20150905210001,100901,v3.1.2 11/1/2010,002,0000000,1441486740,45.39,45.41,09.995,09.967,4.542,4.556,012.8,014.4,02.9,03.1,008.0,018.2,010.0,0001,-056,0985.5,008.4,92.7,00.2,1.000,-00.4,000.1,-0.16,013.3,013.9,-00.6,007.9,-00.4,-0.23,00.00,01678.92 20150905210031,100901,v3.1.2 11/1/2010,002,0000000,1441486770,45.40,45.41,09.999,09.967,4.541,4.556,013.5,013.7,03.3,02.8,008.0,018.2,010.0,0001,-055,0985.4,008.5,92.6,00.2,1.000,-00.4,000.1,00.01,013.3,013.9,-00.6,007.9,-00.4,-0.23,00.00,01678.92 20150905210101,100901,v3.1.2 11/1/2010,002,0000000,1441486800,45.40,45.40,09.994,09.969,4.543,4.554,014.6,012.7,03.2,02.8,008.0,018.2,010.0,0001,-055,0985.3,008.7,92.2,00.1,1.000,-00.4,000.1,00.27,013.5,013.8,-00.3,007.9,-00.4,-0.20,00.00,01678.92 20150905210131,100901,v3.1.2 11/1/2010,002,0000000,1441486830,45.40,45.40,09.992,09.969,4.544,4.554,014.5,012.6,03.0,02.9,007.9,018.2,009.9,0001,-054,0985.4,008.7,91.7,00.1,1.000,-00.4,000.1,00.26,013.5,013.8,-00.3,007.9,-00.4,-0.20,00.00,01678.92 20150905210201,100901,v3.1.2 11/1/2010,002,0000000,1441486860,45.40,45.40,09.995,09.969,4.542,4.554,013.9,012.9,03.1,02.9,007.9,018.2,009.9,0001,-053,0985.4,008.7,91.2,00.1,1.000,-00.4,000.1,00.16,013.5,013.6,-00.1,007.9,-00.4,-0.17,00.00,01678.92 20150905210231,100901,v3.1.2 11/1/2010,002,0000000,1441486890,45.40,45.40,09.994,09.969,4.543,4.554,013.7,012.9,03.0,02.9,007.9,018.2,009.9,0001,-052,0985.3,008.5,91.0,00.1,1.000,-00.4,000.1,00.12,013.5,013.6,-00.1,007.9,-00.4,-0.17,00.00,01678.92 20150905210301,100901,v3.1.2 11/1/2010,002,0000000,1441486920,45.39,45.41,09.993,09.971,4.543,4.554,013.7,013.2,03.0,03.0,007.9,018.2,009.9,0001,-050,0985.3,008.4,91.3,00.1,1.000,-00.4,000.1,00.09,013.6,013.3,000.2,007.9,-00.4,-0.13,00.00,01678.92 20150905210331,100901,v3.1.2 11/1/2010,002,0000000,1441486950,45.40,45.40,09.995,09.968,4.542,4.555,013.7,013.4,03.1,02.9,007.9,018.2,009.9,0001,-049,0985.3,008.3,91.7,00.1,1.000,-00.4,000.1,00.07,013.6,013.3,000.2,007.9,-00.4,-0.13,00.00,01678.92 20150905210401,100901,v3.1.2 11/1/2010,002,0000000,1441486980,45.40,45.40,09.991,09.969,4.544,4.554,013.7,013.4,02.9,03.0,007.9,018.1,009.9,0001,-047,0985.4,008.2,91.9,00.1,1.000,-00.4,000.1,00.08,013.7,013.3,000.4,007.9,-00.4,-0.10,00.00,01678.92 20150905210431,100901,v3.1.2 11/1/2010,002,0000000,1441487010,45.40,45.40,09.997,09.967,4.542,4.555,013.5,013.4,03.1,02.9,007.9,018.1,009.9,0001,-045,0985.4,008.2,92.1,00.1,1.000,-00.4,000.1,00.05,013.7,013.3,000.4,007.9,-00.4,-0.10,00.00,01678.92 20150905210501,100901,v3.1.2 11/1/2010,002,0000000,1441487040,45.39,45.41,09.993,09.968,4.543,4.555,013.7,013.2,03.0,02.8,007.9,018.1,009.9,0001,-043,0985.4,008.2,92.4,00.1,1.000,-00.4,000.1,00.10,013.9,013.1,000.9,007.9,-00.4,-0.05,00.00,01678.92 20150905210531,100901,v3.1.2 11/1/2010,002,0000000,1441487070,45.39,45.41,09.991,09.972,4.543,4.554,013.7,013.0,02.9,03.0,008.0,018.1,010.0,0001,-041,0985.3,008.2,92.5,00.1,1.000,-00.4,000.1,00.11,013.9,013.1,000.9,007.9,-00.4,-0.05,00.00,01678.92 20150905210601,100901,v3.1.2 11/1/2010,002,0000000,1441487100,45.40,45.40,09.993,09.967,4.543,4.556,013.4,013.3,02.9,02.8,008.0,018.1,010.0,0001,-040,0985.3,008.4,92.7,00.1,1.000,-00.4,000.1,00.05,013.7,013.2,000.5,007.9,-00.4,-0.09,00.00,01678.92 20150905210631,100901,v3.1.2 11/1/2010,002,0000000,1441487130,45.40,45.40,09.992,09.968,4.544,4.554,013.0,013.1,02.6,02.9,008.0,018.1,010.0,0001,-040,0985.4,008.5,92.3,00.1,1.000,-00.4,000.1,00.02,013.7,013.2,000.5,007.9,-00.4,-0.09,00.00,01678.92 20150905210701,100901,v3.1.2 11/1/2010,002,0000000,1441487160,45.40,45.41,09.996,09.967,4.542,4.556,012.6,012.7,02.9,02.7,008.0,018.1,010.0,0001,-040,0985.4,008.6,91.6,00.1,1.000,-00.4,000.1,00.02,013.4,013.2,000.3,008.0,-00.4,-0.12,00.00,01678.92 20150905210731,100901,v3.1.2 11/1/2010,002,0000000,1441487190,45.40,45.40,09.993,09.969,4.543,4.554,012.8,012.7,02.8,02.8,008.0,018.1,010.0,0001,-040,0985.4,008.6,91.1,00.1,1.000,-00.4,000.1,00.05,013.4,013.2,000.3,008.0,-00.4,-0.12,00.00,01678.92 20150905210801,100901,v3.1.2 11/1/2010,002,0000000,1441487220,45.39,45.41,09.992,09.970,4.543,4.555,013.0,012.6,02.9,02.8,008.0,018.1,010.0,0001,-040,0985.3,008.6,90.7,00.1,1.000,-00.4,000.1,00.08,013.3,013.0,000.3,008.0,-00.4,-0.12,00.00,01678.92 20150905210831,100901,v3.1.2 11/1/2010,002,0000000,1441487250,45.40,45.40,09.994,09.969,4.543,4.555,013.1,012.6,02.9,02.8,007.9,018.1,009.9,0001,-041,0985.3,008.5,90.5,00.1,1.000,-00.4,000.1,00.10,013.3,013.0,000.3,008.0,-00.4,-0.12,00.00,01678.92 20150905210901,100901,v3.1.2 11/1/2010,002,0000000,1441487280,45.40,45.40,09.993,09.969,4.543,4.554,013.1,012.7,02.8,02.9,007.9,018.1,009.9,0001,-041,0985.4,008.4,90.6,00.1,1.000,-00.4,000.1,00.08,013.2,012.9,000.3,008.0,-00.4,-0.12,00.00,01678.92 20150905210931,100901,v3.1.2 11/1/2010,002,0000000,1441487310,45.40,45.40,09.994,09.968,4.543,4.555,012.7,013.0,02.8,02.9,007.9,018.1,009.9,0001,-041,0985.4,008.2,91.0,00.1,1.000,-00.4,000.1,00.00,013.2,012.9,000.3,008.0,-00.4,-0.12,00.00,01678.92 20150905211001,100901,v3.1.2 11/1/2010,002,0000000,1441487340,45.40,45.40,09.994,09.968,4.542,4.555,012.7,012.9,02.9,02.8,007.9,018.1,009.9,0001,-041,0985.4,008.1,91.4,00.1,1.000,-00.4,000.1,00.01,013.0,012.9,000.1,008.0,-00.4,-0.14,00.00,01678.92 20150905211031,100901,v3.1.2 11/1/2010,002,0000000,1441487370,45.39,45.41,09.992,09.971,4.543,4.554,013.1,012.7,02.9,02.9,007.9,018.1,009.9,0001,-041,0985.3,008.1,91.6,00.1,1.000,-00.4,000.1,00.09,013.0,012.9,000.1,008.0,-00.4,-0.14,00.00,01678.92 20150905211101,100901,v3.1.2 11/1/2010,002,0000000,1441487400,45.40,45.40,09.993,09.969,4.543,4.554,013.1,012.9,02.8,02.9,007.9,018.0,009.9,0001,-041,0985.5,008.1,92.0,00.1,1.000,-00.4,000.1,00.06,012.9,012.8,000.1,007.9,-00.4,-0.14,00.00,01678.92 20150905211131,100901,v3.1.2 11/1/2010,002,0000000,1441487430,45.40,45.40,09.994,09.967,4.542,4.555,012.7,013.2,02.8,02.9,007.9,018.0,009.9,0001,-041,0985.4,008.1,92.1,00.1,1.000,-00.4,000.1,-0.02,012.9,012.8,000.1,007.9,-00.4,-0.14,00.00,01678.92 20150905211201,100901,v3.1.2 11/1/2010,002,0000000,1441487460,45.40,45.40,09.995,09.967,4.542,4.555,012.8,012.9,02.9,02.8,007.8,018.0,009.8,0001,-041,0985.4,008.1,92.1,00.1,1.000,-00.4,000.1,00.02,012.9,012.8,000.1,007.9,-00.4,-0.14,00.00,01678.92 20150905211231,100901,v3.1.2 11/1/2010,002,0000000,1441487490,45.39,45.41,09.993,09.969,4.543,4.555,013.2,012.5,02.9,02.7,007.8,018.0,009.8,0001,-040,0985.4,008.1,92.2,00.1,1.000,-00.4,000.1,00.12,012.9,012.8,000.1,007.9,-00.4,-0.14,00.00,01678.92 20150905211301,100901,v3.1.2 11/1/2010,002,0000000,1441487520,45.39,45.41,09.993,09.971,4.543,4.554,013.3,012.3,02.9,02.8,007.8,018.0,009.8,0001,-039,0985.4,008.2,92.3,00.1,1.000,-00.4,000.1,00.16,013.0,012.8,000.2,007.9,-00.4,-0.12,00.00,01678.92 20150905211331,100901,v3.1.2 11/1/2010,002,0000000,1441487550,45.40,45.40,09.995,09.969,4.542,4.555,013.4,012.4,03.0,02.8,007.8,018.0,009.8,0001,-037,0985.3,008.2,92.3,00.1,1.000,-00.4,000.1,00.16,013.0,012.8,000.2,007.9,-00.4,-0.12,00.00,01678.92 20150905211401,100901,v3.1.2 11/1/2010,002,0000000,1441487580,45.40,45.40,09.993,09.971,4.543,4.553,013.5,012.7,02.9,03.0,007.8,018.0,009.8,0001,-036,0985.4,008.2,92.4,00.1,1.000,-00.4,000.1,00.13,013.1,012.8,000.3,007.8,-00.4,-0.11,00.00,01678.92 20150905211431,100901,v3.1.2 11/1/2010,002,0000000,1441487610,45.40,45.40,09.994,09.969,4.542,4.555,013.4,013.3,03.0,03.0,007.8,018.0,009.8,0001,-034,0985.5,008.2,92.5,00.1,1.000,-00.4,000.1,00.04,013.1,012.8,000.3,007.8,-00.4,-0.11,00.00,01678.92 20150905211501,100901,v3.1.2 11/1/2010,002,0000000,1441487640,45.40,45.40,09.995,09.970,4.542,4.554,013.4,013.7,03.0,03.1,007.8,018.0,009.8,0001,-032,0985.5,008.2,92.6,00.2,1.000,-00.4,000.1,00.00,013.2,012.9,000.3,007.8,-00.4,-0.12,00.00,01678.92 20150905211531,100901,v3.1.2 11/1/2010,002,0000000,1441487670,45.40,45.41,09.995,09.972,4.542,4.554,013.6,013.9,03.1,03.2,007.8,018.0,009.8,0001,-030,0985.4,008.3,92.7,00.2,1.000,-00.4,000.1,00.01,013.2,012.9,000.3,007.8,-00.4,-0.12,00.00,01678.92 20150905211601,100901,v3.1.2 11/1/2010,002,0000000,1441487700,45.40,45.40,09.993,09.965,4.543,4.556,013.7,014.0,02.9,02.9,007.9,018.0,009.9,0001,-028,0985.3,008.4,92.8,00.2,1.000,-00.4,000.1,00.00,013.3,013.1,000.2,007.8,-00.4,-0.13,00.00,01678.92 20150905211631,100901,v3.1.2 11/1/2010,002,0000000,1441487730,45.40,45.40,09.992,09.968,4.543,4.555,013.3,013.3,02.8,02.9,007.9,018.0,009.9,0001,-027,0985.4,008.5,92.9,00.1,1.000,-00.4,000.1,00.03,013.3,013.1,000.2,007.8,-00.4,-0.13,00.00,01678.92 20150905211701,100901,v3.1.2 11/1/2010,002,0000000,1441487760,45.40,45.41,09.995,09.971,4.542,4.554,012.9,013.3,02.9,03.1,007.9,018.0,009.9,0001,-026,0985.4,008.6,92.8,00.1,1.000,-00.4,000.0,-0.01,013.4,013.2,000.2,007.8,-00.4,-0.13,00.00,01678.92 20150905211731,100901,v3.1.2 11/1/2010,002,0000000,1441487790,45.40,45.40,09.993,09.967,4.543,4.555,012.9,013.8,02.8,03.0,008.0,018.0,010.0,0001,-024,0985.4,008.6,92.7,00.2,1.000,-00.4,000.0,-0.08,013.4,013.2,000.2,007.8,-00.4,-0.13,00.00,01678.92 20150905211801,100901,v3.1.2 11/1/2010,002,0000000,1441487820,45.40,45.41,09.995,09.966,4.542,4.556,013.0,013.3,03.0,02.7,008.0,018.0,010.0,0001,-024,0985.4,008.7,92.6,00.1,1.000,-00.4,000.0,00.00,013.3,013.4,-00.1,007.9,-00.4,-0.16,00.00,01678.92 20150905211831,100901,v3.1.2 11/1/2010,002,0000000,1441487850,45.40,45.40,09.994,09.970,4.542,4.554,013.1,012.5,02.9,02.8,008.0,018.0,010.0,0001,-023,0985.3,008.6,92.3,00.1,1.000,-00.4,000.0,00.11,013.3,013.4,-00.1,007.9,-00.4,-0.16,00.00,01678.92 20150905211901,100901,v3.1.2 11/1/2010,002,0000000,1441487880,45.40,45.40,09.999,09.973,4.541,4.552,013.3,012.7,03.2,03.1,008.0,018.0,010.0,0001,-023,0985.5,008.5,92.0,00.1,1.000,-00.4,000.0,00.12,013.3,013.4,-00.1,007.9,-00.4,-0.16,00.00,01678.92 20150905211931,100901,v3.1.2 11/1/2010,002,0000000,1441487910,45.41,45.41,09.996,09.973,4.543,4.553,014.2,013.7,03.2,03.2,008.0,018.0,010.0,0001,-023,0985.3,008.6,92.0,00.2,1.000,-00.4,000.0,00.10,013.3,013.4,-00.1,007.9,-00.4,-0.16,00.00,01678.92 20150905212001,100901,v3.1.2 11/1/2010,002,0000000,1441487940,45.40,45.41,09.994,09.968,4.543,4.555,014.6,014.4,03.2,03.1,008.1,018.0,010.1,0001,-023,0985.4,008.6,91.7,00.2,1.000,-00.4,000.0,00.06,013.5,013.5,-00.0,008.0,-00.4,-0.15,00.00,01678.92 20150905212031,100901,v3.1.2 11/1/2010,002,0000000,1441487970,45.40,45.41,09.987,09.969,4.545,4.555,013.7,014.2,02.6,03.0,008.1,018.0,010.1,0001,-023,0985.4,008.6,91.4,00.2,1.000,-00.4,000.0,-0.01,013.5,013.5,-00.0,008.0,-00.4,-0.15,00.00,01678.92 20150905212101,100901,v3.1.2 11/1/2010,002,0000000,1441488000,45.40,45.41,09.992,09.968,4.543,4.555,012.6,013.5,02.7,02.9,008.1,018.0,010.1,0001,-022,0985.3,008.6,91.2,00.2,1.000,-00.4,000.0,-0.07,013.3,013.4,-00.1,008.0,-00.4,-0.17,00.00,01678.92 20150905212131,100901,v3.1.2 11/1/2010,002,0000000,1441488030,45.40,45.40,09.996,09.969,4.541,4.554,012.5,013.4,02.9,03.0,008.1,018.0,010.1,0001,-022,0985.4,008.7,91.0,00.1,1.000,-00.4,000.0,-0.07,013.3,013.4,-00.1,008.0,-00.4,-0.17,00.00,01678.92 20150905212201,100901,v3.1.2 11/1/2010,002,0000000,1441488060,45.40,45.40,09.998,09.969,4.541,4.554,013.4,013.6,03.2,03.0,008.2,018.0,010.2,0001,-021,0985.5,008.7,90.6,00.2,1.000,-00.4,000.0,00.02,013.4,013.5,-00.1,008.1,-00.4,-0.16,00.00,01678.92 20150905212231,100901,v3.1.2 11/1/2010,002,0000000,1441488090,45.39,45.40,09.989,09.969,4.544,4.554,013.9,013.7,02.9,03.1,008.2,018.0,010.2,0001,-020,0985.4,008.4,90.4,00.2,1.000,-00.4,000.0,00.07,013.4,013.5,-00.1,008.1,-00.4,-0.16,00.00,01678.92 20150905212301,100901,v3.1.2 11/1/2010,002,0000000,1441488120,45.39,45.40,09.993,09.970,4.542,4.554,013.6,013.8,03.0,03.1,008.2,018.0,010.2,0001,-018,0985.3,008.2,90.8,00.2,1.000,-00.4,000.0,00.02,013.5,013.6,-00.1,008.1,-00.4,-0.16,00.00,01678.92 20150905212331,100901,v3.1.2 11/1/2010,002,0000000,1441488150,45.39,45.40,09.994,09.971,4.542,4.554,013.8,013.9,03.1,03.2,008.1,018.0,010.1,0001,-017,0985.3,008.1,91.5,00.2,1.000,-00.4,000.0,00.03,013.5,013.6,-00.1,008.1,-00.4,-0.16,00.00,01678.92 20150905212401,100901,v3.1.2 11/1/2010,002,0000000,1441488180,45.40,45.40,09.993,09.967,4.543,4.555,014.3,014.3,03.1,03.1,008.1,018.0,010.1,0001,-015,0985.4,008.1,91.9,00.2,1.000,-00.4,000.0,00.04,013.7,013.9,-00.2,008.1,-00.4,-0.17,00.00,01678.92 20150905212431,100901,v3.1.2 11/1/2010,002,0000000,1441488210,45.40,45.40,09.993,09.966,4.543,4.555,014.1,014.3,03.0,03.0,008.1,018.0,010.1,0001,-014,0985.4,008.1,92.2,00.2,1.000,-00.4,000.0,00.01,013.7,013.9,-00.2,008.1,-00.4,-0.17,00.00,01678.92 20150905212501,100901,v3.1.2 11/1/2010,002,0000000,1441488240,45.39,45.40,09.991,09.968,4.543,4.555,013.6,013.7,02.9,03.0,008.1,018.0,010.1,0001,-013,0985.4,008.1,92.4,00.2,1.000,-00.4,000.0,00.03,013.5,013.8,-00.3,008.1,-00.4,-0.18,00.00,01678.92 20150905212531,100901,v3.1.2 11/1/2010,002,0000000,1441488270,45.39,45.41,09.993,09.971,4.542,4.554,013.4,013.6,03.0,03.1,008.1,018.0,010.1,0001,-013,0985.4,008.1,92.4,00.2,1.000,-00.4,000.0,00.01,013.5,013.8,-00.3,008.1,-00.4,-0.18,00.00,01678.92 20150905212601,100901,v3.1.2 11/1/2010,002,0000000,1441488300,45.39,45.41,09.993,09.972,4.542,4.554,013.5,014.1,03.0,03.3,008.1,018.0,010.1,0001,-012,0985.3,008.1,92.5,00.2,1.000,-00.4,000.0,-0.03,013.7,013.9,-00.2,008.1,-00.4,-0.17,00.00,01678.92 20150905212631,100901,v3.1.2 11/1/2010,002,0000000,1441488330,45.40,45.40,09.994,09.967,4.542,4.555,013.8,014.4,03.1,03.1,008.1,018.0,010.1,0001,-012,0985.3,008.1,92.6,00.2,1.000,-00.4,000.0,-0.04,013.7,013.9,-00.2,008.1,-00.4,-0.17,00.00,01678.92 20150905212701,100901,v3.1.2 11/1/2010,002,0000000,1441488360,45.40,45.41,09.996,09.969,4.542,4.555,014.0,014.3,03.1,03.1,008.2,018.0,010.2,0001,-012,0985.4,008.1,92.7,00.2,1.000,-00.4,000.0,00.00,013.8,014.0,-00.2,008.1,-00.4,-0.18,00.00,01678.92 20150905212731,100901,v3.1.2 11/1/2010,002,0000000,1441488390,45.40,45.41,09.997,09.972,4.542,4.554,014.3,014.3,03.3,03.3,008.2,018.0,010.2,0001,-012,0985.4,008.1,92.7,00.2,1.000,-00.4,000.0,00.04,013.8,014.0,-00.2,008.1,-00.4,-0.18,00.00,01678.92 20150905212801,100901,v3.1.2 11/1/2010,002,0000000,1441488420,45.39,45.41,09.991,09.966,4.544,4.556,014.4,014.3,03.0,02.9,008.2,018.0,010.2,0001,-012,0985.4,008.1,92.8,00.2,1.000,-00.4,000.0,00.06,013.9,014.1,-00.2,008.1,-00.4,-0.17,00.00,01678.92 20150905212831,100901,v3.1.2 11/1/2010,002,0000000,1441488450,45.39,45.41,09.992,09.968,4.543,4.555,013.8,013.6,02.9,02.9,008.2,018.0,010.2,0001,-012,0985.4,008.2,92.8,00.2,1.000,-00.4,000.0,00.06,013.9,014.1,-00.2,008.1,-00.4,-0.17,00.00,01678.92 20150905212901,100901,v3.1.2 11/1/2010,002,0000000,1441488480,45.40,45.40,09.994,09.969,4.543,4.554,013.3,013.2,02.9,03.0,008.2,018.0,010.2,0001,-012,0985.3,008.1,92.7,00.1,1.000,-00.4,000.0,00.05,013.8,013.9,-00.2,008.2,-00.4,-0.17,00.00,01678.92 20150905212931,100901,v3.1.2 11/1/2010,002,0000000,1441488510,45.40,45.41,09.997,09.971,4.542,4.554,013.4,013.6,03.1,03.1,008.2,018.0,010.2,0001,-012,0985.3,008.1,92.7,00.2,1.000,-00.4,000.0,00.02,013.8,013.9,-00.2,008.2,-00.4,-0.17,00.00,01678.92 20150905213001,100901,v3.1.2 11/1/2010,002,0000000,1441488540,45.40,45.40,09.995,09.966,4.542,4.556,013.9,013.8,03.1,02.9,008.2,018.0,010.2,0001,-012,0985.3,008.1,92.8,00.2,1.000,-00.4,000.0,00.05,013.8,013.9,-00.1,008.2,-00.4,-0.16,00.00,01678.92 20150905213031,100901,v3.1.2 11/1/2010,002,0000000,1441488570,45.40,45.41,09.993,09.969,4.543,4.555,014.0,013.4,03.0,02.9,008.2,018.0,010.2,0001,-012,0985.3,008.1,92.8,00.1,1.000,-00.4,000.0,00.12,013.8,013.9,-00.1,008.2,-00.4,-0.16,00.00,01678.92 20150905213101,100901,v3.1.2 11/1/2010,002,0000000,1441488600,45.40,45.41,09.994,09.971,4.543,4.554,013.8,013.6,03.1,03.2,008.2,018.0,010.2,0001,-012,0985.4,008.2,92.9,00.2,1.000,-00.4,000.0,00.06,013.9,013.8,000.0,008.2,-00.4,-0.14,00.00,01678.92 20150905213131,100901,v3.1.2 11/1/2010,002,0000000,1441488630,45.40,45.41,09.996,09.970,4.542,4.555,014.1,014.6,03.2,03.3,008.2,018.0,010.2,0001,-012,0985.3,008.2,92.9,00.2,1.000,-00.4,000.0,-0.02,013.9,013.8,000.0,008.2,-00.4,-0.14,00.00,01678.92 20150905213201,100901,v3.1.2 11/1/2010,002,0000000,1441488660,45.40,45.41,09.994,09.970,4.543,4.555,014.5,014.8,03.2,03.2,008.2,018.0,010.2,0001,-013,0985.3,008.2,93.0,00.2,1.000,-00.4,000.0,00.00,014.0,013.9,000.0,008.2,-00.4,-0.14,00.00,01678.92 20150905213231,100901,v3.1.2 11/1/2010,002,0000000,1441488690,45.40,45.41,09.995,09.971,4.543,4.554,014.8,014.8,03.3,03.3,008.3,018.0,010.3,0001,-013,0985.4,008.2,92.9,00.2,1.000,-00.4,000.0,00.04,014.0,013.9,000.0,008.2,-00.4,-0.14,00.00,01678.92 20150905213301,100901,v3.1.2 11/1/2010,002,0000000,1441488720,45.39,45.41,09.988,09.968,4.545,4.555,014.4,014.8,02.9,03.1,008.3,018.0,010.3,0001,-013,0985.4,008.3,92.8,00.2,1.000,-00.4,000.0,-0.01,014.0,014.1,-00.1,008.2,-00.4,-0.16,00.00,01678.92 20150905213331,100901,v3.1.2 11/1/2010,002,0000000,1441488750,45.40,45.40,09.995,09.969,4.542,4.555,013.4,014.2,03.0,03.1,008.3,018.0,010.3,0001,-013,0985.3,008.5,92.4,00.2,1.000,-00.4,000.0,-0.05,014.0,014.1,-00.1,008.2,-00.4,-0.16,00.00,01678.92 20150905213401,100901,v3.1.2 11/1/2010,002,0000000,1441488780,45.40,45.40,09.998,09.966,4.541,4.555,013.4,013.7,03.2,02.9,008.3,018.0,010.3,0001,-013,0985.4,008.5,91.9,00.2,1.000,-00.4,000.0,00.01,014.0,014.1,-00.2,008.3,-00.4,-0.16,00.00,01678.92 20150905213431,100901,v3.1.2 11/1/2010,002,0000000,1441488810,45.40,45.40,09.996,09.970,4.542,4.554,014.2,013.3,03.2,03.0,008.3,018.0,010.3,0001,-014,0985.4,008.5,91.8,00.1,1.000,-00.4,000.0,00.15,014.0,014.1,-00.2,008.3,-00.4,-0.16,00.00,01678.92 20150905213501,100901,v3.1.2 11/1/2010,002,0000000,1441488840,45.40,45.40,09.993,09.970,4.543,4.554,014.5,013.4,03.1,03.1,008.4,018.0,010.4,0001,-014,0985.3,008.5,91.7,00.1,1.000,-00.4,000.0,00.18,014.1,014.1,000.1,008.3,-00.4,-0.14,00.00,01678.92 20150905213531,100901,v3.1.2 11/1/2010,002,0000000,1441488870,45.40,45.41,09.996,09.966,4.542,4.556,014.3,013.6,03.2,02.8,008.4,018.0,010.4,0001,-014,0985.3,008.7,91.5,00.2,1.000,-00.4,000.0,00.13,014.1,014.1,000.1,008.3,-00.4,-0.14,00.00,01678.92 20150905213601,100901,v3.1.2 11/1/2010,002,0000000,1441488900,45.40,45.40,09.993,09.971,4.543,4.554,014.4,013.3,03.1,03.0,008.4,018.0,010.4,0001,-014,0985.3,008.7,91.2,00.1,1.000,-00.4,000.0,00.18,014.2,014.0,000.2,008.3,-00.4,-0.12,00.00,01678.92 20150905213631,100901,v3.1.2 11/1/2010,002,0000000,1441488930,45.40,45.40,09.990,09.968,4.544,4.555,014.1,013.3,02.9,03.0,008.4,018.0,010.4,0001,-013,0985.3,008.6,91.0,00.1,1.000,-00.4,000.0,00.15,014.2,014.0,000.2,008.3,-00.4,-0.12,00.00,01678.92 20150905213701,100901,v3.1.2 11/1/2010,002,0000000,1441488960,45.40,45.41,09.996,09.973,4.542,4.553,013.6,013.8,03.1,03.2,008.4,018.0,010.4,0001,-013,0985.4,008.4,91.2,00.2,1.000,-00.4,000.0,00.02,014.1,013.8,000.3,008.4,-00.4,-0.11,00.00,01678.92 20150905213731,100901,v3.1.2 11/1/2010,002,0000000,1441488990,45.40,45.40,09.996,09.967,4.542,4.555,014.0,014.2,03.2,03.0,008.4,018.0,010.4,0001,-013,0985.4,008.2,91.7,00.2,1.000,-00.4,000.0,00.02,014.1,013.8,000.3,008.4,-00.4,-0.11,00.00,01678.92 20150905213801,100901,v3.1.2 11/1/2010,002,0000000,1441489020,45.40,45.41,09.995,09.973,4.542,4.554,014.7,014.2,03.3,03.3,008.4,018.0,010.4,0001,-013,0985.5,008.2,92.1,00.2,1.000,-00.4,000.0,00.10,014.1,013.7,000.4,008.4,-00.4,-0.09,00.00,01678.92 20150905213831,100901,v3.1.2 11/1/2010,002,0000000,1441489050,45.41,45.41,09.997,09.968,4.542,4.555,015.0,014.4,03.4,03.1,008.3,018.0,010.4,0001,-013,0985.3,008.2,92.4,00.2,1.000,-00.4,000.0,00.11,014.1,013.7,000.4,008.4,-00.4,-0.09,00.00,01678.92 20150905213901,100901,v3.1.2 11/1/2010,002,0000000,1441489080,45.41,45.41,09.996,09.973,4.543,4.554,015.2,014.8,03.3,03.4,008.3,018.0,010.3,0001,-013,0985.4,008.2,92.6,00.2,1.000,-00.4,000.0,00.09,014.5,013.9,000.6,008.4,-00.4,-0.08,00.00,01678.92 20150905213931,100901,v3.1.2 11/1/2010,002,0000000,1441489110,45.41,45.41,09.998,09.969,4.542,4.555,015.2,015.0,03.4,03.3,008.3,018.0,010.3,0001,-014,0985.4,008.1,92.7,00.2,1.000,-00.4,000.0,00.07,014.5,013.9,000.6,008.4,-00.4,-0.08,00.00,01678.92 20150905214001,100901,v3.1.2 11/1/2010,002,0000000,1441489140,45.40,45.41,09.994,09.968,4.543,4.555,015.2,014.7,03.3,03.2,008.4,018.0,010.4,0001,-014,0985.4,008.1,92.7,00.2,1.000,-00.4,000.0,00.09,014.6,014.2,000.4,008.4,-00.4,-0.09,00.00,01678.92 20150905214031,100901,v3.1.2 11/1/2010,002,0000000,1441489170,45.39,45.41,09.992,09.969,4.543,4.555,014.5,014.3,03.1,03.1,008.4,018.0,010.4,0001,-014,0985.4,008.3,92.9,00.2,1.000,-00.4,000.0,00.07,014.6,014.2,000.4,008.4,-00.4,-0.09,00.00,01678.92 20150905214101,100901,v3.1.2 11/1/2010,002,0000000,1441489200,45.40,45.41,09.998,09.972,4.541,4.554,014.2,014.5,03.3,03.3,008.4,018.0,010.4,0001,-015,0985.4,008.4,92.5,00.2,1.000,-00.4,000.0,00.01,014.6,014.4,000.2,008.4,-00.4,-0.13,00.00,01678.92 20150905214131,100901,v3.1.2 11/1/2010,002,0000000,1441489230,45.42,45.42,10.001,09.973,4.541,4.554,015.1,015.1,03.5,03.4,008.4,018.0,010.4,0001,-015,0985.5,008.5,92.0,00.2,1.000,-00.4,000.0,00.03,014.6,014.4,000.2,008.4,-00.4,-0.13,00.00,01678.92 20150905214201,100901,v3.1.2 11/1/2010,002,0000000,1441489260,45.43,45.43,10.007,09.975,4.540,4.554,016.1,015.7,03.8,03.6,008.4,018.0,010.4,0001,-015,0985.5,008.5,91.7,00.2,1.000,-00.4,000.0,00.09,015.1,014.8,000.3,008.4,-00.4,-0.11,00.00,01678.92 20150905214231,100901,v3.1.2 11/1/2010,002,0000000,1441489290,45.43,45.44,10.000,09.979,4.543,4.554,016.9,016.4,03.7,03.8,008.4,018.0,010.4,0001,-016,0985.4,008.5,91.4,00.3,1.000,-00.4,000.0,00.10,015.1,014.8,000.3,008.4,-00.4,-0.11,00.00,01678.92 20150905214301,100901,v3.1.2 11/1/2010,002,0000000,1441489320,45.42,45.43,09.996,09.973,4.544,4.556,017.3,017.0,03.6,03.6,008.4,018.0,010.4,0001,-016,0985.5,008.5,91.3,00.3,1.000,-00.4,000.0,00.08,015.6,015.3,000.2,008.4,-00.4,-0.12,00.00,01678.92 20150905214331,100901,v3.1.2 11/1/2010,002,0000000,1441489350,45.40,45.40,09.989,09.963,4.545,4.557,015.9,016.0,03.0,03.1,008.4,018.0,010.4,0001,-015,0985.4,008.3,91.2,00.2,1.000,-00.4,000.0,00.02,015.6,015.3,000.2,008.4,-00.4,-0.12,00.00,01678.92 20150905214401,100901,v3.1.2 11/1/2010,002,0000000,1441489380,45.40,45.40,09.994,09.968,4.543,4.555,014.3,014.7,03.1,03.2,008.4,018.0,010.4,0001,-015,0985.5,008.2,91.5,00.2,1.000,-00.4,000.0,-0.01,015.4,015.3,000.1,008.4,-00.4,-0.14,00.00,01678.92 20150905214431,100901,v3.1.2 11/1/2010,002,0000000,1441489410,45.42,45.42,10.001,09.975,4.541,4.554,014.9,014.9,03.6,03.5,008.3,018.0,010.3,0001,-015,0985.5,008.1,92.0,00.2,1.000,-00.4,000.0,00.04,015.4,015.3,000.1,008.4,-00.4,-0.14,00.00,01678.92 20150905214501,100901,v3.1.2 11/1/2010,002,0000000,1441489440,45.41,45.40,09.997,09.967,4.543,4.555,015.8,015.1,03.5,03.2,008.2,018.0,010.3,0001,-014,0985.4,008.1,92.3,00.2,1.000,-00.4,000.0,00.12,015.5,015.4,000.1,008.4,-00.4,-0.13,00.00,01678.92 20150905214531,100901,v3.1.2 11/1/2010,002,0000000,1441489470,45.42,45.42,10.000,09.973,4.542,4.554,016.1,015.2,03.6,03.4,008.2,018.0,010.2,0001,-014,0985.5,008.1,92.4,00.2,1.000,-00.4,000.0,00.16,015.5,015.4,000.1,008.4,-00.4,-0.13,00.00,01678.92 20150905214601,100901,v3.1.2 11/1/2010,002,0000000,1441489500,45.41,45.41,09.991,09.970,4.545,4.555,016.0,015.5,03.2,03.4,008.1,018.0,010.1,0001,-013,0985.5,008.2,92.5,00.2,1.000,-00.4,000.0,00.11,015.9,015.6,000.3,008.3,-00.4,-0.11,00.00,01678.92 20150905214631,100901,v3.1.2 11/1/2010,002,0000000,1441489530,45.41,45.42,10.000,09.975,4.542,4.553,015.3,015.6,03.5,03.6,008.1,018.0,010.1,0001,-013,0985.5,008.3,92.7,00.2,1.000,-00.4,000.0,00.02,015.9,015.6,000.3,008.3,-00.4,-0.11,00.00,01678.92 20150905214701,100901,v3.1.2 11/1/2010,002,0000000,1441489560,45.41,45.41,09.996,09.969,4.543,4.555,015.2,015.5,03.3,03.3,008.0,018.0,010.0,0001,-013,0985.5,008.3,92.7,00.2,1.000,-00.4,000.0,00.00,015.7,015.6,000.2,008.2,-00.4,-0.13,00.00,01678.92 20150905214731,100901,v3.1.2 11/1/2010,002,0000000,1441489590,45.41,45.42,09.995,09.970,4.543,4.555,015.7,015.6,03.4,03.4,008.0,018.0,010.0,0001,-013,0985.5,008.3,92.8,00.2,1.000,-00.4,000.0,00.05,015.7,015.6,000.2,008.2,-00.4,-0.13,00.00,01678.92 20150905214801,100901,v3.1.2 11/1/2010,002,0000000,1441489620,45.40,45.41,09.990,09.968,4.545,4.556,015.3,015.1,03.1,03.2,008.1,018.0,010.0,0001,-013,0985.5,008.5,92.9,00.2,1.000,-00.4,000.0,00.06,015.3,015.2,000.1,008.2,-00.4,-0.13,00.00,01678.92 20150905214831,100901,v3.1.2 11/1/2010,002,0000000,1441489650,45.40,45.41,09.993,09.968,4.543,4.555,014.4,014.4,03.1,03.1,008.1,018.0,010.1,0001,-013,0985.5,008.5,92.8,00.2,1.000,-00.4,000.0,00.05,015.3,015.2,000.1,008.2,-00.4,-0.13,00.00,01678.92 20150905214901,100901,v3.1.2 11/1/2010,002,0000000,1441489680,45.40,45.40,09.992,09.967,4.544,4.555,014.1,013.9,03.0,03.0,008.1,018.0,010.1,0001,-012,0985.4,008.6,92.9,00.2,1.000,-00.4,000.0,00.06,015.3,015.0,000.2,008.1,-00.4,-0.12,00.00,01678.92 20150905214931,100901,v3.1.2 11/1/2010,002,0000000,1441489710,45.40,45.40,09.993,09.967,4.543,4.555,013.7,013.7,02.9,03.0,008.1,018.0,010.1,0001,-012,0985.5,008.7,93.0,00.2,1.000,-00.4,000.0,00.04,015.3,015.0,000.2,008.1,-00.4,-0.12,00.00,01678.92 20150905215001,100901,v3.1.2 11/1/2010,002,0000000,1441489740,45.39,45.41,09.993,09.970,4.542,4.554,013.5,013.8,03.0,03.1,008.2,018.0,010.2,0001,-012,0985.5,008.8,93.0,00.2,1.000,-00.4,000.0,00.01,014.8,014.8,000.1,008.1,-00.4,-0.14,00.00,01678.92 20150905215031,100901,v3.1.2 11/1/2010,002,0000000,1441489770,45.39,45.41,09.993,09.969,4.543,4.555,013.7,013.8,03.0,03.0,008.2,018.0,010.2,0001,-013,0985.5,008.9,93.0,00.2,1.000,-00.4,000.0,00.03,014.8,014.8,000.1,008.1,-00.4,-0.14,00.00,01678.92 20150905215101,100901,v3.1.2 11/1/2010,002,0000000,1441489800,45.40,45.40,09.993,09.969,4.543,4.555,013.7,013.4,03.0,02.9,008.3,018.0,010.3,0001,-012,0985.5,009.0,92.7,00.1,1.000,-00.4,000.0,00.09,014.4,014.3,000.0,008.1,-00.4,-0.14,00.00,01678.92 20150905215131,100901,v3.1.2 11/1/2010,002,0000000,1441489830,45.40,45.41,09.997,09.973,4.542,4.553,013.8,013.6,03.2,03.3,008.3,018.0,010.3,0001,-012,0985.4,008.9,92.1,00.2,1.000,-00.4,000.0,00.07,014.4,014.3,000.0,008.1,-00.4,-0.14,00.00,01678.92 20150905215201,100901,v3.1.2 11/1/2010,002,0000000,1441489860,45.40,45.41,09.994,09.970,4.543,4.554,014.2,014.4,03.1,03.2,008.3,018.0,010.3,0001,-013,0985.4,009.0,91.8,00.2,1.000,-00.4,000.0,00.01,014.1,014.1,000.0,008.2,-00.4,-0.14,00.00,01678.92 20150905215231,100901,v3.1.2 11/1/2010,002,0000000,1441489890,45.40,45.41,09.997,09.971,4.542,4.554,014.5,014.7,03.3,03.3,008.3,018.0,010.3,0001,-013,0985.4,008.9,91.1,00.2,1.000,-00.4,000.0,00.02,014.1,014.1,000.0,008.2,-00.4,-0.14,00.00,01678.92 20150905215301,100901,v3.1.2 11/1/2010,002,0000000,1441489920,45.40,45.41,09.993,09.970,4.543,4.555,014.8,014.6,03.2,03.2,008.4,018.0,010.4,0001,-013,0985.4,008.9,91.0,00.2,1.000,-00.4,000.0,00.07,014.1,014.0,000.0,008.2,-00.4,-0.14,00.00,01678.92 20150905215331,100901,v3.1.2 11/1/2010,002,0000000,1441489950,45.41,45.42,09.999,09.974,4.542,4.554,015.0,014.7,03.4,03.4,008.4,018.0,010.4,0001,-013,0985.5,008.8,90.8,00.2,1.000,-00.4,000.0,00.07,014.1,014.0,000.0,008.2,-00.4,-0.14,00.00,01678.92 20150905215401,100901,v3.1.2 11/1/2010,002,0000000,1441489980,45.40,45.40,09.992,09.965,4.544,4.556,015.0,015.0,03.2,03.1,008.4,018.0,010.4,0001,-012,0985.4,008.9,90.7,00.2,1.000,-00.4,000.0,00.04,014.2,014.2,000.0,008.3,-00.4,-0.14,00.00,01678.92 20150905215431,100901,v3.1.2 11/1/2010,002,0000000,1441490010,45.40,45.41,09.994,09.969,4.543,4.555,014.6,014.5,03.1,03.1,008.4,018.1,010.4,0001,-012,0985.5,009.0,90.7,00.2,1.000,-00.4,000.0,00.05,014.2,014.2,000.0,008.3,-00.4,-0.14,00.00,01678.92 20150905215501,100901,v3.1.2 11/1/2010,002,0000000,1441490040,45.40,45.40,09.994,09.967,4.543,4.556,014.2,013.9,03.1,02.9,008.4,018.1,010.4,0001,-012,0985.5,009.0,90.2,00.2,1.000,-00.4,000.0,00.08,014.4,014.3,000.1,008.4,-00.4,-0.13,00.00,01678.92 20150905215531,100901,v3.1.2 11/1/2010,002,0000000,1441490070,45.39,45.41,09.991,09.968,4.543,4.556,013.9,013.4,02.9,02.8,008.4,018.1,010.4,0001,-012,0985.3,009.0,90.2,00.1,1.000,-00.4,000.0,00.11,014.4,014.3,000.1,008.4,-00.4,-0.13,00.00,01678.92 20150905215601,100901,v3.1.2 11/1/2010,002,0000000,1441490100,45.40,45.41,09.992,09.968,4.543,4.555,013.3,012.8,02.8,02.7,008.5,018.1,010.4,0001,-012,0985.4,009.0,90.0,00.1,1.000,-00.4,000.0,00.11,014.3,014.1,000.2,008.4,-00.4,-0.13,00.00,01678.92 20150905215631,100901,v3.1.2 11/1/2010,002,0000000,1441490130,45.40,45.40,09.995,09.967,4.543,4.555,012.9,012.3,02.8,02.6,008.5,018.1,010.5,0001,-012,0985.5,009.0,90.2,00.1,1.000,-00.4,000.0,00.12,014.3,014.1,000.2,008.4,-00.4,-0.13,00.00,01678.92 20150905215701,100901,v3.1.2 11/1/2010,002,0000000,1441490160,45.40,45.40,09.996,09.969,4.542,4.555,012.9,012.0,03.0,02.7,008.5,018.1,010.5,0001,-013,0985.4,008.9,90.1,00.1,1.000,-00.4,000.0,00.15,014.1,013.7,000.4,008.4,-00.4,-0.10,00.00,01678.92 20150905215731,100901,v3.1.2 11/1/2010,002,0000000,1441490190,45.39,45.41,09.992,09.970,4.543,4.554,013.0,012.0,02.8,02.7,008.5,018.1,010.5,0001,-013,0985.3,008.8,90.2,00.1,1.000,-00.4,000.0,00.16,014.1,013.7,000.4,008.4,-00.4,-0.10,00.00,01678.92 20150905215801,100901,v3.1.2 11/1/2010,002,0000000,1441490220,45.40,45.41,09.994,09.970,4.542,4.555,013.0,012.1,02.9,02.7,008.5,018.1,010.5,0001,-013,0985.4,008.8,90.7,00.1,1.000,-00.4,000.0,00.14,013.7,013.2,000.5,008.5,-00.4,-0.08,00.00,01678.92 20150905215831,100901,v3.1.2 11/1/2010,002,0000000,1441490250,45.40,45.40,09.993,09.970,4.543,4.554,013.0,012.3,02.8,02.8,008.5,018.1,010.5,0001,-013,0985.3,008.7,90.9,00.1,1.000,-00.4,000.0,00.13,013.7,013.2,000.5,008.5,-00.4,-0.08,00.00,01678.92 20150905215901,100901,v3.1.2 11/1/2010,002,0000000,1441490280,45.40,45.40,09.994,09.967,4.543,4.555,012.8,012.2,02.8,02.6,008.5,018.1,010.5,0001,-013,0985.3,008.8,91.2,00.1,1.000,-00.4,000.0,00.12,013.3,012.6,000.6,008.5,-00.4,-0.07,00.00,01678.92 20150905215931,100901,v3.1.2 11/1/2010,002,0000000,1441490310,45.40,45.41,09.995,09.969,4.543,4.555,012.4,011.9,02.7,02.6,008.5,018.1,010.5,0001,-013,0985.3,008.8,91.0,00.1,1.000,-00.4,000.0,00.10,013.3,012.6,000.6,008.5,-00.4,-0.07,00.00,01678.92