,45.41,09.982,09.961,4.548,4.558,017.5,017.7,03.1,03.4,015.3,025.0,017.3,0100,-015,0984.2,015.6,80.5,00.4,1.000,-00.4,-00.6,00.09,015.6,014.3,001.3,015.3,-00.4,00.08,00.00,01672.80 20150905094900,100901,v3.1.2 11/1/2010,002,0000000,1441446480,45.39,45.40,09.989,09.959,4.545,4.559,015.4,016.1,03.0,02.9,015.3,025.1,017.3,0106,-014,0984.2,015.8,81.3,00.3,1.000,-00.4,-00.6,00.03,016.1,014.8,001.3,015.3,-00.4,00.08,00.00,01672.80 20150905094930,100901,v3.1.2 11/1/2010,002,0000000,1441446510,45.39,45.40,09.989,09.965,4.544,4.556,013.6,013.7,02.8,02.8,015.3,025.1,017.3,0114,-013,0984.2,016.4,79.7,00.2,1.000,-00.4,-00.7,00.11,016.1,014.8,001.3,015.3,-00.4,00.08,00.00,01672.80 20150905095000,100901,v3.1.2 11/1/2010,002,0000000,1441446540,45.39,45.41,09.995,09.970,4.541,4.555,012.9,012.3,03.0,02.6,015.3,025.1,017.3,0125,-014,0984.2,016.8,77.7,00.2,1.000,-00.4,-00.7,00.20,015.7,014.5,001.2,015.3,-00.4,00.08,00.00,01672.80 20150905095030,100901,v3.1.2 11/1/2010,002,0000000,1441446570,45.39,45.40,09.994,09.978,4.542,4.550,013.3,012.2,03.1,03.3,015.3,025.1,017.3,0137,-016,0984.2,016.8,76.3,00.1,1.000,-00.4,-00.8,00.27,015.7,014.5,001.2,015.3,-00.4,00.08,00.00,01672.80 20150905095100,100901,v3.1.2 11/1/2010,002,0000000,1441446600,45.40,45.41,09.995,09.975,4.542,4.552,014.4,014.2,03.2,03.6,015.4,025.1,017.4,0149,-018,0984.2,016.5,77.1,00.2,1.000,-00.4,-00.9,00.18,015.5,015.0,000.5,015.3,-00.4,-0.01,00.00,01672.80 20150905095130,100901,v3.1.2 11/1/2010,002,0000000,1441446630,45.41,45.43,09.999,09.982,4.541,4.552,015.3,016.3,03.6,04.0,015.4,025.1,017.5,0163,-020,0984.2,016.2,77.6,00.3,1.000,-00.4,-00.9,00.04,015.5,015.0,000.5,015.3,-00.4,-0.01,00.00,01672.80 20150905095200,100901,v3.1.2 11/1/2010,002,0000000,1441446660,45.39,45.41,09.988,09.955,4.545,4.561,015.9,016.2,03.2,02.7,015.4,025.1,017.5,0176,-022,0984.1,015.8,77.8,00.3,1.000,-00.4,-01.0,00.14,015.6,015.4,000.2,015.4,-00.4,-0.03,00.00,01672.80 20150905095230,100901,v3.1.2 11/1/2010,002,0000000,1441446690,45.40,45.43,09.991,09.967,4.544,4.558,015.6,013.5,03.2,02.4,015.5,025.1,017.5,0190,-025,0984.1,016.1,78.0,00.2,1.000,-00.4,-01.1,00.43,015.6,015.4,000.2,015.4,-00.4,-0.03,00.00,01672.80 20150905095300,100901,v3.1.2 11/1/2010,002,0000000,1441446720,45.42,45.40,09.990,09.976,4.547,4.552,013.9,011.3,02.4,02.9,015.5,025.2,017.5,0204,-026,0984.1,016.1,77.7,00.1,1.000,-00.4,-01.2,00.51,014.5,014.0,000.5,015.4,-00.4,00.02,00.00,01672.80 20150905095330,100901,v3.1.2 11/1/2010,002,0000000,1441446750,45.41,45.40,09.996,09.971,4.543,4.554,012.0,012.4,02.5,03.0,015.5,025.2,017.6,0218,-025,0984.3,016.5,78.7,00.2,1.000,-00.4,-01.3,00.15,014.5,014.0,000.5,015.4,-00.4,00.02,00.00,01672.80 20150905095400,100901,v3.1.2 11/1/2010,002,0000000,1441446780,45.40,45.40,09.997,09.969,4.541,4.554,011.6,013.7,02.8,03.1,015.6,025.2,017.6,0230,-026,0984.2,017.1,77.5,00.2,1.000,-00.4,-01.3,-0.05,013.7,013.5,000.2,015.4,-00.4,00.01,00.00,01672.80 20150905095430,100901,v3.1.2 11/1/2010,002,0000000,1441446810,45.39,45.41,09.997,09.972,4.541,4.554,012.1,012.9,02.8,02.8,015.7,025.2,017.6,0242,-029,0984.0,016.9,75.8,00.2,1.000,-00.4,-01.4,00.12,013.7,013.5,000.2,015.4,-00.4,00.01,00.00,01672.80 20150905095500,100901,v3.1.2 11/1/2010,002,0000000,1441446840,45.41,45.42,10.005,09.982,4.539,4.550,013.7,013.7,03.6,03.7,015.7,025.2,017.7,0250,-032,0984.3,016.3,76.3,00.2,1.000,-00.4,-01.4,00.22,013.9,013.8,000.1,015.5,-00.4,00.01,00.00,01672.80 20150905095530,100901,v3.1.2 11/1/2010,002,0000000,1441446870,45.43,45.46,10.008,09.988,4.540,4.551,016.0,016.5,04.0,04.2,015.7,025.3,017.7,0251,-034,0984.1,015.9,77.0,00.3,1.000,-00.4,-01.4,00.16,013.9,013.8,000.1,015.5,-00.4,00.01,00.00,01672.80 20150905095600,100901,v3.1.2 11/1/2010,002,0000000,1441446900,45.49,45.50,10.017,10.000,4.541,4.550,018.8,019.7,04.5,05.0,015.6,025.3,017.7,0249,-036,0984.1,015.7,78.7,00.5,1.000,-00.4,-01.4,00.10,014.8,014.9,-00.1,015.6,-00.4,-0.00,00.00,01672.80 20150905095630,100901,v3.1.2 11/1/2010,002,0000000,1441446930,45.48,45.49,10.015,09.982,4.541,4.557,020.6,021.7,04.7,04.6,015.6,025.3,017.7,0250,-037,0984.2,016.3,77.9,00.6,1.000,-00.3,-01.4,00.08,014.8,014.9,-00.1,015.6,-00.4,-0.00,00.00,01672.80 20150905095700,100901,v3.1.2 11/1/2010,002,0000000,1441446960,45.51,45.51,10.028,09.989,4.538,4.556,021.7,021.9,05.4,04.7,015.7,025.3,017.7,0253,-037,0984.1,016.3,76.7,00.6,1.000,-00.3,-01.4,00.19,015.9,016.0,-00.1,015.6,-00.4,00.01,00.00,01672.80 20150905095730,100901,v3.1.2 11/1/2010,002,0000000,1441446990,45.48,45.48,10.005,09.980,4.546,4.557,022.7,021.4,04.6,04.4,015.8,025.3,017.8,0256,-035,0984.2,016.5,77.6,00.6,1.000,-00.3,-01.5,00.37,015.9,016.0,-00.1,015.6,-00.4,00.01,00.00,01672.80 20150905095800,100901,v3.1.2 11/1/2010,002,0000000,1441447020,45.40,45.43,09.975,09.971,4.551,4.556,019.4,019.4,02.9,03.9,015.9,025.4,017.9,0253,-031,0984.1,016.6,75.8,00.5,1.000,-00.4,-01.5,00.22,017.0,017.7,-00.6,015.7,-00.4,-0.05,00.00,01672.80 20150905095830,100901,v3.1.2 11/1/2010,002,0000000,1441447050,45.39,45.41,09.990,09.963,4.544,4.558,014.7,017.1,03.0,03.4,015.8,025.4,017.9,0246,-027,0984.2,017.0,76.3,00.4,1.000,-00.4,-01.4,-0.07,017.0,017.7,-00.6,015.7,-00.4,-0.05,00.00,01672.80 20150905095900,100901,v3.1.2 11/1/2010,002,0000000,1441447080,45.40,45.40,09.996,09.960,4.541,4.558,013.6,015.9,03.3,03.1,015.8,025.4,017.9,0240,-024,0984.1,017.1,74.7,00.3,1.000,-00.4,-01.4,-0.06,017.4,018.1,-00.7,015.8,-00.4,-0.05,00.00,01672.80 20150905095930,100901,v3.1.2 11/1/2010,002,0000000,1441447110,45.40,45.40,09.989,09.971,4.545,4.553,013.6,013.8,02.7,03.0,015.9,025.5,018.0,0232,-022,0984.2,017.5,74.8,00.2,1.000,-00.4,-01.3,00.19,017.4,018.1,-00.7,015.8,-00.4,-0.05,00.00,01672.80