20150905170001,100901,v3.1.2 11/1/2010,002,0000000,1441472340,45.40,45.40,09.994,09.968,4.543,4.554,015.0,014.9,03.2,03.3,011.7,022.6,013.7,0006,-014,0984.4,012.3,91.1,00.2,1.000,-00.4,-00.0,00.05,014.5,014.5,-00.0,011.7,-00.4,-0.14,00.00,01678.92 20150905170031,100901,v3.1.2 11/1/2010,002,0000000,1441472370,45.40,45.40,09.991,09.968,4.544,4.555,014.7,014.9,03.1,03.3,011.7,022.6,013.7,0006,-013,0984.4,012.3,91.1,00.2,1.000,-00.4,-00.0,00.02,014.5,014.5,-00.0,011.7,-00.4,-0.14,00.00,01678.92 20150905170101,100901,v3.1.2 11/1/2010,002,0000000,1441472400,45.40,45.41,09.993,09.970,4.543,4.554,014.1,014.8,03.1,03.3,011.6,022.6,013.6,0006,-013,0984.3,012.3,91.1,00.2,1.000,-00.4,-00.0,-0.04,014.5,014.7,-00.2,011.7,-00.4,-0.17,00.00,01678.92 20150905170131,100901,v3.1.2 11/1/2010,002,0000000,1441472430,45.40,45.41,09.995,09.970,4.542,4.554,014.1,014.8,03.2,03.3,011.6,022.6,013.6,0006,-013,0984.4,012.3,91.1,00.2,1.000,-00.4,-00.0,-0.04,014.5,014.7,-00.2,011.7,-00.4,-0.17,00.00,01678.92 20150905170201,100901,v3.1.2 11/1/2010,002,0000000,1441472460,45.40,45.41,09.993,09.971,4.543,4.554,014.4,015.1,03.1,03.5,011.6,022.5,013.6,0006,-013,0984.4,012.3,91.1,00.2,1.000,-00.4,-00.0,-0.04,014.4,014.6,-00.2,011.7,-00.4,-0.17,00.00,01678.92 20150905170231,100901,v3.1.2 11/1/2010,002,0000000,1441472490,45.40,45.41,09.994,09.970,4.543,4.555,014.3,015.6,03.1,03.4,011.6,022.5,013.6,0006,-013,0984.3,012.3,91.1,00.3,1.000,-00.4,-00.0,-0.10,014.4,014.6,-00.2,011.7,-00.4,-0.17,00.00,01678.92 20150905170301,100901,v3.1.2 11/1/2010,002,0000000,1441472520,45.40,45.42,09.998,09.974,4.541,4.553,014.3,015.7,03.3,03.6,011.6,022.5,013.6,0006,-013,0984.5,012.2,91.1,00.3,1.000,-00.4,-00.0,-0.12,014.3,014.9,-00.5,011.6,-00.4,-0.21,00.00,01678.92 20150905170331,100901,v3.1.2 11/1/2010,002,0000000,1441472550,45.44,45.46,10.012,09.986,4.539,4.552,015.9,016.6,04.1,04.1,011.6,022.5,013.6,0006,-013,0984.4,012.2,91.1,00.3,1.000,-00.4,-00.0,-0.05,014.3,014.9,-00.5,011.6,-00.4,-0.21,00.00,01678.92 20150905170401,100901,v3.1.2 11/1/2010,002,0000000,1441472580,45.44,45.44,10.002,09.974,4.543,4.556,017.9,017.9,03.9,03.8,011.5,022.5,013.5,0006,-013,0984.4,012.1,91.2,00.4,1.000,-00.4,-00.0,00.05,015.1,015.7,-00.5,011.6,-00.4,-0.21,00.00,01678.92 20150905170431,100901,v3.1.2 11/1/2010,002,0000000,1441472610,45.43,45.44,09.998,09.975,4.544,4.555,017.9,017.7,03.7,03.8,011.5,022.5,013.5,0005,-013,0984.4,012.1,91.2,00.3,1.000,-00.4,-00.0,00.07,015.1,015.7,-00.5,011.6,-00.4,-0.21,00.00,01678.92 20150905170501,100901,v3.1.2 11/1/2010,002,0000000,1441472640,45.41,45.42,09.993,09.969,4.545,4.556,016.9,017.1,03.5,03.6,011.5,022.4,013.5,0005,-013,0984.4,012.1,91.2,00.3,1.000,-00.4,-00.0,00.01,015.5,016.1,-00.6,011.6,-00.4,-0.22,00.00,01678.92 20150905170531,100901,v3.1.2 11/1/2010,002,0000000,1441472670,45.40,45.41,09.990,09.966,4.545,4.557,016.1,016.5,03.2,03.3,011.5,022.4,013.5,0005,-014,0984.4,012.2,91.3,00.3,1.000,-00.4,-00.0,-0.01,015.5,016.1,-00.6,011.6,-00.4,-0.22,00.00,01678.92 20150905170601,100901,v3.1.2 11/1/2010,002,0000000,1441472700,45.39,45.41,09.988,09.967,4.545,4.556,014.8,015.3,02.9,03.1,011.5,022.4,013.5,0005,-013,0984.5,012.2,91.2,00.2,1.000,-00.4,-00.0,-0.02,015.7,016.2,-00.6,011.6,-00.4,-0.21,00.00,01678.92 20150905170631,100901,v3.1.2 11/1/2010,002,0000000,1441472730,45.39,45.41,09.992,09.969,4.543,4.555,013.5,014.4,02.9,03.1,011.5,022.4,013.5,0005,-013,0984.4,012.2,91.1,00.2,1.000,-00.4,-00.0,-0.07,015.7,016.2,-00.6,011.6,-00.4,-0.21,00.00,01678.92 20150905170701,100901,v3.1.2 11/1/2010,002,0000000,1441472760,45.40,45.41,09.995,09.968,4.542,4.555,013.4,014.3,03.1,03.1,011.5,022.4,013.5,0005,-013,0984.5,012.2,91.1,00.2,1.000,-00.4,-00.0,-0.06,015.4,016.1,-00.6,011.5,-00.4,-0.22,00.00,01678.92 20150905170731,100901,v3.1.2 11/1/2010,002,0000000,1441472790,45.41,45.40,09.994,09.965,4.544,4.556,013.4,013.9,02.8,02.8,011.5,022.3,013.5,0005,-013,0984.3,012.2,91.0,00.2,1.000,-00.4,-00.0,-0.01,015.4,016.1,-00.6,011.5,-00.4,-0.22,00.00,01678.92 20150905170801,100901,v3.1.2 11/1/2010,002,0000000,1441472820,45.40,45.40,09.994,09.971,4.543,4.554,013.1,013.2,02.9,03.0,011.5,022.3,013.5,0005,-013,0984.4,012.2,91.0,00.2,1.000,-00.4,-00.0,00.04,015.2,015.6,-00.3,011.5,-00.4,-0.18,00.00,01678.92 20150905170831,100901,v3.1.2 11/1/2010,002,0000000,1441472850,45.39,45.41,09.991,09.970,4.543,4.554,013.0,013.2,02.8,03.0,011.5,022.3,013.5,0005,-013,0984.4,012.2,91.0,00.2,1.000,-00.4,-00.0,00.02,015.2,015.6,-00.3,011.5,-00.4,-0.18,00.00,01678.92 20150905170901,100901,v3.1.2 11/1/2010,002,0000000,1441472880,45.40,45.41,09.995,09.967,4.543,4.556,013.0,013.5,02.8,02.8,011.5,022.3,013.5,0005,-013,0984.4,012.3,91.0,00.2,1.000,-00.4,-00.0,-0.02,014.2,014.7,-00.4,011.5,-00.4,-0.20,00.00,01678.92 20150905170931,100901,v3.1.2 11/1/2010,002,0000000,1441472910,45.40,45.41,09.994,09.967,4.543,4.556,012.9,012.7,02.8,02.6,011.5,022.3,013.5,0005,-012,0984.5,012.3,90.9,00.1,1.000,-00.4,-00.0,00.08,014.2,014.7,-00.4,011.5,-00.4,-0.20,00.00,01678.92 20150905171001,100901,v3.1.2 11/1/2010,002,0000000,1441472940,45.40,45.42,09.995,09.970,4.543,4.555,012.9,011.7,02.8,02.5,011.5,022.3,013.5,0005,-012,0984.4,012.4,90.8,00.1,1.000,-00.4,-00.0,00.20,013.4,013.6,-00.1,011.5,-00.4,-0.16,00.00,01678.92 20150905171031,100901,v3.1.2 11/1/2010,002,0000000,1441472970,45.40,45.42,09.993,09.972,4.543,4.555,012.8,011.3,02.8,02.5,011.5,022.3,013.5,0005,-012,0984.4,012.4,90.7,00.1,1.000,-00.4,-00.0,00.23,013.4,013.6,-00.1,011.5,-00.4,-0.16,00.00,01678.92 20150905171101,100901,v3.1.2 11/1/2010,002,0000000,1441473000,45.40,45.42,09.992,09.973,4.544,4.554,012.6,011.4,02.6,02.5,011.5,022.2,013.5,0005,-012,0984.4,012.4,90.4,00.1,1.000,-00.4,-00.0,00.20,013.0,012.8,000.2,011.5,-00.4,-0.12,00.00,01678.92 20150905171131,100901,v3.1.2 11/1/2010,002,0000000,1441473030,45.41,45.41,09.993,09.973,4.544,4.553,012.2,011.9,02.6,02.9,011.5,022.2,013.5,0005,-012,0984.5,012.4,90.4,00.1,1.000,-00.4,-00.0,00.08,013.0,012.8,000.2,011.5,-00.4,-0.12,00.00,01678.92 20150905171201,100901,v3.1.2 11/1/2010,002,0000000,1441473060,45.40,45.40,09.998,09.973,4.541,4.552,012.1,013.1,02.9,03.2,011.5,022.2,013.5,0005,-012,0984.4,012.3,90.4,00.2,1.000,-00.4,-00.0,-0.08,012.7,012.6,000.2,011.5,-00.4,-0.12,00.00,01678.92 20150905171231,100901,v3.1.2 11/1/2010,002,0000000,1441473090,45.40,45.40,09.995,09.965,4.542,4.556,012.8,014.0,02.9,02.9,011.5,022.2,013.5,0005,-012,0984.4,012.3,90.4,00.2,1.000,-00.4,-00.0,-0.10,012.7,012.6,000.2,011.5,-00.4,-0.12,00.00,01678.92 20150905171301,100901,v3.1.2 11/1/2010,002,0000000,1441473120,45.40,45.40,09.994,09.969,4.542,4.554,013.5,013.8,03.0,03.0,011.5,022.2,013.5,0005,-012,0984.5,012.2,90.6,00.2,1.000,-00.4,-00.0,00.01,012.8,012.7,000.1,011.5,-00.4,-0.13,00.00,01678.92 20150905171331,100901,v3.1.2 11/1/2010,002,0000000,1441473150,45.39,45.41,09.992,09.975,4.543,4.553,013.5,013.8,02.9,03.3,011.5,022.2,013.5,0005,-012,0984.5,012.2,90.7,00.2,1.000,-00.4,-00.0,00.00,012.8,012.7,000.1,011.5,-00.4,-0.13,00.00,01678.92 20150905171401,100901,v3.1.2 11/1/2010,002,0000000,1441473180,45.40,45.41,09.994,09.971,4.542,4.554,013.6,014.7,03.1,03.3,011.5,022.2,013.5,0005,-013,0984.4,012.2,90.8,00.2,1.000,-00.4,-00.0,-0.09,012.9,012.9,000.0,011.5,-00.4,-0.14,00.00,01678.92 20150905171431,100901,v3.1.2 11/1/2010,002,0000000,1441473210,45.40,45.41,09.994,09.969,4.542,4.555,013.8,014.9,03.1,03.3,011.4,022.2,013.4,0004,-013,0984.4,012.1,90.8,00.2,1.000,-00.4,-00.0,-0.10,012.9,012.9,000.0,011.5,-00.4,-0.14,00.00,01678.92 20150905171501,100901,v3.1.2 11/1/2010,002,0000000,1441473240,45.41,45.41,09.998,09.971,4.542,4.554,014.2,014.9,03.3,03.3,011.4,022.1,013.4,0004,-013,0984.4,012.1,90.9,00.2,1.000,-00.4,000.0,-0.04,013.2,013.6,-00.4,011.5,-00.4,-0.19,00.00,01678.92 20150905171531,100901,v3.1.2 11/1/2010,002,0000000,1441473270,45.43,45.44,10.006,09.981,4.540,4.552,015.4,015.7,03.7,03.8,011.4,022.1,013.4,0004,-013,0984.6,012.1,91.0,00.3,1.000,-00.4,000.0,00.01,013.2,013.6,-00.4,011.5,-00.4,-0.19,00.00,01678.92 20150905171601,100901,v3.1.2 11/1/2010,002,0000000,1441473300,45.43,45.44,10.001,09.978,4.542,4.554,016.7,016.8,03.7,03.8,011.4,022.1,013.4,0004,-013,0984.5,012.0,91.0,00.3,1.000,-00.4,000.0,00.03,014.0,014.7,-00.6,011.4,-00.4,-0.22,00.00,01678.92 20150905171631,100901,v3.1.2 11/1/2010,002,0000000,1441473330,45.42,45.42,09.997,09.971,4.543,4.556,016.9,017.0,03.6,03.6,011.4,022.1,013.4,0004,-013,0984.5,012.0,91.1,00.3,1.000,-00.4,000.0,00.04,014.0,014.7,-00.6,011.4,-00.4,-0.22,00.00,01678.92 20150905171701,100901,v3.1.2 11/1/2010,002,0000000,1441473360,45.40,45.41,09.989,09.968,4.545,4.556,016.1,016.2,03.2,03.4,011.4,022.1,013.4,0004,-013,0984.5,012.0,91.3,00.3,1.000,-00.4,000.0,00.03,014.8,015.3,-00.5,011.4,-00.4,-0.20,00.00,01678.92 20150905171731,100901,v3.1.2 11/1/2010,002,0000000,1441473390,45.40,45.41,09.993,09.968,4.544,4.555,014.7,015.3,03.1,03.3,011.4,022.1,013.4,0004,-013,0984.6,012.0,91.3,00.2,1.000,-00.4,000.0,-0.03,014.8,015.3,-00.5,011.4,-00.4,-0.20,00.00,01678.92 20150905171801,100901,v3.1.2 11/1/2010,002,0000000,1441473420,45.40,45.41,09.995,09.971,4.542,4.554,014.1,015.0,03.2,03.4,011.4,022.0,013.4,0004,-013,0984.5,012.1,91.3,00.2,1.000,-00.4,000.0,-0.08,014.9,015.5,-00.6,011.4,-00.4,-0.22,00.00,01678.92 20150905171831,100901,v3.1.2 11/1/2010,002,0000000,1441473450,45.40,45.42,09.996,09.974,4.542,4.554,014.5,015.4,03.3,03.5,011.4,022.0,013.3,0003,-013,0984.5,012.0,91.3,00.2,1.000,-00.4,000.0,-0.07,014.9,015.5,-00.6,011.4,-00.4,-0.22,00.00,01678.92 20150905171901,100901,v3.1.2 11/1/2010,002,0000000,1441473480,45.42,45.42,10.004,09.976,4.540,4.554,015.3,015.8,03.7,03.6,011.4,022.0,013.3,0003,-013,0984.5,012.0,91.3,00.3,1.000,-00.4,000.0,-0.02,015.3,015.7,-00.5,011.4,-00.4,-0.20,00.00,01678.92 20150905171931,100901,v3.1.2 11/1/2010,002,0000000,1441473510,45.42,45.42,09.998,09.974,4.543,4.554,016.1,016.1,03.5,03.6,011.3,022.0,013.3,0003,-012,0984.6,012.0,91.3,00.3,1.000,-00.4,000.0,00.04,015.3,015.7,-00.5,011.4,-00.4,-0.20,00.00,01678.92 20150905172001,100901,v3.1.2 11/1/2010,002,0000000,1441473540,45.41,45.42,09.993,09.969,4.544,4.556,015.8,016.3,03.2,03.5,011.3,022.0,013.3,0003,-012,0984.5,012.0,91.4,00.3,1.000,-00.4,000.0,-0.02,015.6,016.0,-00.4,011.4,-00.4,-0.20,00.00,01678.92 20150905172031,100901,v3.1.2 11/1/2010,002,0000000,1441473570,45.40,45.41,09.992,09.966,4.543,4.557,015.3,015.9,03.3,03.3,011.3,022.0,013.3,0003,-012,0984.5,012.0,91.4,00.3,1.000,-00.4,000.0,-0.04,015.6,016.0,-00.4,011.4,-00.4,-0.20,00.00,01678.92 20150905172101,100901,v3.1.2 11/1/2010,002,0000000,1441473600,45.39,45.41,09.991,09.969,4.544,4.555,014.9,015.1,03.1,03.2,011.3,022.0,013.3,0002,-011,0984.5,012.0,91.4,00.2,1.000,-00.4,000.0,00.02,015.2,015.7,-00.5,011.4,-00.4,-0.20,00.00,01678.92 20150905172131,100901,v3.1.2 11/1/2010,002,0000000,1441473630,45.40,45.41,09.990,09.970,4.544,4.555,013.9,014.5,02.8,03.2,011.3,022.0,013.3,0002,-010,0984.5,012.0,91.4,00.2,1.000,-00.4,000.0,-0.03,015.2,015.7,-00.5,011.4,-00.4,-0.20,00.00,01678.92 20150905172201,100901,v3.1.2 11/1/2010,002,0000000,1441473660,45.40,45.41,09.993,09.968,4.543,4.555,013.1,014.4,02.8,03.1,011.3,022.0,013.3,0002,-010,0984.4,012.0,91.5,00.2,1.000,-00.4,000.0,-0.12,014.6,015.3,-00.7,011.3,-00.4,-0.23,00.00,01678.92 20150905172231,100901,v3.1.2 11/1/2010,002,0000000,1441473690,45.40,45.41,09.995,09.969,4.543,4.555,012.8,014.2,02.8,03.1,011.3,021.9,013.3,0002,-009,0984.6,012.0,91.4,00.2,1.000,-00.4,000.0,-0.12,014.6,015.3,-00.7,011.3,-00.4,-0.23,00.00,01678.92 20150905172301,100901,v3.1.2 11/1/2010,002,0000000,1441473720,45.40,45.41,09.994,09.971,4.542,4.554,013.1,014.3,02.9,03.3,011.3,021.9,013.3,0002,-009,0984.5,012.0,91.4,00.2,1.000,-00.4,000.0,-0.11,014.4,015.2,-00.8,011.3,-00.4,-0.24,00.00,01678.92 20150905172331,100901,v3.1.2 11/1/2010,002,0000000,1441473750,45.39,45.41,09.994,09.971,4.542,4.554,013.3,014.7,03.0,03.3,011.3,021.9,013.3,0002,-009,0984.5,012.0,91.4,00.2,1.000,-00.4,000.0,-0.13,014.4,015.2,-00.8,011.3,-00.4,-0.24,00.00,01678.92 20150905172401,100901,v3.1.2 11/1/2010,002,0000000,1441473780,45.40,45.42,09.998,09.970,4.541,4.555,014.0,015.2,03.3,03.3,011.3,021.9,013.3,0002,-008,0984.4,011.9,91.4,00.2,1.000,-00.4,000.0,-0.10,014.2,015.1,-00.9,011.3,-00.4,-0.25,00.00,01678.92 20150905172431,100901,v3.1.2 11/1/2010,002,0000000,1441473810,45.40,45.41,09.994,09.972,4.543,4.554,014.7,015.3,03.2,03.4,011.3,021.9,013.3,0002,-008,0984.5,011.9,91.5,00.2,1.000,-00.4,000.0,-0.03,014.2,015.1,-00.9,011.3,-00.4,-0.25,00.00,01678.92 20150905172501,100901,v3.1.2 11/1/2010,002,0000000,1441473840,45.40,45.41,09.994,09.968,4.543,4.555,014.5,015.2,03.1,03.3,011.3,021.9,013.3,0002,-008,0984.5,011.9,91.5,00.2,1.000,-00.4,000.0,-0.04,013.9,014.8,-00.9,011.3,-00.4,-0.26,00.00,01678.92 20150905172531,100901,v3.1.2 11/1/2010,002,0000000,1441473870,45.41,45.42,10.000,09.974,4.541,4.554,014.4,015.3,03.4,03.5,011.3,021.9,013.3,0002,-008,0984.5,011.9,91.6,00.2,1.000,-00.4,000.0,-0.06,013.9,014.8,-00.9,011.3,-00.4,-0.26,00.00,01678.92 20150905172601,100901,v3.1.2 11/1/2010,002,0000000,1441473900,45.40,45.42,09.997,09.973,4.542,4.554,015.1,015.5,03.5,03.5,011.3,021.9,013.3,0002,-007,0984.5,011.9,91.6,00.2,1.000,-00.4,000.0,-0.01,013.9,014.9,-01.0,011.3,-00.4,-0.26,00.00,01678.92 20150905172631,100901,v3.1.2 11/1/2010,002,0000000,1441473930,45.42,45.43,09.998,09.974,4.542,4.555,016.0,016.1,03.6,03.6,011.3,021.8,013.3,0002,-007,0984.5,011.9,91.7,00.3,1.000,-00.4,000.0,00.03,013.9,014.9,-01.0,011.3,-00.4,-0.26,00.00,01678.92 20150905172701,100901,v3.1.2 11/1/2010,002,0000000,1441473960,45.41,45.41,09.992,09.968,4.545,4.556,016.3,016.2,03.3,03.4,011.3,021.8,013.3,0002,-007,0984.5,011.9,91.7,00.3,1.000,-00.4,000.0,00.05,014.6,015.3,-00.7,011.3,-00.4,-0.23,00.00,01678.92 20150905172731,100901,v3.1.2 11/1/2010,002,0000000,1441473990,45.42,45.43,10.000,09.977,4.542,4.553,015.9,016.1,03.5,03.7,011.3,021.8,013.3,0001,-007,0984.6,011.9,91.8,00.3,1.000,-00.4,000.0,00.02,014.6,015.3,-00.7,011.3,-00.4,-0.23,00.00,01678.92 20150905172801,100901,v3.1.2 11/1/2010,002,0000000,1441474020,45.41,45.42,09.995,09.972,4.543,4.555,015.8,016.3,03.4,03.5,011.3,021.8,013.3,0001,-007,0984.5,011.9,91.8,00.3,1.000,-00.4,000.0,-0.01,015.1,015.7,-00.5,011.3,-00.4,-0.21,00.00,01678.92 20150905172831,100901,v3.1.2 11/1/2010,002,0000000,1441474050,45.40,45.41,09.990,09.966,4.544,4.556,015.4,015.9,03.1,03.3,011.3,021.8,013.3,0001,-007,0984.5,011.9,91.9,00.3,1.000,-00.4,000.0,-0.02,015.1,015.7,-00.5,011.3,-00.4,-0.21,00.00,01678.92 20150905172901,100901,v3.1.2 11/1/2010,002,0000000,1441474080,45.40,45.41,09.991,09.967,4.544,4.556,014.3,015.0,03.0,03.1,011.3,021.8,013.3,0001,-006,0984.5,011.9,91.9,00.2,1.000,-00.4,000.0,-0.03,015.2,015.6,-00.4,011.3,-00.4,-0.20,00.00,01678.92 20150905172931,100901,v3.1.2 11/1/2010,002,0000000,1441474110,45.40,45.40,09.993,09.969,4.543,4.555,013.8,014.4,03.0,03.2,011.3,021.8,013.3,0001,-006,0984.7,011.9,91.7,00.2,1.000,-00.4,000.0,-0.03,015.2,015.6,-00.4,011.3,-00.4,-0.20,00.00,01678.92 20150905173001,100901,v3.1.2 11/1/2010,002,0000000,1441474140,45.40,45.40,09.995,09.966,4.543,4.556,013.7,014.0,03.0,03.0,011.3,021.8,013.3,0001,-006,0984.6,012.0,91.7,00.2,1.000,-00.4,000.0,00.01,015.1,015.4,-00.4,011.3,-00.4,-0.19,00.00,01678.92 20150905173031,100901,v3.1.2 11/1/2010,002,0000000,1441474170,45.40,45.41,09.994,09.971,4.542,4.554,013.8,013.9,03.1,03.1,011.3,021.8,013.3,0001,-006,0984.6,012.0,91.7,00.2,1.000,-00.4,000.0,00.04,015.1,015.4,-00.4,011.3,-00.4,-0.19,00.00,01678.92 20150905173101,100901,v3.1.2 11/1/2010,002,0000000,1441474200,45.40,45.41,09.990,09.966,4.544,4.557,013.4,013.6,02.7,02.8,011.4,021.8,013.4,0001,-006,0984.6,012.1,91.9,00.2,1.000,-00.4,000.0,00.02,014.7,015.0,-00.3,011.3,-00.4,-0.18,00.00,01678.92 20150905173131,100901,v3.1.2 11/1/2010,002,0000000,1441474230,45.40,45.41,09.994,09.969,4.543,4.555,012.6,012.7,02.7,02.7,011.4,021.7,013.4,0001,-007,0984.6,012.2,91.9,00.1,1.000,-00.4,000.0,00.03,014.7,015.0,-00.3,011.3,-00.4,-0.18,00.00,01678.92 20150905173201,100901,v3.1.2 11/1/2010,002,0000000,1441474260,45.40,45.41,09.995,09.969,4.543,4.555,012.4,011.8,02.8,02.5,011.5,021.7,013.5,0001,-007,0984.5,012.3,91.6,00.1,1.000,-00.4,000.0,00.12,014.0,014.1,-00.2,011.4,-00.4,-0.17,00.00,01678.92 20150905173231,100901,v3.1.2 11/1/2010,002,0000000,1441474290,45.41,45.41,09.995,09.970,4.543,4.555,012.4,011.5,02.6,02.5,011.5,021.7,013.5,0001,-007,0984.6,012.4,91.3,00.1,1.000,-00.4,000.0,00.15,014.0,014.1,-00.2,011.4,-00.4,-0.17,00.00,01678.92 20150905173301,100901,v3.1.2 11/1/2010,002,0000000,1441474320,45.41,45.41,09.995,09.971,4.543,4.554,012.0,011.5,02.5,02.6,011.5,021.7,013.5,0001,-007,0984.6,012.4,91.0,00.1,1.000,-00.4,000.0,00.10,013.2,013.2,-00.0,011.4,-00.4,-0.14,00.00,01678.92 20150905173331,100901,v3.1.2 11/1/2010,002,0000000,1441474350,45.39,45.42,09.995,09.973,4.541,4.555,011.8,011.6,02.8,02.5,011.5,021.7,013.5,0001,-007,0984.6,012.3,90.5,00.1,1.000,-00.4,000.0,00.08,013.2,013.2,-00.0,011.4,-00.4,-0.14,00.00,01678.92 20150905173401,100901,v3.1.2 11/1/2010,002,0000000,1441474380,45.40,45.41,09.994,09.971,4.543,4.554,012.0,011.7,02.6,02.7,011.6,021.7,013.6,0001,-007,0984.6,012.2,90.2,00.1,1.000,-00.4,000.0,00.08,012.7,012.5,000.2,011.4,-00.4,-0.12,00.00,01678.92 20150905173431,100901,v3.1.2 11/1/2010,002,0000000,1441474410,45.41,45.41,09.996,09.969,4.543,4.555,011.8,012.0,02.6,02.6,011.6,021.7,013.6,0001,-007,0984.7,012.1,90.3,00.1,1.000,-00.4,000.0,00.02,012.7,012.5,000.2,011.4,-00.4,-0.12,00.00,01678.92 20150905173501,100901,v3.1.2 11/1/2010,002,0000000,1441474440,45.41,45.41,09.997,09.970,4.542,4.554,011.8,012.0,02.6,02.7,011.6,021.7,013.6,0001,-007,0984.7,012.0,90.5,00.1,1.000,-00.4,000.0,00.02,012.3,012.1,000.2,011.5,-00.4,-0.12,00.00,01678.92 20150905173531,100901,v3.1.2 11/1/2010,002,0000000,1441474470,45.40,45.41,09.994,09.970,4.543,4.554,012.0,012.0,02.6,02.7,011.6,021.7,013.6,0001,-008,0984.5,012.0,90.6,00.1,1.000,-00.4,000.0,00.04,012.3,012.1,000.2,011.5,-00.4,-0.12,00.00,01678.92 20150905173601,100901,v3.1.2 11/1/2010,002,0000000,1441474500,45.39,45.40,09.997,09.973,4.540,4.553,012.3,012.8,03.0,03.1,011.6,021.7,013.6,0001,-008,0984.6,011.9,90.9,00.1,1.000,-00.4,000.0,-0.01,012.1,012.0,000.1,011.5,-00.4,-0.13,00.00,01678.92 20150905173631,100901,v3.1.2 11/1/2010,002,0000000,1441474530,45.40,45.40,09.995,09.968,4.542,4.555,013.4,013.8,03.1,03.1,011.6,021.7,013.6,0001,-008,0984.6,011.8,91.1,00.2,1.000,-00.4,000.0,-0.01,012.1,012.0,000.1,011.5,-00.4,-0.13,00.00,01678.92 20150905173701,100901,v3.1.2 11/1/2010,002,0000000,1441474560,45.40,45.40,09.991,09.965,4.544,4.555,013.9,013.8,02.9,02.9,011.6,021.6,013.6,0001,-008,0984.6,011.8,91.5,00.2,1.000,-00.4,000.0,00.05,012.4,012.3,000.0,011.6,-00.4,-0.14,00.00,01678.92 20150905173731,100901,v3.1.2 11/1/2010,002,0000000,1441474590,45.40,45.40,09.995,09.968,4.542,4.555,013.5,013.3,03.0,02.9,011.5,021.6,013.6,0001,-008,0984.7,011.8,91.7,00.2,1.000,-00.4,000.0,00.07,012.4,012.3,000.0,011.6,-00.4,-0.14,00.00,01678.92 20150905173801,100901,v3.1.2 11/1/2010,002,0000000,1441474620,45.40,45.40,09.992,09.969,4.543,4.554,013.6,013.2,03.0,02.9,011.5,021.6,013.5,0001,-008,0984.6,011.7,91.7,00.2,1.000,-00.4,000.0,00.09,012.7,012.7,000.0,011.6,-00.4,-0.14,00.00,01678.92 20150905173831,100901,v3.1.2 11/1/2010,002,0000000,1441474650,45.39,45.41,09.998,09.976,4.540,4.552,013.6,013.5,03.2,03.3,011.4,021.6,013.4,0001,-008,0984.6,011.7,91.8,00.2,1.000,-00.4,000.0,00.06,012.7,012.7,000.0,011.6,-00.4,-0.14,00.00,01678.92 20150905173901,100901,v3.1.2 11/1/2010,002,0000000,1441474680,45.40,45.41,09.995,09.971,4.542,4.555,014.4,014.8,03.3,03.4,011.4,021.6,013.4,0001,-008,0984.5,011.7,91.8,00.2,1.000,-00.4,000.0,-0.01,013.2,013.3,-00.1,011.5,-00.4,-0.16,00.00,01678.92 20150905173931,100901,v3.1.2 11/1/2010,002,0000000,1441474710,45.40,45.40,09.990,09.961,4.545,4.558,014.7,015.0,02.9,02.8,011.4,021.6,013.4,0001,-008,0984.5,012.0,91.9,00.2,1.000,-00.4,000.0,00.00,013.2,013.3,-00.1,011.5,-00.4,-0.16,00.00,01678.92 20150905174001,100901,v3.1.2 11/1/2010,002,0000000,1441474740,45.41,45.42,09.993,09.967,4.545,4.557,013.5,012.9,02.7,02.4,011.4,021.6,013.4,0001,-008,0984.6,012.1,91.2,00.1,1.000,-00.4,000.0,00.11,013.5,013.5,000.0,011.5,-00.4,-0.14,00.00,01678.92 20150905174031,100901,v3.1.2 11/1/2010,002,0000000,1441474770,45.41,45.40,09.994,09.972,4.544,4.553,012.1,011.9,02.4,02.9,011.4,021.6,013.4,0001,-008,0984.7,012.2,91.1,00.1,1.000,-00.4,000.0,00.07,013.5,013.5,000.0,011.5,-00.4,-0.14,00.00,01678.92 20150905174101,100901,v3.1.2 11/1/2010,002,0000000,1441474800,45.39,45.41,09.996,09.969,4.541,4.555,011.5,012.8,02.8,02.9,011.5,021.6,013.4,0001,-009,0984.6,012.2,90.7,00.1,1.000,-00.4,000.0,-0.11,013.4,013.5,-00.1,011.5,-00.4,-0.16,00.00,01678.92 20150905174131,100901,v3.1.2 11/1/2010,002,0000000,1441474830,45.40,45.41,09.996,09.968,4.541,4.556,012.2,012.9,02.9,02.6,011.5,021.6,013.5,0001,-009,0984.7,012.1,90.2,00.1,1.000,-00.4,000.0,-0.03,013.4,013.5,-00.1,011.5,-00.4,-0.16,00.00,01678.92 20150905174201,100901,v3.1.2 11/1/2010,002,0000000,1441474860,45.40,45.40,09.994,09.970,4.543,4.553,013.1,012.1,02.8,02.8,011.5,021.6,013.5,0001,-009,0984.7,012.1,90.6,00.1,1.000,-00.4,000.0,00.16,013.2,013.2,000.0,011.4,-00.4,-0.14,00.00,01678.92 20150905174231,100901,v3.1.2 11/1/2010,002,0000000,1441474890,45.40,45.40,09.996,09.968,4.542,4.555,013.1,012.3,02.9,02.8,011.5,021.6,013.5,0001,-010,0984.5,012.3,90.6,00.1,1.000,-00.4,000.0,00.14,013.2,013.2,000.0,011.4,-00.4,-0.14,00.00,01678.92 20150905174301,100901,v3.1.2 11/1/2010,002,0000000,1441474920,45.39,45.41,09.993,09.970,4.542,4.555,013.0,012.5,02.9,02.6,011.5,021.6,013.5,0001,-010,0984.7,012.5,90.0,00.1,1.000,-00.4,000.0,00.10,013.1,013.0,000.1,011.5,-00.4,-0.14,00.00,01678.92 20150905174331,100901,v3.1.2 11/1/2010,002,0000000,1441474950,45.39,45.42,09.994,09.971,4.542,4.555,013.1,012.1,03.0,02.7,011.5,021.6,013.5,0001,-010,0984.6,012.3,89.2,00.1,1.000,-00.4,000.0,00.17,013.1,013.0,000.1,011.5,-00.4,-0.14,00.00,01678.92 20150905174401,100901,v3.1.2 11/1/2010,002,0000000,1441474980,45.40,45.40,09.991,09.972,4.544,4.553,013.0,012.2,02.7,02.9,011.5,021.6,013.5,0001,-010,0984.6,012.0,89.3,00.1,1.000,-00.4,000.0,00.14,012.8,012.5,000.3,011.5,-00.4,-0.11,00.00,01678.92 20150905174431,100901,v3.1.2 11/1/2010,002,0000000,1441475010,45.41,45.40,09.994,09.968,4.543,4.554,012.7,012.6,02.7,02.8,011.5,021.5,013.5,0001,-010,0984.7,011.8,90.3,00.1,1.000,-00.4,000.0,00.06,012.8,012.5,000.3,011.5,-00.4,-0.11,00.00,01678.92 20150905174501,100901,v3.1.2 11/1/2010,002,0000000,1441475040,45.41,45.40,09.995,09.968,4.543,4.555,012.4,012.7,02.7,02.8,011.5,021.5,013.5,0001,-010,0984.6,011.7,90.8,00.1,1.000,-00.4,000.0,00.01,012.6,012.5,000.1,011.5,-00.4,-0.13,00.00,01678.92 20150905174531,100901,v3.1.2 11/1/2010,002,0000000,1441475070,45.39,45.40,09.993,09.969,4.543,4.555,012.4,012.6,02.8,02.8,011.4,021.5,013.5,0001,-010,0984.7,011.7,90.9,00.1,1.000,-00.4,000.0,00.02,012.6,012.5,000.1,011.5,-00.4,-0.13,00.00,01678.92 20150905174601,100901,v3.1.2 11/1/2010,002,0000000,1441475100,45.40,45.42,09.993,09.970,4.543,4.555,012.4,012.4,02.7,02.6,011.4,021.5,013.4,0001,-010,0984.6,011.9,91.5,00.1,1.000,-00.4,000.0,00.04,012.8,012.4,000.4,011.5,-00.4,-0.10,00.00,01678.92 20150905174631,100901,v3.1.2 11/1/2010,002,0000000,1441475130,45.40,45.40,09.994,09.971,4.543,4.553,012.4,012.5,02.7,03.0,011.4,021.5,013.4,0001,-010,0984.7,012.2,91.2,00.1,1.000,-00.4,000.0,00.03,012.8,012.4,000.4,011.5,-00.4,-0.10,00.00,01678.92 20150905174701,100901,v3.1.2 11/1/2010,002,0000000,1441475160,45.39,45.40,09.996,09.968,4.541,4.554,012.5,013.3,02.9,03.0,011.4,021.5,013.4,0001,-011,0984.7,012.3,90.1,00.2,1.000,-00.4,000.0,-0.06,012.7,012.6,000.0,011.5,-00.4,-0.14,00.00,01678.92 20150905174731,100901,v3.1.2 11/1/2010,002,0000000,1441475190,45.40,45.40,09.994,09.965,4.543,4.556,013.2,013.5,02.9,02.7,011.4,021.5,013.4,0001,-011,0984.7,012.4,89.8,00.2,1.000,-00.4,000.0,00.00,012.7,012.6,000.0,011.5,-00.4,-0.14,00.00,01678.92 20150905174801,100901,v3.1.2 11/1/2010,002,0000000,1441475220,45.39,45.41,09.993,09.968,4.543,4.555,013.5,012.8,02.9,02.7,011.4,021.5,013.4,0001,-011,0984.7,012.3,89.7,00.1,1.000,-00.4,000.0,00.13,012.8,012.7,000.1,011.4,-00.4,-0.14,00.00,01678.92 20150905174831,100901,v3.1.2 11/1/2010,002,0000000,1441475250,45.39,45.42,09.993,09.970,4.542,4.555,013.2,012.1,02.9,02.6,011.4,021.5,013.4,0001,-011,0984.7,012.2,89.4,00.1,1.000,-00.4,000.0,00.18,012.8,012.7,000.1,011.4,-00.4,-0.14,00.00,01678.92 20150905174901,100901,v3.1.2 11/1/2010,002,0000000,1441475280,45.41,45.41,09.992,09.972,4.545,4.554,012.8,011.9,02.5,02.8,011.4,021.5,013.4,0001,-011,0984.6,012.0,89.6,00.1,1.000,-00.4,000.0,00.16,012.7,012.6,000.1,011.4,-00.4,-0.13,00.00,01678.92 20150905174931,100901,v3.1.2 11/1/2010,002,0000000,1441475310,45.41,45.40,09.995,09.969,4.543,4.554,012.0,012.2,02.6,02.8,011.4,021.5,013.4,0001,-011,0984.7,011.9,90.2,00.1,1.000,-00.4,000.0,00.02,012.7,012.6,000.1,011.4,-00.4,-0.13,00.00,01678.92 20150905175001,100901,v3.1.2 11/1/2010,002,0000000,1441475340,45.40,45.40,09.997,09.971,4.541,4.553,011.9,012.8,02.8,03.0,011.4,021.5,013.4,0001,-012,0984.6,011.7,90.7,00.1,1.000,-00.4,000.0,-0.06,012.6,012.6,-00.0,011.4,-00.4,-0.15,00.00,01678.92 20150905175031,100901,v3.1.2 11/1/2010,002,0000000,1441475370,45.39,45.40,09.993,09.969,4.542,4.554,012.7,013.4,02.9,03.0,011.5,021.5,013.4,0001,-012,0984.6,011.6,91.0,00.2,1.000,-00.4,000.0,-0.04,012.6,012.6,-00.0,011.4,-00.4,-0.15,00.00,01678.92 20150905175101,100901,v3.1.2 11/1/2010,002,0000000,1441475400,45.39,45.40,09.991,09.969,4.544,4.555,013.2,013.6,02.8,03.0,011.5,021.5,013.5,0001,-012,0984.7,011.6,91.4,00.2,1.000,-00.4,000.0,-0.01,012.8,012.9,-00.1,011.4,-00.4,-0.16,00.00,01678.92 20150905175131,100901,v3.1.2 11/1/2010,002,0000000,1441475430,45.40,45.41,09.992,09.967,4.544,4.556,012.6,013.0,02.6,02.7,011.5,021.4,013.5,0001,-012,0984.8,012.0,92.0,00.2,1.000,-00.4,000.0,-0.01,012.8,012.9,-00.1,011.4,-00.4,-0.16,00.00,01678.92 20150905175201,100901,v3.1.2 11/1/2010,002,0000000,1441475460,45.41,45.41,09.996,09.968,4.543,4.555,011.7,012.3,02.5,02.6,011.5,021.4,013.5,0001,-012,0984.8,012.0,91.0,00.1,1.000,-00.4,000.0,-0.03,012.6,012.7,-00.0,011.4,-00.4,-0.15,00.00,01678.92 20150905175231,100901,v3.1.2 11/1/2010,002,0000000,1441475490,45.41,45.40,09.998,09.969,4.542,4.554,011.4,012.1,02.7,02.7,011.5,021.4,013.5,0001,-011,0984.7,011.8,90.7,00.1,1.000,-00.4,000.0,-0.04,012.6,012.7,-00.0,011.4,-00.4,-0.15,00.00,01678.92 20150905175301,100901,v3.1.2 11/1/2010,002,0000000,1441475520,45.39,45.40,09.996,09.971,4.541,4.554,012.0,012.5,02.9,02.9,011.4,021.4,013.4,0001,-011,0984.6,011.7,90.9,00.1,1.000,-00.4,000.0,-0.02,012.3,012.6,-00.3,011.4,-00.4,-0.18,00.00,01678.92 20150905175331,100901,v3.1.2 11/1/2010,002,0000000,1441475550,45.40,45.40,09.993,09.970,4.543,4.554,012.6,013.1,02.7,03.0,011.4,021.4,013.4,0001,-010,0984.7,011.6,91.3,00.2,1.000,-00.4,000.0,-0.02,012.3,012.6,-00.3,011.4,-00.4,-0.18,00.00,01678.92 20150905175401,100901,v3.1.2 11/1/2010,002,0000000,1441475580,45.40,45.40,09.994,09.970,4.543,4.554,012.5,013.4,02.7,03.0,011.4,021.4,013.4,0001,-009,0984.7,011.6,91.5,00.2,1.000,-00.4,000.0,-0.07,012.2,012.9,-00.7,011.4,-00.4,-0.23,00.00,01678.92 20150905175431,100901,v3.1.2 11/1/2010,002,0000000,1441475610,45.40,45.40,09.997,09.971,4.541,4.553,012.4,013.6,03.0,03.2,011.4,021.4,013.4,0001,-007,0984.7,011.5,91.7,00.2,1.000,-00.4,000.0,-0.10,012.2,012.9,-00.7,011.4,-00.4,-0.23,00.00,01678.92 20150905175501,100901,v3.1.2 11/1/2010,002,0000000,1441475640,45.40,45.41,09.999,09.972,4.541,4.553,013.6,014.3,03.3,03.3,011.4,021.4,013.4,0001,-006,0984.8,011.5,91.9,00.2,1.000,-00.4,000.0,-0.05,012.6,013.2,-00.6,011.4,-00.4,-0.22,00.00,01678.92 20150905175531,100901,v3.1.2 11/1/2010,002,0000000,1441475670,45.39,45.40,09.988,09.966,4.544,4.556,014.4,014.8,02.9,03.1,011.4,021.4,013.4,0001,-005,0984.7,011.5,92.1,00.2,1.000,-00.4,000.0,00.00,012.6,013.2,-00.6,011.4,-00.4,-0.22,00.00,01678.92 20150905175601,100901,v3.1.2 11/1/2010,002,0000000,1441475700,45.39,45.41,09.991,09.966,4.543,4.556,013.8,014.0,02.9,02.8,011.4,021.4,013.4,0001,-005,0984.7,011.5,92.2,00.2,1.000,-00.4,000.0,00.02,012.7,013.3,-00.6,011.4,-00.4,-0.22,00.00,01678.92 20150905175631,100901,v3.1.2 11/1/2010,002,0000000,1441475730,45.40,45.40,09.993,09.968,4.543,4.555,013.3,012.9,03.0,02.8,011.4,021.4,013.4,0001,-005,0984.7,011.5,92.3,00.1,1.000,-00.4,000.0,00.09,012.7,013.3,-00.6,011.4,-00.4,-0.22,00.00,01678.92 20150905175701,100901,v3.1.2 11/1/2010,002,0000000,1441475760,45.41,45.40,09.999,09.970,4.541,4.553,013.9,013.1,03.3,03.1,011.4,021.4,013.4,0001,-005,0984.7,011.6,92.3,00.2,1.000,-00.4,000.0,00.14,013.1,013.5,-00.3,011.4,-00.4,-0.18,00.00,01678.92 20150905175731,100901,v3.1.2 11/1/2010,002,0000000,1441475790,45.43,45.43,10.009,09.983,4.539,4.550,015.1,014.4,03.8,03.7,011.3,021.4,013.3,0001,-004,0984.7,011.6,92.3,00.2,1.000,-00.4,000.0,00.13,013.1,013.5,-00.3,011.4,-00.4,-0.18,00.00,01678.92 20150905175801,100901,v3.1.2 11/1/2010,002,0000000,1441475820,45.43,45.42,10.000,09.973,4.543,4.555,016.6,016.2,03.7,03.6,011.3,021.4,013.3,0001,-003,0984.8,011.6,92.3,00.3,1.000,-00.4,000.0,00.10,014.1,014.2,-00.1,011.4,-00.4,-0.16,00.00,01678.92 20150905175831,100901,v3.1.2 11/1/2010,002,0000000,1441475850,45.40,45.41,09.992,09.968,4.544,4.556,016.8,016.5,03.4,03.4,011.3,021.4,013.3,0001,-004,0984.8,011.6,92.4,00.3,1.000,-00.4,000.0,00.08,014.1,014.2,-00.1,011.4,-00.4,-0.16,00.00,01678.92 20150905175901,100901,v3.1.2 11/1/2010,002,0000000,1441475880,45.39,45.40,09.990,09.967,4.544,4.555,015.5,015.6,03.2,03.3,011.3,021.3,013.3,0001,-005,0984.8,011.7,92.5,00.3,1.000,-00.4,000.0,00.03,014.7,014.6,000.0,011.4,-00.4,-0.14,00.00,01678.92 20150905175931,100901,v3.1.2 11/1/2010,002,0000000,1441475910,45.40,45.40,09.997,09.968,4.542,4.555,014.6,015.1,03.3,03.3,011.3,021.3,013.3,0001,-006,0984.8,011.7,92.3,00.2,1.000,-00.4,000.0,-0.01,014.7,014.6,000.0,011.4,-00.4,-0.14,00.00,01678.92