20150905180001,100901,v3.1.2 11/1/2010,002,0000000,1441475940,45.43,45.42,10.005,09.978,4.541,4.553,015.4,015.5,03.7,03.7,011.3,021.3,013.3,0001,-007,0984.8,011.7,92.4,00.2,1.000,-00.4,000.0,00.04,015.0,014.9,000.2,011.3,-00.4,-0.12,00.00,01678.92 20150905180031,100901,v3.1.2 11/1/2010,002,0000000,1441475970,45.40,45.42,09.991,09.969,4.545,4.556,016.3,016.4,03.3,03.5,011.3,021.3,013.3,0001,-008,0984.7,011.7,92.4,00.3,1.000,-00.4,000.0,00.03,015.0,014.9,000.2,011.3,-00.4,-0.12,00.00,01678.92 20150905180101,100901,v3.1.2 11/1/2010,002,0000000,1441476000,45.39,45.41,09.993,09.970,4.543,4.555,015.3,015.5,03.2,03.2,011.3,021.3,013.3,0001,-008,0984.7,011.7,92.4,00.2,1.000,-00.4,000.0,00.01,015.3,015.2,000.2,011.3,-00.4,-0.12,00.00,01678.92 20150905180131,100901,v3.1.2 11/1/2010,002,0000000,1441476030,45.42,45.43,10.003,09.979,4.541,4.553,015.1,015.1,03.7,03.7,011.3,021.3,013.3,0001,-008,0984.7,011.7,92.4,00.2,1.000,-00.4,000.0,00.04,015.3,015.2,000.2,011.3,-00.4,-0.12,00.00,01678.92 20150905180201,100901,v3.1.2 11/1/2010,002,0000000,1441476060,45.41,45.41,09.994,09.969,4.543,4.555,015.7,016.1,03.3,03.5,011.3,021.3,013.3,0001,-007,0984.8,011.7,92.3,00.3,1.000,-00.4,000.0,-0.00,015.7,015.8,-00.1,011.3,-00.4,-0.15,00.00,01678.92 20150905180231,100901,v3.1.2 11/1/2010,002,0000000,1441476090,45.40,45.41,09.993,09.969,4.543,4.556,015.1,015.9,03.2,03.3,011.3,021.3,013.3,0001,-007,0984.8,011.7,92.3,00.3,1.000,-00.4,000.0,-0.05,015.7,015.8,-00.1,011.3,-00.4,-0.15,00.00,01678.92 20150905180301,100901,v3.1.2 11/1/2010,002,0000000,1441476120,45.41,45.42,09.999,09.974,4.541,4.554,014.9,015.5,03.5,03.5,011.3,021.3,013.3,0001,-007,0984.7,011.8,92.2,00.2,1.000,-00.4,000.0,-0.03,015.4,015.6,-00.3,011.3,-00.4,-0.18,00.00,01678.92 20150905180331,100901,v3.1.2 11/1/2010,002,0000000,1441476150,45.41,45.41,09.994,09.970,4.543,4.555,015.3,015.6,03.3,03.4,011.3,021.3,013.3,0001,-008,0984.8,011.7,92.2,00.2,1.000,-00.4,000.0,00.01,015.4,015.6,-00.3,011.3,-00.4,-0.18,00.00,01678.92 20150905180401,100901,v3.1.2 11/1/2010,002,0000000,1441476180,45.40,45.41,09.990,09.968,4.544,4.555,015.1,015.5,03.1,03.3,011.2,021.3,013.2,0001,-008,0984.7,011.7,92.1,00.2,1.000,-00.4,000.0,00.00,015.3,015.6,-00.3,011.3,-00.4,-0.18,00.00,01678.92 20150905180431,100901,v3.1.2 11/1/2010,002,0000000,1441476210,45.40,45.40,09.991,09.963,4.544,4.557,014.4,014.8,03.0,03.0,011.2,021.3,013.2,0001,-007,0984.8,011.7,92.0,00.2,1.000,-00.4,000.0,00.00,015.3,015.6,-00.3,011.3,-00.4,-0.18,00.00,01678.92 20150905180501,100901,v3.1.2 11/1/2010,002,0000000,1441476240,45.40,45.40,09.995,09.969,4.542,4.554,013.8,013.8,03.0,03.1,011.2,021.3,013.2,0001,-007,0984.9,011.7,92.1,00.2,1.000,-00.4,000.0,00.03,015.0,015.3,-00.3,011.2,-00.4,-0.19,00.00,01678.92 20150905180531,100901,v3.1.2 11/1/2010,002,0000000,1441476270,45.40,45.41,10.000,09.975,4.540,4.552,013.9,014.0,03.4,03.4,011.2,021.3,013.2,0001,-007,0984.9,011.7,91.9,00.2,1.000,-00.4,000.0,00.03,015.0,015.3,-00.3,011.2,-00.4,-0.19,00.00,01678.92 20150905180601,100901,v3.1.2 11/1/2010,002,0000000,1441476300,45.41,45.42,09.999,09.975,4.542,4.553,015.1,015.3,03.5,03.6,011.2,021.3,013.2,0001,-007,0984.8,011.6,92.0,00.2,1.000,-00.4,000.0,00.02,014.9,015.2,-00.3,011.2,-00.4,-0.18,00.00,01678.92 20150905180631,100901,v3.1.2 11/1/2010,002,0000000,1441476330,45.44,45.45,10.006,09.982,4.541,4.553,016.5,016.7,03.9,03.9,011.2,021.3,013.2,0001,-008,0984.9,011.6,92.0,00.3,1.000,-00.4,000.0,00.02,014.9,015.2,-00.3,011.2,-00.4,-0.18,00.00,01678.92 20150905180701,100901,v3.1.2 11/1/2010,002,0000000,1441476360,45.42,45.42,09.997,09.971,4.543,4.556,017.1,017.1,03.7,03.6,011.2,021.3,013.2,0001,-008,0984.9,011.6,92.0,00.3,1.000,-00.4,000.0,00.05,015.2,015.4,-00.2,011.2,-00.4,-0.17,00.00,01678.92 20150905180731,100901,v3.1.2 11/1/2010,002,0000000,1441476390,45.42,45.41,09.995,09.967,4.544,4.556,016.7,016.5,03.5,03.4,011.1,021.3,013.1,0001,-008,0984.9,011.6,92.2,00.3,1.000,-00.4,000.0,00.07,015.2,015.4,-00.2,011.2,-00.4,-0.17,00.00,01678.92 20150905180801,100901,v3.1.2 11/1/2010,002,0000000,1441476420,45.40,45.41,09.990,09.970,4.544,4.555,015.7,015.8,03.2,03.4,011.1,021.3,013.1,0001,-008,0984.8,011.6,92.1,00.3,1.000,-00.4,000.0,00.03,015.4,015.5,-00.1,011.2,-00.4,-0.16,00.00,01678.92 20150905180831,100901,v3.1.2 11/1/2010,002,0000000,1441476450,45.41,45.42,10.000,09.973,4.541,4.554,015.0,015.4,03.5,03.5,011.1,021.3,013.1,0001,-008,0984.8,011.6,92.2,00.2,1.000,-00.4,000.0,-0.01,015.4,015.5,-00.1,011.2,-00.4,-0.16,00.00,01678.92 20150905180901,100901,v3.1.2 11/1/2010,002,0000000,1441476480,45.40,45.41,09.994,09.970,4.543,4.555,015.2,015.4,03.3,03.3,011.1,021.3,013.1,0001,-008,0984.8,011.6,92.2,00.2,1.000,-00.4,000.0,00.01,015.4,015.5,-00.1,011.2,-00.4,-0.16,00.00,01678.92 20150905180931,100901,v3.1.2 11/1/2010,002,0000000,1441476510,45.41,45.42,09.996,09.972,4.542,4.554,015.4,015.5,03.4,03.5,011.1,021.3,013.1,0001,-008,0984.9,011.6,92.2,00.2,1.000,-00.4,000.0,00.03,015.4,015.5,-00.1,011.2,-00.4,-0.16,00.00,01678.92 20150905181001,100901,v3.1.2 11/1/2010,002,0000000,1441476540,45.41,45.41,09.994,09.967,4.543,4.556,015.4,015.5,03.3,03.3,011.1,021.3,013.1,0001,-008,0984.8,011.6,92.3,00.2,1.000,-00.4,000.0,00.03,015.7,015.8,-00.1,011.1,-00.4,-0.16,00.00,01678.92 20150905181031,100901,v3.1.2 11/1/2010,002,0000000,1441476570,45.39,45.41,09.992,09.970,4.543,4.555,015.0,015.1,03.2,03.3,011.1,021.3,013.1,0001,-008,0984.8,011.6,92.3,00.2,1.000,-00.4,000.0,00.03,015.7,015.8,-00.1,011.1,-00.4,-0.16,00.00,01678.92 20150905181101,100901,v3.1.2 11/1/2010,002,0000000,1441476600,45.39,45.41,09.991,09.970,4.543,4.555,014.2,014.8,03.0,03.3,011.1,021.3,013.1,0001,-008,0984.8,011.6,92.3,00.2,1.000,-00.4,000.0,-0.02,015.5,015.7,-00.2,011.1,-00.4,-0.17,00.00,01678.92 20150905181131,100901,v3.1.2 11/1/2010,002,0000000,1441476630,45.40,45.40,09.991,09.965,4.544,4.556,013.7,014.2,02.9,02.9,011.1,021.3,013.1,0001,-008,0984.8,011.7,92.3,00.2,1.000,-00.4,000.0,-0.02,015.5,015.7,-00.2,011.1,-00.4,-0.17,00.00,01678.92 20150905181201,100901,v3.1.2 11/1/2010,002,0000000,1441476660,45.40,45.40,09.993,09.967,4.543,4.555,013.1,013.0,02.8,02.8,011.1,021.3,013.1,0001,-008,0984.8,011.7,92.3,00.2,1.000,-00.4,000.0,00.06,014.7,014.9,-00.2,011.1,-00.4,-0.17,00.00,01678.92 20150905181231,100901,v3.1.2 11/1/2010,002,0000000,1441476690,45.40,45.40,09.994,09.970,4.543,4.554,012.8,012.8,02.8,03.0,011.1,021.3,013.1,0001,-008,0984.8,011.8,92.1,00.1,1.000,-00.4,000.0,00.04,014.7,014.9,-00.2,011.1,-00.4,-0.17,00.00,01678.92 20150905181301,100901,v3.1.2 11/1/2010,002,0000000,1441476720,45.40,45.41,09.993,09.967,4.543,4.555,012.5,013.0,02.6,02.7,011.1,021.3,013.1,0001,-008,0984.8,011.8,91.9,00.2,1.000,-00.4,000.0,-0.01,014.1,014.3,-00.2,011.1,-00.4,-0.17,00.00,01678.92 20150905181331,100901,v3.1.2 11/1/2010,002,0000000,1441476750,45.40,45.41,09.994,09.971,4.543,4.554,012.3,012.6,02.7,02.8,011.1,021.3,013.1,0001,-008,0984.8,011.9,91.7,00.1,1.000,-00.4,000.0,00.01,014.1,014.3,-00.2,011.1,-00.4,-0.17,00.00,01678.92 20150905181401,100901,v3.1.2 11/1/2010,002,0000000,1441476780,45.40,45.40,09.995,09.970,4.542,4.554,012.3,012.5,02.8,02.9,011.1,021.3,013.1,0001,-008,0984.8,011.9,91.6,00.1,1.000,-00.4,000.0,00.01,013.5,013.8,-00.2,011.1,-00.4,-0.17,00.00,01678.92 20150905181431,100901,v3.1.2 11/1/2010,002,0000000,1441476810,45.41,45.39,09.996,09.965,4.543,4.555,012.5,013.0,02.8,02.8,011.1,021.2,013.1,0001,-009,0984.9,011.8,91.5,00.2,1.000,-00.4,000.0,-0.02,013.5,013.8,-00.2,011.1,-00.4,-0.17,00.00,01678.92 20150905181501,100901,v3.1.2 11/1/2010,002,0000000,1441476840,45.40,45.40,09.995,09.970,4.543,4.554,012.8,012.9,02.8,02.9,011.1,021.2,013.1,0001,-009,0984.8,011.8,91.5,00.1,1.000,-00.4,000.0,00.03,013.0,013.2,-00.2,011.1,-00.4,-0.17,00.00,01678.92 20150905181531,100901,v3.1.2 11/1/2010,002,0000000,1441476870,45.39,45.40,09.992,09.968,4.543,4.554,013.0,013.0,02.9,02.9,011.1,021.2,013.1,0001,-009,0984.8,011.8,91.4,00.2,1.000,-00.4,000.0,00.05,013.0,013.2,-00.2,011.1,-00.4,-0.17,00.00,01678.92 20150905181601,100901,v3.1.2 11/1/2010,002,0000000,1441476900,45.40,45.41,09.992,09.967,4.543,4.556,012.6,013.2,02.6,02.8,011.1,021.2,013.1,0001,-009,0984.8,011.8,91.4,00.2,1.000,-00.4,000.0,-0.03,012.7,012.9,-00.3,011.1,-00.4,-0.18,00.00,01678.92 20150905181631,100901,v3.1.2 11/1/2010,002,0000000,1441476930,45.40,45.40,09.995,09.968,4.542,4.555,012.2,012.7,02.8,02.8,011.1,021.2,013.1,0001,-009,0984.7,011.9,91.3,00.1,1.000,-00.4,000.0,-0.02,012.7,012.9,-00.3,011.1,-00.4,-0.18,00.00,01678.92 20150905181701,100901,v3.1.2 11/1/2010,002,0000000,1441476960,45.40,45.39,09.996,09.971,4.541,4.553,012.6,012.7,03.0,03.1,011.1,021.2,013.1,0001,-009,0984.8,011.8,91.2,00.1,1.000,-00.4,000.0,00.04,012.6,012.9,-00.3,011.1,-00.4,-0.18,00.00,01678.92 20150905181731,100901,v3.1.2 11/1/2010,002,0000000,1441476990,45.40,45.41,09.995,09.972,4.542,4.554,013.3,013.6,03.1,03.2,011.1,021.2,013.1,0001,-009,0984.8,011.8,91.3,00.2,1.000,-00.4,000.0,00.01,012.6,012.9,-00.3,011.1,-00.4,-0.18,00.00,01678.92 20150905181801,100901,v3.1.2 11/1/2010,002,0000000,1441477020,45.39,45.40,09.992,09.969,4.543,4.555,013.6,014.2,02.9,03.1,011.1,021.2,013.1,0001,-010,0984.7,011.7,91.4,00.2,1.000,-00.4,000.0,-0.02,012.8,013.1,-00.3,011.1,-00.4,-0.18,00.00,01678.92 20150905181831,100901,v3.1.2 11/1/2010,002,0000000,1441477050,45.40,45.41,09.991,09.967,4.544,4.556,013.1,013.6,02.7,02.8,011.1,021.2,013.1,0001,-010,0984.7,011.7,91.5,00.2,1.000,-00.4,000.0,-0.02,012.8,013.1,-00.3,011.1,-00.4,-0.18,00.00,01678.92 20150905181901,100901,v3.1.2 11/1/2010,002,0000000,1441477080,45.41,45.41,09.994,09.966,4.544,4.556,012.5,013.0,02.6,02.7,011.1,021.2,013.1,0001,-010,0984.8,011.7,91.5,00.2,1.000,-00.4,000.0,-0.01,012.8,013.2,-00.4,011.1,-00.4,-0.19,00.00,01678.92 20150905181931,100901,v3.1.2 11/1/2010,002,0000000,1441477110,45.41,45.41,09.995,09.968,4.543,4.555,012.1,012.3,02.6,02.6,011.1,021.2,013.1,0001,-010,0984.8,011.8,91.5,00.1,1.000,-00.4,000.0,00.03,012.8,013.2,-00.4,011.1,-00.4,-0.19,00.00,01678.92 20150905182001,100901,v3.1.2 11/1/2010,002,0000000,1441477140,45.41,45.41,09.996,09.970,4.543,4.555,011.9,011.8,02.6,02.6,011.2,021.2,013.2,0001,-011,0984.7,011.8,91.4,00.1,1.000,-00.4,000.0,00.06,012.7,013.0,-00.3,011.1,-00.4,-0.18,00.00,01678.92 20150905182031,100901,v3.1.2 11/1/2010,002,0000000,1441477170,45.40,45.41,09.994,09.971,4.543,4.554,011.8,011.9,02.6,02.7,011.2,021.2,013.2,0001,-011,0984.8,011.9,91.5,00.1,1.000,-00.4,000.0,00.02,012.7,013.0,-00.3,011.1,-00.4,-0.18,00.00,01678.92 20150905182101,100901,v3.1.2 11/1/2010,002,0000000,1441477200,45.41,45.41,09.995,09.971,4.543,4.554,011.6,012.2,02.5,02.8,011.3,021.2,013.3,0001,-011,0984.9,012.0,91.4,00.1,1.000,-00.4,000.0,-0.03,012.4,012.8,-00.3,011.2,-00.4,-0.18,00.00,01678.92 20150905182131,100901,v3.1.2 11/1/2010,002,0000000,1441477230,45.41,45.41,09.997,09.969,4.542,4.555,011.4,012.4,02.6,02.8,011.3,021.2,013.3,0001,-011,0984.8,012.1,91.2,00.1,1.000,-00.4,000.0,-0.08,012.4,012.8,-00.3,011.2,-00.4,-0.18,00.00,01678.92 20150905182201,100901,v3.1.2 11/1/2010,002,0000000,1441477260,45.41,45.41,09.998,09.968,4.542,4.555,011.6,012.4,02.7,02.6,011.3,021.2,013.3,0001,-012,0984.8,012.3,90.5,00.1,1.000,-00.4,000.0,-0.06,012.2,012.7,-00.5,011.2,-00.4,-0.20,00.00,01678.92 20150905182231,100901,v3.1.2 11/1/2010,002,0000000,1441477290,45.40,45.41,09.996,09.969,4.542,4.555,011.9,012.0,02.7,02.6,011.3,021.2,013.3,0001,-012,0984.8,012.4,89.8,00.1,1.000,-00.4,000.0,00.04,012.2,012.7,-00.5,011.2,-00.4,-0.20,00.00,01678.92 20150905182301,100901,v3.1.2 11/1/2010,002,0000000,1441477320,45.39,45.42,09.995,09.972,4.542,4.555,012.4,011.6,02.9,02.6,011.3,021.2,013.3,0001,-012,0984.9,012.4,89.4,00.1,1.000,-00.4,000.0,00.14,012.0,012.2,-00.2,011.2,-00.4,-0.17,00.00,01678.92 20150905182331,100901,v3.1.2 11/1/2010,002,0000000,1441477350,45.39,45.41,09.996,09.971,4.541,4.554,012.6,011.8,02.9,02.7,011.3,021.2,013.3,0001,-013,0984.8,012.2,89.5,00.1,1.000,-00.4,000.0,00.15,012.0,012.2,-00.2,011.2,-00.4,-0.17,00.00,01678.92 20150905182401,100901,v3.1.2 11/1/2010,002,0000000,1441477380,45.40,45.40,09.995,09.970,4.542,4.554,013.0,012.4,02.9,02.9,011.3,021.2,013.3,0001,-013,0984.8,012.1,89.7,00.1,1.000,-00.4,000.0,00.11,012.1,012.1,000.0,011.3,-00.4,-0.14,00.00,01678.92 20150905182431,100901,v3.1.2 11/1/2010,002,0000000,1441477410,45.40,45.40,09.993,09.966,4.543,4.556,013.3,012.9,02.9,02.7,011.3,021.2,013.3,0001,-013,0984.7,012.1,90.0,00.1,1.000,-00.4,000.0,00.09,012.1,012.1,000.0,011.3,-00.4,-0.14,00.00,01678.92 20150905182501,100901,v3.1.2 11/1/2010,002,0000000,1441477440,45.41,45.40,09.994,09.969,4.543,4.554,012.8,012.7,02.7,02.8,011.3,021.2,013.3,0001,-014,0984.7,012.1,90.0,00.1,1.000,-00.4,000.0,00.06,012.3,012.3,000.0,011.3,-00.4,-0.14,00.00,01678.92 20150905182531,100901,v3.1.2 11/1/2010,002,0000000,1441477470,45.40,45.41,09.993,09.970,4.543,4.554,012.1,012.7,02.6,02.9,011.3,021.2,013.3,0001,-014,0984.8,012.0,90.1,00.1,1.000,-00.4,000.0,-0.02,012.3,012.3,000.0,011.3,-00.4,-0.14,00.00,01678.92 20150905182601,100901,v3.1.2 11/1/2010,002,0000000,1441477500,45.40,45.41,09.995,09.970,4.542,4.555,011.7,013.1,02.6,02.9,011.3,021.2,013.3,0001,-014,0984.8,011.7,89.8,00.2,1.000,-00.4,000.0,-0.13,012.3,012.5,-00.2,011.3,-00.4,-0.16,00.00,01678.92 20150905182631,100901,v3.1.2 11/1/2010,002,0000000,1441477530,45.39,45.40,09.996,09.970,4.541,4.554,012.0,013.4,02.8,03.0,011.3,021.2,013.3,0001,-014,0984.8,011.6,90.5,00.2,1.000,-00.4,000.0,-0.13,012.3,012.5,-00.2,011.3,-00.4,-0.16,00.00,01678.92 20150905182701,100901,v3.1.2 11/1/2010,002,0000000,1441477560,45.39,45.40,09.996,09.968,4.541,4.555,012.8,013.4,03.0,03.0,011.2,021.2,013.3,0001,-015,0984.8,011.5,91.0,00.2,1.000,-00.4,000.0,-0.04,012.5,012.7,-00.1,011.3,-00.4,-0.16,00.00,01678.92 20150905182731,100901,v3.1.2 11/1/2010,002,0000000,1441477590,45.40,45.40,09.998,09.969,4.541,4.554,013.8,013.7,03.3,03.1,011.2,021.2,013.2,0001,-015,0984.8,011.5,91.2,00.2,1.000,-00.4,000.0,00.05,012.5,012.7,-00.1,011.3,-00.4,-0.16,00.00,01678.92 20150905182801,100901,v3.1.2 11/1/2010,002,0000000,1441477620,45.39,45.40,09.992,09.968,4.543,4.555,014.5,014.0,03.1,03.1,011.1,021.2,013.1,0001,-015,0984.8,011.5,91.3,00.2,1.000,-00.4,000.0,00.10,013.0,013.1,-00.2,011.2,-00.4,-0.17,00.00,01678.92 20150905182831,100901,v3.1.2 11/1/2010,002,0000000,1441477650,45.39,45.41,09.990,09.969,4.544,4.555,014.1,013.9,02.9,03.0,011.1,021.2,013.1,0001,-015,0984.8,011.4,91.6,00.2,1.000,-00.4,000.0,00.07,013.0,013.1,-00.2,011.2,-00.4,-0.17,00.00,01678.92 20150905182901,100901,v3.1.2 11/1/2010,002,0000000,1441477680,45.40,45.40,09.993,09.966,4.543,4.555,013.4,013.7,02.9,02.9,011.1,021.2,013.1,0001,-016,0984.8,011.4,91.8,00.2,1.000,-00.4,000.0,00.01,013.0,013.4,-00.3,011.2,-00.4,-0.19,00.00,01678.92 20150905182931,100901,v3.1.2 11/1/2010,002,0000000,1441477710,45.40,45.40,09.995,09.968,4.542,4.554,013.6,013.7,03.1,03.1,011.0,021.1,013.0,0001,-017,0984.9,011.4,91.8,00.2,1.000,-00.4,000.0,00.03,013.0,013.4,-00.3,011.2,-00.4,-0.19,00.00,01678.92 20150905183001,100901,v3.1.2 11/1/2010,002,0000000,1441477740,45.40,45.40,09.994,09.968,4.543,4.555,014.2,013.8,03.1,03.1,011.0,021.1,013.0,0001,-018,0984.9,011.4,91.7,00.2,1.000,-00.4,000.0,00.09,013.3,013.6,-00.3,011.2,-00.4,-0.18,00.00,01678.92 20150905183031,100901,v3.1.2 11/1/2010,002,0000000,1441477770,45.39,45.41,09.992,09.967,4.543,4.556,013.8,013.5,02.9,02.8,011.0,021.1,013.0,0001,-018,0984.8,011.4,91.9,00.2,1.000,-00.4,000.0,00.07,013.3,013.6,-00.3,011.2,-00.4,-0.18,00.00,01678.92 20150905183101,100901,v3.1.2 11/1/2010,002,0000000,1441477800,45.40,45.41,09.995,09.970,4.542,4.554,013.4,012.9,03.0,02.9,011.0,021.1,013.0,0001,-019,0984.8,011.4,91.9,00.1,1.000,-00.4,000.0,00.10,013.6,013.6,000.1,011.1,-00.4,-0.14,00.00,01678.92 20150905183131,100901,v3.1.2 11/1/2010,002,0000000,1441477830,45.40,45.40,09.994,09.972,4.543,4.553,013.7,013.1,03.1,03.1,011.0,021.1,013.0,0001,-020,0984.8,011.4,91.9,00.2,1.000,-00.4,000.0,00.11,013.6,013.6,000.1,011.1,-00.4,-0.14,00.00,01678.92 20150905183201,100901,v3.1.2 11/1/2010,002,0000000,1441477860,45.40,45.41,09.993,09.971,4.543,4.554,013.6,014.1,02.9,03.2,011.0,021.1,013.0,0001,-021,0984.8,011.3,91.8,00.2,1.000,-00.4,000.0,-0.01,013.8,013.7,000.1,011.0,-00.4,-0.13,00.00,01678.92 20150905183231,100901,v3.1.2 11/1/2010,002,0000000,1441477890,45.40,45.40,09.994,09.966,4.543,4.556,013.3,014.1,02.9,02.9,011.0,021.1,013.0,0001,-021,0984.8,011.3,92.0,00.2,1.000,-00.4,000.0,-0.06,013.8,013.7,000.1,011.0,-00.4,-0.13,00.00,01678.92 20150905183301,100901,v3.1.2 11/1/2010,002,0000000,1441477920,45.40,45.41,09.999,09.973,4.541,4.553,013.4,013.8,03.2,03.2,010.9,021.1,012.9,0001,-021,0984.7,011.4,92.1,00.2,1.000,-00.4,000.0,-0.00,013.6,013.6,-00.0,011.0,-00.4,-0.15,00.00,01678.92 20150905183331,100901,v3.1.2 11/1/2010,002,0000000,1441477950,45.40,45.41,09.994,09.972,4.542,4.554,014.0,014.4,03.2,03.3,010.9,021.1,012.9,0001,-021,0984.8,011.4,92.0,00.2,1.000,-00.4,000.0,-0.00,013.6,013.6,-00.0,011.0,-00.4,-0.15,00.00,01678.92 20150905183401,100901,v3.1.2 11/1/2010,002,0000000,1441477980,45.40,45.41,09.992,09.970,4.543,4.554,014.3,014.9,03.0,03.3,010.9,021.1,012.9,0001,-021,0984.9,011.4,91.9,00.2,1.000,-00.4,000.0,-0.04,013.8,013.9,-00.1,011.0,-00.4,-0.16,00.00,01678.92 20150905183431,100901,v3.1.2 11/1/2010,002,0000000,1441478010,45.40,45.40,09.992,09.967,4.543,4.555,013.9,014.7,02.9,03.1,010.9,021.1,012.9,0001,-021,0984.7,011.4,91.8,00.2,1.000,-00.4,000.0,-0.06,013.8,013.9,-00.1,011.0,-00.4,-0.16,00.00,01678.92 20150905183501,100901,v3.1.2 11/1/2010,002,0000000,1441478040,45.40,45.40,09.992,09.965,4.544,4.556,013.3,014.0,02.7,02.8,010.8,021.1,012.8,0001,-022,0984.8,011.4,91.8,00.2,1.000,-00.4,000.0,-0.04,013.6,013.9,-00.3,010.9,-00.4,-0.19,00.00,01678.92 20150905183531,100901,v3.1.2 11/1/2010,002,0000000,1441478070,45.39,45.41,09.992,09.968,4.543,4.556,012.8,013.0,02.8,02.7,010.8,021.0,012.8,0001,-022,0984.8,011.4,91.7,00.1,1.000,-00.4,000.0,00.02,013.6,013.9,-00.3,010.9,-00.4,-0.19,00.00,01678.92 20150905183601,100901,v3.1.2 11/1/2010,002,0000000,1441478100,45.39,45.41,09.994,09.969,4.542,4.556,012.5,012.6,02.8,02.7,010.8,021.0,012.8,0001,-023,0984.9,011.6,92.0,00.1,1.000,-00.4,000.0,00.04,013.4,013.8,-00.4,010.9,-00.4,-0.20,00.00,01678.92 20150905183631,100901,v3.1.2 11/1/2010,002,0000000,1441478130,45.40,45.40,09.997,09.970,4.541,4.554,012.5,012.3,03.0,02.8,010.9,021.0,012.9,0001,-023,0984.8,011.7,91.6,00.1,1.000,-00.4,000.0,00.06,013.4,013.8,-00.4,010.9,-00.4,-0.20,00.00,01678.92 20150905183701,100901,v3.1.2 11/1/2010,002,0000000,1441478160,45.40,45.40,09.993,09.966,4.544,4.555,013.0,012.4,02.8,02.7,010.9,021.0,012.9,0001,-024,0984.9,011.7,91.3,00.1,1.000,-00.4,000.0,00.12,013.3,013.5,-00.2,010.9,-00.4,-0.17,00.00,01678.92 20150905183731,100901,v3.1.2 11/1/2010,002,0000000,1441478190,45.40,45.41,09.994,09.969,4.543,4.555,012.9,012.1,02.7,02.6,010.9,021.0,012.9,0001,-025,0984.8,011.7,91.3,00.1,1.000,-00.4,000.0,00.14,013.3,013.5,-00.2,010.9,-00.4,-0.17,00.00,01678.92 20150905183801,100901,v3.1.2 11/1/2010,002,0000000,1441478220,45.40,45.41,09.993,09.971,4.543,4.554,012.5,011.6,02.8,02.6,010.9,021.0,012.9,0001,-025,0984.8,011.8,91.1,00.1,1.000,-00.4,000.0,00.16,013.1,013.1,000.1,010.9,-00.4,-0.14,00.00,01678.92 20150905183831,100901,v3.1.2 11/1/2010,002,0000000,1441478250,45.40,45.42,09.993,09.972,4.543,4.555,012.5,011.6,02.6,02.6,010.9,021.0,012.9,0001,-026,0984.7,011.9,90.8,00.1,1.000,-00.4,000.1,00.15,013.1,013.1,000.1,010.9,-00.4,-0.14,00.00,01678.92 20150905183901,100901,v3.1.2 11/1/2010,002,0000000,1441478280,45.41,45.41,09.995,09.970,4.543,4.555,012.1,011.6,02.7,02.6,010.9,021.0,012.9,0001,-027,0984.7,011.9,90.3,00.1,1.000,-00.4,000.1,00.10,012.7,012.4,000.3,010.9,-00.4,-0.12,00.00,01678.92 20150905183931,100901,v3.1.2 11/1/2010,002,0000000,1441478310,45.41,45.40,09.997,09.969,4.542,4.554,012.0,011.9,02.7,02.7,010.9,021.0,012.9,0001,-028,0984.8,011.9,90.2,00.1,1.000,-00.4,000.1,00.05,012.7,012.4,000.3,010.9,-00.4,-0.12,00.00,01678.92 20150905184001,100901,v3.1.2 11/1/2010,002,0000000,1441478340,45.40,45.41,09.996,09.969,4.542,4.555,012.4,012.0,02.8,02.6,010.9,021.0,012.9,0001,-029,0984.8,011.9,90.2,00.1,1.000,-00.4,000.1,00.08,012.5,012.0,000.5,010.9,-00.4,-0.09,00.00,01678.92 20150905184031,100901,v3.1.2 11/1/2010,002,0000000,1441478370,45.40,45.42,09.993,09.971,4.543,4.555,012.6,011.7,02.7,02.5,010.9,021.0,012.9,0001,-030,0984.9,011.7,89.8,00.1,1.000,-00.4,000.1,00.15,012.5,012.0,000.5,010.9,-00.4,-0.09,00.00,01678.92 20150905184101,100901,v3.1.2 11/1/2010,002,0000000,1441478400,45.40,45.42,09.995,09.972,4.542,4.555,012.1,011.6,02.6,02.6,010.9,021.0,012.9,0001,-030,0984.9,011.5,89.7,00.1,1.000,-00.4,000.1,00.11,012.4,011.8,000.6,010.9,-00.4,-0.08,00.00,01678.92 20150905184131,100901,v3.1.2 11/1/2010,002,0000000,1441478430,45.40,45.41,09.993,09.971,4.543,4.554,012.2,011.7,02.7,02.6,010.9,021.0,012.9,0001,-031,0984.8,011.6,90.3,00.1,1.000,-00.4,000.1,00.10,012.4,011.8,000.6,010.9,-00.4,-0.08,00.00,01678.92 20150905184201,100901,v3.1.2 11/1/2010,002,0000000,1441478460,45.41,45.41,09.996,09.969,4.543,4.555,012.3,011.7,02.7,02.6,010.8,021.0,012.9,0001,-031,0984.8,011.7,90.7,00.1,1.000,-00.4,000.1,00.11,012.3,011.7,000.6,010.9,-00.4,-0.08,00.00,01678.92 20150905184231,100901,v3.1.2 11/1/2010,002,0000000,1441478490,45.41,45.42,09.997,09.971,4.542,4.555,012.3,011.5,02.8,02.5,010.8,021.0,012.8,0001,-031,0984.8,011.6,90.2,00.1,1.000,-00.4,000.1,00.13,012.3,011.7,000.6,010.9,-00.4,-0.08,00.00,01678.92 20150905184301,100901,v3.1.2 11/1/2010,002,0000000,1441478520,45.40,45.41,09.992,09.973,4.543,4.554,012.2,011.5,02.6,02.7,010.8,020.9,012.8,0001,-031,0984.7,011.5,90.2,00.1,1.000,-00.4,000.1,00.13,012.2,011.7,000.6,010.9,-00.4,-0.08,00.00,01678.92 20150905184331,100901,v3.1.2 11/1/2010,002,0000000,1441478550,45.40,45.41,09.995,09.972,4.542,4.554,012.0,011.9,02.7,02.7,010.8,020.9,012.8,0001,-031,0984.8,011.4,90.5,00.1,1.000,-00.4,000.1,00.05,012.2,011.7,000.6,010.9,-00.4,-0.08,00.00,01678.92 20150905184401,100901,v3.1.2 11/1/2010,002,0000000,1441478580,45.40,45.41,09.995,09.969,4.542,4.554,012.0,012.3,02.7,02.7,010.8,020.9,012.8,0001,-032,0984.9,011.3,90.9,00.1,1.000,-00.4,000.1,00.00,012.2,011.8,000.4,010.8,-00.4,-0.10,00.00,01678.92 20150905184431,100901,v3.1.2 11/1/2010,002,0000000,1441478610,45.41,45.40,09.996,09.968,4.543,4.555,012.1,012.5,02.6,02.8,010.8,020.9,012.8,0001,-032,0984.8,011.3,91.0,00.1,1.000,-00.4,000.1,-0.01,012.2,011.8,000.4,010.8,-00.4,-0.10,00.00,01678.92 20150905184501,100901,v3.1.2 11/1/2010,002,0000000,1441478640,45.42,45.41,09.997,09.969,4.543,4.555,011.8,012.5,02.5,02.8,010.8,020.9,012.8,0001,-032,0984.7,011.3,91.3,00.1,1.000,-00.4,000.1,-0.05,012.1,011.9,000.2,010.8,-00.4,-0.13,00.00,01678.92 20150905184531,100901,v3.1.2 11/1/2010,002,0000000,1441478670,45.41,45.41,09.995,09.970,4.543,4.555,011.7,012.5,02.6,02.8,010.8,020.9,012.8,0001,-031,0984.7,011.2,91.4,00.1,1.000,-00.4,000.1,-0.06,012.1,011.9,000.2,010.8,-00.4,-0.13,00.00,01678.92 20150905184601,100901,v3.1.2 11/1/2010,002,0000000,1441478700,45.40,45.41,09.996,09.970,4.542,4.555,011.7,012.5,02.6,02.8,010.8,020.9,012.8,0001,-031,0984.8,011.2,91.6,00.1,1.000,-00.4,000.1,-0.05,012.0,012.1,-00.1,010.8,-00.4,-0.16,00.00,01678.92 20150905184631,100901,v3.1.2 11/1/2010,002,0000000,1441478730,45.40,45.41,09.996,09.968,4.542,4.555,011.8,012.5,02.6,02.7,010.7,020.9,012.7,0001,-031,0984.8,011.2,91.6,00.1,1.000,-00.4,000.1,-0.04,012.0,012.1,-00.1,010.8,-00.4,-0.16,00.00,01678.92 20150905184701,100901,v3.1.2 11/1/2010,002,0000000,1441478760,45.41,45.40,09.997,09.970,4.542,4.554,011.9,012.3,02.6,02.8,010.7,020.9,012.7,0001,-030,0984.8,011.2,91.7,00.1,1.000,-00.4,000.1,-0.01,012.0,012.2,-00.3,010.8,-00.4,-0.18,00.00,01678.92 20150905184731,100901,v3.1.2 11/1/2010,002,0000000,1441478790,45.40,45.41,09.995,09.969,4.543,4.555,012.4,012.3,02.8,02.6,010.7,020.9,012.7,0001,-030,0984.9,011.3,91.7,00.1,1.000,-00.4,000.1,00.05,012.0,012.2,-00.3,010.8,-00.4,-0.18,00.00,01678.92 20150905184801,100901,v3.1.2 11/1/2010,002,0000000,1441478820,45.40,45.41,09.993,09.971,4.543,4.554,012.4,012.3,02.6,02.8,010.7,020.9,012.7,0001,-030,0984.8,011.3,91.6,00.1,1.000,-00.4,000.1,00.06,012.0,012.4,-00.4,010.7,-00.4,-0.20,00.00,01678.92 20150905184831,100901,v3.1.2 11/1/2010,002,0000000,1441478850,45.40,45.41,09.996,09.969,4.542,4.555,011.8,012.4,02.6,02.7,010.6,020.9,012.6,0001,-030,0984.9,011.3,91.5,00.1,1.000,-00.4,000.1,-0.03,012.0,012.4,-00.4,010.7,-00.4,-0.20,00.00,01678.92 20150905184901,100901,v3.1.2 11/1/2010,002,0000000,1441478880,45.40,45.40,09.996,09.969,4.542,4.555,012.0,012.5,02.7,02.8,010.6,020.8,012.6,0001,-030,0984.7,011.3,91.5,00.1,1.000,-00.4,000.1,-0.03,012.0,012.4,-00.4,010.7,-00.4,-0.20,00.00,01678.92 20150905184931,100901,v3.1.2 11/1/2010,002,0000000,1441478910,45.40,45.40,09.995,09.969,4.542,4.554,012.5,012.4,02.8,02.8,010.6,020.8,012.6,0001,-031,0984.8,011.3,91.4,00.1,1.000,-00.4,000.1,00.05,012.0,012.4,-00.4,010.7,-00.4,-0.20,00.00,01678.92 20150905185001,100901,v3.1.2 11/1/2010,002,0000000,1441478940,45.40,45.40,09.994,09.971,4.543,4.554,012.7,013.0,02.7,03.1,010.6,020.8,012.6,0001,-031,0984.9,011.3,91.2,00.1,1.000,-00.4,000.1,-0.00,012.2,012.5,-00.4,010.7,-00.4,-0.19,00.00,01678.92 20150905185031,100901,v3.1.2 11/1/2010,002,0000000,1441478970,45.39,45.41,09.995,09.966,4.542,4.557,012.5,013.2,02.8,02.6,010.5,020.8,012.5,0001,-032,0984.8,011.3,91.2,00.2,1.000,-00.4,000.1,-0.05,012.2,012.5,-00.4,010.7,-00.4,-0.19,00.00,01678.92 20150905185101,100901,v3.1.2 11/1/2010,002,0000000,1441479000,45.40,45.42,09.994,09.970,4.543,4.556,012.6,012.1,02.8,02.4,010.5,020.8,012.5,0001,-033,0984.8,011.3,91.2,00.1,1.000,-00.4,000.1,00.11,012.3,012.4,-00.1,010.6,-00.4,-0.16,00.00,01678.92 20150905185131,100901,v3.1.2 11/1/2010,002,0000000,1441479030,45.40,45.42,09.993,09.972,4.544,4.555,012.7,011.2,02.7,02.4,010.5,020.8,012.5,0001,-034,0984.8,011.4,91.1,00.1,1.000,-00.4,000.1,00.23,012.3,012.4,-00.1,010.6,-00.4,-0.16,00.00,01678.92 20150905185201,100901,v3.1.2 11/1/2010,002,0000000,1441479060,45.42,45.40,09.995,09.971,4.544,4.553,012.2,011.3,02.5,02.7,010.5,020.8,012.5,0001,-034,0984.9,011.3,90.9,00.1,1.000,-00.4,000.1,00.15,012.4,012.2,000.2,010.6,-00.4,-0.13,00.00,01678.92 20150905185231,100901,v3.1.2 11/1/2010,002,0000000,1441479090,45.40,45.41,09.997,09.969,4.541,4.555,011.8,011.9,02.8,02.6,010.5,020.8,012.5,0001,-035,0984.9,011.5,91.1,00.1,1.000,-00.4,000.1,00.03,012.4,012.2,000.2,010.6,-00.4,-0.13,00.00,01678.92 20150905185301,100901,v3.1.2 11/1/2010,002,0000000,1441479120,45.39,45.41,09.992,09.971,4.543,4.554,012.3,012.0,02.7,02.6,010.5,020.8,012.5,0001,-036,0984.8,011.4,90.6,00.1,1.000,-00.4,000.1,00.08,012.4,012.2,000.2,010.5,-00.4,-0.13,00.00,01678.92 20150905185331,100901,v3.1.2 11/1/2010,002,0000000,1441479150,45.41,45.41,09.993,09.972,4.544,4.554,012.3,011.9,02.5,02.8,010.5,020.8,012.5,0001,-037,0984.8,011.5,90.8,00.1,1.000,-00.4,000.1,00.09,012.4,012.2,000.2,010.5,-00.4,-0.13,00.00,01678.92 20150905185401,100901,v3.1.2 11/1/2010,002,0000000,1441479180,45.40,45.40,09.997,09.968,4.542,4.555,011.8,012.4,02.7,02.8,010.5,020.8,012.5,0001,-039,0984.8,011.4,90.4,00.1,1.000,-00.4,000.1,-0.05,012.3,012.2,000.2,010.5,-00.4,-0.13,00.00,01678.92 20150905185431,100901,v3.1.2 11/1/2010,002,0000000,1441479210,45.40,45.40,09.996,09.967,4.542,4.555,012.1,012.5,02.8,02.6,010.5,020.8,012.5,0001,-040,0984.8,011.2,90.4,00.1,1.000,-00.4,000.1,-0.00,012.3,012.2,000.2,010.5,-00.4,-0.13,00.00,01678.92 20150905185501,100901,v3.1.2 11/1/2010,002,0000000,1441479240,45.41,45.40,09.994,09.969,4.543,4.554,012.4,012.3,02.6,02.8,010.5,020.8,012.5,0001,-041,0984.7,011.1,90.7,00.1,1.000,-00.4,000.1,00.05,012.3,012.0,000.3,010.5,-00.4,-0.12,00.00,01678.92 20150905185531,100901,v3.1.2 11/1/2010,002,0000000,1441479270,45.39,45.41,09.996,09.969,4.541,4.555,012.3,012.3,02.9,02.6,010.5,020.7,012.5,0001,-042,0984.8,011.0,91.1,00.1,1.000,-00.4,000.1,00.03,012.3,012.0,000.3,010.5,-00.4,-0.12,00.00,01678.92 20150905185601,100901,v3.1.2 11/1/2010,002,0000000,1441479300,45.40,45.41,09.992,09.971,4.543,4.554,012.6,012.1,02.8,02.7,010.5,020.7,012.5,0001,-043,0984.8,011.0,91.3,00.1,1.000,-00.4,000.1,00.10,012.3,012.0,000.2,010.5,-00.4,-0.12,00.00,01678.92 20150905185631,100901,v3.1.2 11/1/2010,002,0000000,1441479330,45.40,45.40,09.994,09.969,4.543,4.555,012.6,012.1,02.7,02.7,010.5,020.7,012.5,0001,-044,0984.8,011.0,91.2,00.1,1.000,-00.4,000.1,00.10,012.3,012.0,000.2,010.5,-00.4,-0.12,00.00,01678.92 20150905185701,100901,v3.1.2 11/1/2010,002,0000000,1441479360,45.41,45.41,09.995,09.968,4.543,4.555,012.2,012.1,02.7,02.6,010.4,020.7,012.4,0001,-044,0984.9,011.0,91.3,00.1,1.000,-00.4,000.1,00.04,012.3,012.2,000.1,010.5,-00.4,-0.14,00.00,01678.92 20150905185731,100901,v3.1.2 11/1/2010,002,0000000,1441479390,45.40,45.41,09.996,09.971,4.542,4.555,012.2,011.9,02.8,02.6,010.4,020.7,012.4,0001,-045,0984.8,011.0,91.4,00.1,1.000,-00.4,000.1,00.07,012.3,012.2,000.1,010.5,-00.4,-0.14,00.00,01678.92 20150905185801,100901,v3.1.2 11/1/2010,002,0000000,1441479420,45.40,45.41,09.994,09.971,4.543,4.554,012.2,012.0,02.7,02.7,010.3,020.7,012.3,0001,-046,0984.8,011.0,91.4,00.1,1.000,-00.4,000.1,00.07,012.2,012.2,000.1,010.5,-00.4,-0.15,00.00,01678.92 20150905185831,100901,v3.1.2 11/1/2010,002,0000000,1441479450,45.40,45.41,09.997,09.971,4.541,4.554,012.4,012.3,02.9,02.8,010.3,020.7,012.3,0001,-046,0984.8,011.0,91.5,00.1,1.000,-00.4,000.1,00.04,012.2,012.2,000.1,010.5,-00.4,-0.15,00.00,01678.92 20150905185901,100901,v3.1.2 11/1/2010,002,0000000,1441479480,45.40,45.40,09.995,09.970,4.542,4.554,012.8,012.4,02.9,02.8,010.3,020.7,012.3,0001,-047,0984.8,011.0,91.6,00.1,1.000,-00.4,000.1,00.08,012.4,012.2,000.3,010.4,-00.4,-0.12,00.00,01678.92 20150905185931,100901,v3.1.2 11/1/2010,002,0000000,1441479510,45.40,45.41,09.993,09.968,4.543,4.555,013.0,012.1,02.8,02.6,010.3,020.7,012.3,0001,-048,0984.8,011.1,91.6,00.1,1.000,-00.4,000.1,00.14,012.4,012.2,000.3,010.4,-00.4,-0.12,00.00,01678.92