20150906040001,100901,v3.1.2 11/1/2010,002,0000000,1441511940,45.42,45.43,09.998,09.974,4.543,4.555,017.1,016.7,03.7,03.6,003.9,014.1,005.9,0010,-058,0986.0,004.0,92.4,00.2,1.000,-00.4,000.1,00.09,016.0,015.5,000.5,003.9,-00.4,-0.09,00.00,01678.92 20150906040031,100901,v3.1.2 11/1/2010,002,0000000,1441511970,45.40,45.41,09.989,09.965,4.545,4.556,016.1,015.8,03.1,03.2,003.9,014.1,005.9,0010,-058,0986.0,004.0,92.4,00.2,1.000,-00.4,000.1,00.07,016.0,015.5,000.5,003.9,-00.4,-0.09,00.00,01678.92 20150906040101,100901,v3.1.2 11/1/2010,002,0000000,1441512000,45.40,45.41,09.990,09.970,4.544,4.554,014.6,014.9,02.9,03.3,003.9,014.1,005.9,0010,-058,0986.0,004.1,92.4,00.2,1.000,-00.4,000.1,00.00,016.0,015.7,000.3,003.9,-00.4,-0.11,00.00,01678.92 20150906040131,100901,v3.1.2 11/1/2010,002,0000000,1441512030,45.40,45.42,09.998,09.973,4.541,4.554,014.0,014.8,03.3,03.4,003.9,014.1,005.9,0010,-058,0985.9,004.1,92.2,00.2,1.000,-00.4,000.1,-0.07,016.0,015.7,000.3,003.9,-00.4,-0.11,00.00,01678.92 20150906040201,100901,v3.1.2 11/1/2010,002,0000000,1441512060,45.40,45.42,09.992,09.972,4.543,4.555,014.6,015.2,03.2,03.4,003.9,014.0,005.9,0010,-058,0985.9,004.1,92.0,00.2,1.000,-00.4,000.1,-0.04,015.9,015.8,000.1,003.9,-00.4,-0.14,00.00,01678.92 20150906040231,100901,v3.1.2 11/1/2010,002,0000000,1441512090,45.40,45.41,09.992,09.968,4.543,4.555,014.6,015.1,03.1,03.3,003.9,014.0,005.9,0010,-058,0985.9,004.0,92.0,00.2,1.000,-00.4,000.1,-0.04,015.9,015.8,000.1,003.9,-00.4,-0.14,00.00,01678.92 20150906040301,100901,v3.1.2 11/1/2010,002,0000000,1441512120,45.40,45.40,09.996,09.965,4.542,4.556,014.2,014.8,03.2,03.1,003.9,014.0,005.9,0010,-058,0986.0,004.0,92.2,00.2,1.000,-00.4,000.1,-0.04,015.6,015.7,-00.1,003.9,-00.4,-0.17,00.00,01678.92 20150906040331,100901,v3.1.2 11/1/2010,002,0000000,1441512150,45.42,45.42,10.002,09.975,4.541,4.553,015.1,015.0,03.6,03.5,003.8,014.0,005.9,0010,-058,0986.0,003.9,92.1,00.2,1.000,-00.4,000.1,00.05,015.6,015.7,-00.1,003.9,-00.4,-0.17,00.00,01678.92 20150906040401,100901,v3.1.2 11/1/2010,002,0000000,1441512180,45.42,45.42,09.999,09.973,4.542,4.554,016.4,015.9,03.7,03.6,003.8,014.0,005.8,0011,-058,0986.0,003.9,92.3,00.2,1.000,-00.4,000.1,00.10,015.4,015.5,-00.1,003.9,-00.4,-0.17,00.00,01678.92 20150906040431,100901,v3.1.2 11/1/2010,002,0000000,1441512210,45.44,45.44,10.006,09.979,4.541,4.553,017.0,016.6,03.9,03.8,003.8,014.0,005.8,0011,-058,0986.0,003.8,92.4,00.2,1.000,-00.4,000.1,00.09,015.4,015.5,-00.1,003.9,-00.4,-0.17,00.00,01678.92 20150906040501,100901,v3.1.2 11/1/2010,002,0000000,1441512240,45.44,45.44,10.002,09.975,4.543,4.555,017.5,017.1,03.9,03.7,003.8,014.0,005.8,0011,-058,0985.9,003.8,92.5,00.3,1.000,-00.4,000.1,00.09,015.4,015.6,-00.1,003.9,-00.4,-0.17,00.00,01678.92 20150906040531,100901,v3.1.2 11/1/2010,002,0000000,1441512270,45.43,45.43,09.997,09.972,4.544,4.555,017.5,017.0,03.7,03.6,003.8,014.0,005.8,0011,-058,0986.0,003.8,92.5,00.2,1.000,-00.4,000.1,00.10,015.4,015.6,-00.1,003.9,-00.4,-0.17,00.00,01678.92 20150906040601,100901,v3.1.2 11/1/2010,002,0000000,1441512300,45.43,45.42,09.999,09.973,4.543,4.555,016.9,016.7,03.7,03.7,003.8,014.0,005.8,0011,-057,0986.0,003.8,92.6,00.2,1.000,-00.4,000.1,00.06,015.9,015.9,-00.0,003.8,-00.4,-0.15,00.00,01678.92 20150906040631,100901,v3.1.2 11/1/2010,002,0000000,1441512330,45.42,45.42,09.997,09.971,4.543,4.555,016.6,016.6,03.6,03.6,003.8,014.0,005.8,0011,-056,0986.0,003.8,92.7,00.2,1.000,-00.4,000.0,00.04,015.9,015.9,-00.0,003.8,-00.4,-0.15,00.00,01678.92 20150906040701,100901,v3.1.2 11/1/2010,002,0000000,1441512360,45.42,45.43,09.999,09.973,4.543,4.555,016.5,016.4,03.6,03.6,003.8,014.0,005.8,0012,-056,0986.1,003.8,92.9,00.2,1.000,-00.4,000.0,00.06,016.3,016.2,000.1,003.8,-00.4,-0.13,00.00,01678.92 20150906040731,100901,v3.1.2 11/1/2010,002,0000000,1441512390,45.41,45.42,09.992,09.971,4.544,4.555,016.2,016.1,03.3,03.5,003.8,014.0,005.8,0012,-056,0986.0,003.8,92.9,00.2,1.000,-00.4,000.0,00.06,016.3,016.2,000.1,003.8,-00.4,-0.13,00.00,01678.92 20150906040801,100901,v3.1.2 11/1/2010,002,0000000,1441512420,45.41,45.42,09.997,09.972,4.542,4.555,015.6,015.7,03.4,03.4,003.8,014.0,005.8,0012,-055,0986.0,003.8,93.0,00.2,1.000,-00.4,000.0,00.03,016.6,016.4,000.2,003.8,-00.4,-0.12,00.00,01678.92 20150906040831,100901,v3.1.2 11/1/2010,002,0000000,1441512450,45.42,45.43,10.001,09.975,4.542,4.554,015.6,015.7,03.6,03.6,003.8,014.0,005.8,0012,-055,0986.0,003.8,93.0,00.2,1.000,-00.4,000.0,00.02,016.6,016.4,000.2,003.8,-00.4,-0.12,00.00,01678.92 20150906040901,100901,v3.1.2 11/1/2010,002,0000000,1441512480,45.41,45.41,09.994,09.970,4.544,4.555,015.8,015.8,03.3,03.4,003.8,014.0,005.8,0012,-055,0985.9,003.8,93.0,00.2,1.000,-00.4,000.0,00.03,016.5,016.3,000.1,003.8,-00.4,-0.13,00.00,01678.92 20150906040931,100901,v3.1.2 11/1/2010,002,0000000,1441512510,45.40,45.42,09.992,09.971,4.544,4.555,015.3,015.6,03.2,03.4,003.8,014.0,005.8,0012,-055,0986.0,003.8,93.0,00.2,1.000,-00.4,000.0,00.01,016.5,016.3,000.1,003.8,-00.4,-0.13,00.00,01678.92 20150906041001,100901,v3.1.2 11/1/2010,002,0000000,1441512540,45.40,45.42,09.994,09.974,4.543,4.554,014.6,015.5,03.2,03.5,003.8,014.0,005.8,0012,-055,0986.0,003.8,93.0,00.2,1.000,-00.4,000.0,-0.07,015.9,016.0,-00.1,003.8,-00.4,-0.16,00.00,01678.92 20150906041031,100901,v3.1.2 11/1/2010,002,0000000,1441512570,45.41,45.41,09.999,09.968,4.541,4.556,014.5,015.7,03.4,03.3,003.8,014.0,005.8,0013,-055,0986.1,003.8,93.0,00.2,1.000,-00.4,000.0,-0.11,015.9,016.0,-00.1,003.8,-00.4,-0.16,00.00,01678.92 20150906041101,100901,v3.1.2 11/1/2010,002,0000000,1441512600,45.42,45.41,10.001,09.971,4.541,4.555,015.2,015.2,03.6,03.3,003.8,013.9,005.8,0013,-055,0986.0,003.8,93.1,00.2,1.000,-00.4,000.0,00.03,015.5,015.7,-00.2,003.8,-00.4,-0.17,00.00,01678.92 20150906041131,100901,v3.1.2 11/1/2010,002,0000000,1441512630,45.42,45.41,10.000,09.971,4.542,4.555,016.0,014.8,03.6,03.3,003.8,013.9,005.8,0013,-054,0986.1,003.8,93.1,00.2,1.000,-00.4,000.0,00.18,015.5,015.7,-00.2,003.8,-00.4,-0.17,00.00,01678.92 20150906041201,100901,v3.1.2 11/1/2010,002,0000000,1441512660,45.42,45.42,09.998,09.974,4.543,4.554,016.1,014.9,03.5,03.4,003.8,013.9,005.8,0013,-054,0986.0,003.8,93.2,00.2,1.000,-00.4,000.0,00.19,015.5,015.4,000.0,003.8,-00.4,-0.15,00.00,01678.92 20150906041231,100901,v3.1.2 11/1/2010,002,0000000,1441512690,45.42,45.43,10.001,09.979,4.542,4.553,016.0,015.2,03.6,03.6,003.8,013.9,005.8,0013,-054,0986.0,003.7,93.2,00.2,1.000,-00.4,000.0,00.14,015.5,015.4,000.0,003.8,-00.4,-0.15,00.00,01678.92 20150906041301,100901,v3.1.2 11/1/2010,002,0000000,1441512720,45.43,45.44,10.003,09.979,4.542,4.554,016.2,016.1,03.7,03.7,003.8,013.9,005.8,0013,-054,0986.0,003.7,93.3,00.2,1.000,-00.4,000.0,00.06,015.6,015.5,000.1,003.8,-00.4,-0.14,00.00,01678.92 20150906041331,100901,v3.1.2 11/1/2010,002,0000000,1441512750,45.43,45.44,10.000,09.978,4.543,4.554,016.5,016.7,03.6,03.7,003.8,013.9,005.8,0014,-054,0986.0,003.7,93.3,00.2,1.000,-00.4,000.0,00.01,015.6,015.5,000.1,003.8,-00.4,-0.14,00.00,01678.92 20150906041401,100901,v3.1.2 11/1/2010,002,0000000,1441512780,45.43,45.44,09.997,09.979,4.544,4.554,016.3,016.9,03.4,03.8,003.8,013.9,005.8,0014,-053,0986.1,003.8,93.4,00.2,1.000,-00.4,000.0,-0.03,015.7,015.7,-00.0,003.8,-00.4,-0.15,00.00,01678.92 20150906041431,100901,v3.1.2 11/1/2010,002,0000000,1441512810,45.43,45.44,10.002,09.978,4.542,4.554,016.3,017.1,03.7,03.8,003.8,013.9,005.8,0014,-053,0986.1,003.8,93.4,00.3,1.000,-00.4,000.0,-0.06,015.7,015.7,-00.0,003.8,-00.4,-0.15,00.00,01678.92 20150906041501,100901,v3.1.2 11/1/2010,002,0000000,1441512840,45.42,45.43,09.996,09.973,4.544,4.555,016.6,017.2,03.5,03.7,003.7,013.9,005.7,0014,-053,0986.0,003.8,93.4,00.3,1.000,-00.4,000.0,-0.03,016.1,016.1,000.0,003.8,-00.4,-0.14,00.00,01678.92 20150906041531,100901,v3.1.2 11/1/2010,002,0000000,1441512870,45.42,45.41,09.996,09.967,4.543,4.556,016.3,016.8,03.4,03.4,003.7,013.9,005.7,0014,-053,0986.0,003.8,93.5,00.2,1.000,-00.4,000.0,-0.02,016.1,016.1,000.0,003.8,-00.4,-0.14,00.00,01678.92 20150906041601,100901,v3.1.2 11/1/2010,002,0000000,1441512900,45.41,45.42,09.996,09.970,4.543,4.555,015.5,015.7,03.3,03.3,003.7,013.9,005.7,0014,-053,0986.0,003.9,93.5,00.2,1.000,-00.4,000.0,00.02,016.2,016.2,000.0,003.8,-00.4,-0.15,00.00,01678.92 20150906041631,100901,v3.1.2 11/1/2010,002,0000000,1441512930,45.40,45.41,09.993,09.967,4.543,4.556,015.0,014.8,03.2,03.1,003.7,013.9,005.7,0015,-053,0986.0,003.9,93.5,00.2,1.000,-00.4,000.0,00.06,016.2,016.2,000.0,003.8,-00.4,-0.15,00.00,01678.92 20150906041701,100901,v3.1.2 11/1/2010,002,0000000,1441512960,45.40,45.41,09.993,09.970,4.543,4.554,014.6,014.2,03.2,03.2,003.8,013.9,005.8,0015,-053,0986.0,003.9,93.5,00.2,1.000,-00.4,000.0,00.08,015.9,016.0,-00.2,003.8,-00.4,-0.17,00.00,01678.92 20150906041731,100901,v3.1.2 11/1/2010,002,0000000,1441512990,45.40,45.42,09.995,09.975,4.542,4.553,014.4,014.3,03.2,03.4,003.8,013.9,005.8,0015,-053,0986.0,004.0,93.4,00.2,1.000,-00.4,000.0,00.05,015.9,016.0,-00.2,003.8,-00.4,-0.17,00.00,01678.92 20150906041801,100901,v3.1.2 11/1/2010,002,0000000,1441513020,45.40,45.41,09.994,09.969,4.543,4.555,014.4,014.9,03.2,03.3,003.8,013.9,005.8,0016,-053,0986.0,004.0,93.3,00.2,1.000,-00.4,000.0,-0.01,015.5,015.8,-00.3,003.8,-00.4,-0.18,00.00,01678.92 20150906041831,100901,v3.1.2 11/1/2010,002,0000000,1441513050,45.40,45.41,09.994,09.968,4.543,4.555,014.4,014.9,03.2,03.2,003.8,013.9,005.8,0017,-052,0986.1,004.1,93.2,00.2,1.000,-00.4,000.0,-0.01,015.5,015.8,-00.3,003.8,-00.4,-0.18,00.00,01678.92 20150906041901,100901,v3.1.2 11/1/2010,002,0000000,1441513080,45.40,45.41,09.995,09.968,4.542,4.555,014.4,014.6,03.2,03.2,003.8,013.9,005.8,0017,-052,0986.1,004.2,93.0,00.2,1.000,-00.4,000.0,00.02,015.1,015.3,-00.2,003.8,-00.4,-0.17,00.00,01678.92 20150906041931,100901,v3.1.2 11/1/2010,002,0000000,1441513110,45.40,45.41,09.990,09.972,4.544,4.554,014.3,014.3,03.0,03.2,003.9,013.9,005.9,0018,-052,0986.0,004.2,92.6,00.2,1.000,-00.4,000.0,00.04,015.1,015.3,-00.2,003.8,-00.4,-0.17,00.00,01678.92 20150906042001,100901,v3.1.2 11/1/2010,002,0000000,1441513140,45.40,45.41,09.997,09.972,4.541,4.554,014.2,014.4,03.3,03.3,003.9,013.9,005.9,0018,-052,0986.1,004.1,92.6,00.2,1.000,-00.4,000.0,00.02,014.6,014.8,-00.1,003.8,-00.4,-0.16,00.00,01678.92 20150906042031,100901,v3.1.2 11/1/2010,002,0000000,1441513170,45.41,45.41,09.995,09.971,4.543,4.554,014.8,014.9,03.3,03.4,003.9,013.9,005.9,0018,-052,0986.1,004.2,92.7,00.2,1.000,-00.4,-00.0,00.03,014.6,014.8,-00.1,003.8,-00.4,-0.16,00.00,01678.92 20150906042101,100901,v3.1.2 11/1/2010,002,0000000,1441513200,45.41,45.41,09.999,09.968,4.542,4.555,015.1,015.0,03.4,03.2,003.9,013.9,005.9,0019,-052,0986.0,004.4,92.8,00.2,1.000,-00.4,-00.0,00.07,014.5,014.6,-00.1,003.8,-00.4,-0.15,00.00,01678.92 20150906042131,100901,v3.1.2 11/1/2010,002,0000000,1441513230,45.42,45.42,10.001,09.974,4.542,4.554,015.3,014.9,03.5,03.4,003.9,013.9,005.9,0019,-052,0986.1,004.4,92.4,00.2,1.000,-00.4,-00.0,00.10,014.5,014.6,-00.1,003.8,-00.4,-0.15,00.00,01678.92 20150906042201,100901,v3.1.2 11/1/2010,002,0000000,1441513260,45.43,45.43,10.001,09.977,4.542,4.554,015.9,015.5,03.6,03.6,004.0,013.9,006.0,0020,-052,0986.0,004.5,91.9,00.2,1.000,-00.4,-00.0,00.10,014.8,014.9,-00.0,003.9,-00.4,-0.15,00.00,01678.92 20150906042231,100901,v3.1.2 11/1/2010,002,0000000,1441513290,45.43,45.43,10.001,09.975,4.542,4.554,016.3,016.1,03.7,03.6,004.0,013.9,006.0,0020,-052,0986.1,004.4,91.6,00.2,1.000,-00.4,-00.0,00.07,014.8,014.9,-00.0,003.9,-00.4,-0.15,00.00,01678.92 20150906042301,100901,v3.1.2 11/1/2010,002,0000000,1441513320,45.42,45.43,10.000,09.977,4.542,4.553,016.2,016.2,03.6,03.7,004.0,013.9,006.0,0020,-051,0986.1,004.2,91.6,00.2,1.000,-00.4,-00.0,00.05,015.2,015.1,000.1,003.9,-00.4,-0.14,00.00,01678.92 20150906042331,100901,v3.1.2 11/1/2010,002,0000000,1441513350,45.47,45.47,10.020,09.989,4.539,4.552,017.1,017.1,04.4,04.2,004.0,013.9,006.0,0020,-051,0986.1,004.0,91.9,00.3,1.000,-00.4,-00.0,00.05,015.2,015.1,000.1,003.9,-00.4,-0.14,00.00,01678.92 20150906042401,100901,v3.1.2 11/1/2010,002,0000000,1441513380,45.46,45.45,10.004,09.977,4.544,4.556,018.8,018.3,04.0,03.9,004.0,013.9,006.0,0020,-051,0986.0,003.9,92.5,00.3,1.000,-00.4,-00.0,00.10,016.1,015.9,000.2,004.0,-00.4,-0.12,00.00,01678.92 20150906042431,100901,v3.1.2 11/1/2010,002,0000000,1441513410,45.43,45.44,09.998,09.974,4.544,4.556,018.2,017.7,03.7,03.7,004.0,013.9,006.0,0020,-051,0986.2,003.9,92.7,00.3,1.000,-00.4,-00.0,00.11,016.1,015.9,000.2,004.0,-00.4,-0.12,00.00,01678.92 20150906042501,100901,v3.1.2 11/1/2010,002,0000000,1441513440,45.46,45.46,10.012,09.983,4.541,4.554,017.5,017.1,04.1,04.0,004.1,013.9,006.1,0021,-051,0986.2,004.0,92.9,00.3,1.000,-00.4,-00.0,00.09,016.7,016.4,000.3,004.0,-00.4,-0.11,00.00,01678.92 20150906042531,100901,v3.1.2 11/1/2010,002,0000000,1441513470,45.42,45.43,09.994,09.971,4.545,4.556,017.5,017.2,03.5,03.6,004.1,013.9,006.1,0021,-050,0986.0,004.1,93.0,00.3,1.000,-00.4,-00.0,00.09,016.7,016.4,000.3,004.0,-00.4,-0.11,00.00,01678.92 20150906042601,100901,v3.1.2 11/1/2010,002,0000000,1441513500,45.40,45.42,09.992,09.970,4.544,4.555,016.3,016.2,03.3,03.4,004.1,013.9,006.1,0022,-049,0986.1,004.1,92.9,00.2,1.000,-00.4,-00.0,00.05,016.9,016.7,000.3,004.0,-00.4,-0.11,00.00,01678.92 20150906042631,100901,v3.1.2 11/1/2010,002,0000000,1441513530,45.40,45.41,09.992,09.970,4.544,4.555,014.9,015.2,03.2,03.3,004.1,013.9,006.1,0023,-048,0986.1,004.2,92.7,00.2,1.000,-00.4,-00.0,00.02,016.9,016.7,000.3,004.0,-00.4,-0.11,00.00,01678.92 20150906042701,100901,v3.1.2 11/1/2010,002,0000000,1441513560,45.42,45.42,10.001,09.974,4.541,4.554,014.8,014.9,03.4,03.4,004.1,013.9,006.1,0024,-047,0986.1,004.3,92.6,00.2,1.000,-00.4,-00.0,00.03,016.7,016.5,000.1,004.1,-00.4,-0.12,00.00,01678.92 20150906042731,100901,v3.1.2 11/1/2010,002,0000000,1441513590,45.42,45.43,09.999,09.975,4.542,4.554,015.6,015.5,03.6,03.6,004.1,013.9,006.1,0024,-047,0986.1,004.3,92.3,00.2,1.000,-00.4,-00.0,00.06,016.7,016.5,000.1,004.1,-00.4,-0.12,00.00,01678.92 20150906042801,100901,v3.1.2 11/1/2010,002,0000000,1441513620,45.42,45.43,09.998,09.975,4.543,4.554,016.1,016.1,03.5,03.6,004.1,013.9,006.1,0025,-045,0986.1,004.2,92.1,00.2,1.000,-00.4,-00.1,00.05,016.7,016.5,000.1,004.1,-00.4,-0.12,00.00,01678.92 20150906042831,100901,v3.1.2 11/1/2010,002,0000000,1441513650,45.41,45.42,09.996,09.971,4.543,4.555,015.7,016.0,03.4,03.5,004.1,013.9,006.1,0025,-044,0986.2,004.1,92.2,00.2,1.000,-00.4,-00.1,00.01,016.7,016.5,000.1,004.1,-00.4,-0.12,00.00,01678.92 20150906042901,100901,v3.1.2 11/1/2010,002,0000000,1441513680,45.40,45.42,09.994,09.971,4.543,4.555,015.3,015.7,03.3,03.4,004.1,013.9,006.1,0025,-043,0986.3,004.1,92.4,00.2,1.000,-00.4,-00.1,00.01,016.0,016.0,-00.0,004.1,-00.4,-0.14,00.00,01678.92 20150906042931,100901,v3.1.2 11/1/2010,002,0000000,1441513710,45.40,45.41,09.992,09.969,4.544,4.555,015.1,015.2,03.2,03.3,004.0,013.9,006.1,0025,-043,0986.2,004.1,92.5,00.2,1.000,-00.4,-00.1,00.04,016.0,016.0,-00.0,004.1,-00.4,-0.14,00.00,01678.92 20150906043001,100901,v3.1.2 11/1/2010,002,0000000,1441513740,45.40,45.41,09.996,09.968,4.542,4.555,015.0,014.9,03.3,03.2,004.0,013.9,006.0,0024,-043,0986.2,004.1,92.7,00.2,1.000,-00.4,-00.1,00.06,015.5,015.6,-00.1,004.1,-00.4,-0.15,00.00,01678.92 20150906043031,100901,v3.1.2 11/1/2010,002,0000000,1441513770,45.41,45.40,09.994,09.966,4.543,4.555,014.9,014.5,03.2,03.1,004.0,013.9,006.0,0024,-043,0986.1,004.2,92.8,00.2,1.000,-00.4,-00.1,00.10,015.5,015.6,-00.1,004.1,-00.4,-0.15,00.00,01678.92 20150906043101,100901,v3.1.2 11/1/2010,002,0000000,1441513800,45.41,45.40,09.996,09.966,4.543,4.556,014.9,014.2,03.3,03.1,004.0,013.9,006.0,0024,-043,0986.2,004.2,92.8,00.2,1.000,-00.4,-00.1,00.13,015.2,015.2,000.0,004.1,-00.4,-0.13,00.00,01678.92 20150906043131,100901,v3.1.2 11/1/2010,002,0000000,1441513830,45.39,45.40,09.993,09.970,4.543,4.554,014.5,013.9,03.2,03.1,004.1,013.9,006.1,0024,-044,0986.1,004.3,92.8,00.1,1.000,-00.4,-00.1,00.13,015.2,015.2,000.0,004.1,-00.4,-0.13,00.00,01678.92 20150906043201,100901,v3.1.2 11/1/2010,002,0000000,1441513860,45.40,45.41,09.995,09.972,4.542,4.554,014.5,014.0,03.3,03.2,004.1,013.9,006.1,0024,-044,0986.2,004.3,92.8,00.1,1.000,-00.4,-00.1,00.11,015.2,015.0,000.2,004.1,-00.4,-0.12,00.00,01678.92 20150906043231,100901,v3.1.2 11/1/2010,002,0000000,1441513890,45.40,45.41,09.991,09.969,4.544,4.555,014.5,014.2,03.1,03.1,004.1,013.9,006.1,0025,-045,0986.2,004.4,92.8,00.2,1.000,-00.4,-00.1,00.09,015.2,015.0,000.2,004.1,-00.4,-0.12,00.00,01678.92 20150906043301,100901,v3.1.2 11/1/2010,002,0000000,1441513920,45.40,45.39,09.994,09.964,4.543,4.556,014.2,013.8,03.1,02.9,004.1,013.9,006.1,0025,-045,0986.1,004.5,92.8,00.1,1.000,-00.4,-00.1,00.10,014.8,014.5,000.2,004.1,-00.4,-0.11,00.00,01678.92 20150906043331,100901,v3.1.2 11/1/2010,002,0000000,1441513950,45.40,45.40,09.994,09.968,4.543,4.555,013.8,013.4,03.0,03.0,004.2,013.9,006.2,0026,-046,0986.3,004.5,92.7,00.1,1.000,-00.4,-00.1,00.10,014.8,014.5,000.2,004.1,-00.4,-0.11,00.00,01678.92 20150906043401,100901,v3.1.2 11/1/2010,002,0000000,1441513980,45.39,45.40,09.992,09.968,4.543,4.555,013.6,013.5,03.0,03.0,004.2,013.9,006.2,0026,-046,0986.1,004.7,92.6,00.1,1.000,-00.4,-00.1,00.07,014.4,014.1,000.3,004.1,-00.4,-0.09,00.00,01678.92 20150906043431,100901,v3.1.2 11/1/2010,002,0000000,1441514010,45.40,45.42,09.995,09.975,4.542,4.553,013.9,014.1,03.2,03.3,004.3,013.9,006.2,0026,-047,0986.0,004.7,92.1,00.2,1.000,-00.4,-00.1,00.02,014.4,014.1,000.3,004.1,-00.4,-0.09,00.00,01678.92 20150906043501,100901,v3.1.2 11/1/2010,002,0000000,1441514040,45.41,45.41,10.000,09.970,4.541,4.555,014.6,014.7,03.4,03.2,004.3,013.9,006.3,0026,-047,0986.2,004.8,91.7,00.2,1.000,-00.4,-00.1,00.03,014.4,014.0,000.3,004.1,-00.4,-0.10,00.00,01678.92 20150906043531,100901,v3.1.2 11/1/2010,002,0000000,1441514070,45.44,45.44,10.007,09.983,4.541,4.552,015.7,015.5,03.8,03.8,004.3,013.9,006.3,0026,-047,0986.2,004.8,91.4,00.2,1.000,-00.4,-00.1,00.08,014.4,014.0,000.3,004.1,-00.4,-0.10,00.00,01678.92 20150906043601,100901,v3.1.2 11/1/2010,002,0000000,1441514100,45.43,45.44,10.003,09.979,4.542,4.554,016.5,016.4,03.7,03.7,004.4,014.0,006.4,0027,-047,0986.2,004.8,91.3,00.2,1.000,-00.4,-00.1,00.06,014.7,014.5,000.2,004.2,-00.4,-0.11,00.00,01678.92 20150906043631,100901,v3.1.2 11/1/2010,002,0000000,1441514130,45.45,45.45,10.008,09.983,4.541,4.553,017.1,017.0,04.0,03.9,004.4,014.0,006.4,0028,-047,0986.1,004.7,91.2,00.3,1.000,-00.4,-00.1,00.06,014.7,014.5,000.2,004.2,-00.4,-0.11,00.00,01678.92 20150906043701,100901,v3.1.2 11/1/2010,002,0000000,1441514160,45.44,45.44,10.001,09.975,4.543,4.555,017.7,017.4,03.8,03.7,004.4,014.0,006.4,0028,-046,0986.3,004.8,91.3,00.3,1.000,-00.4,-00.1,00.09,015.3,015.2,000.1,004.3,-00.4,-0.12,00.00,01678.92 20150906043731,100901,v3.1.2 11/1/2010,002,0000000,1441514190,45.43,45.43,10.000,09.974,4.543,4.555,017.2,016.9,03.7,03.6,004.5,014.0,006.5,0028,-046,0986.2,004.8,91.4,00.2,1.000,-00.4,-00.1,00.10,015.3,015.2,000.1,004.3,-00.4,-0.12,00.00,01678.92 20150906043801,100901,v3.1.2 11/1/2010,002,0000000,1441514220,45.43,45.43,10.000,09.976,4.543,4.554,016.6,016.3,03.6,03.6,004.5,014.0,006.5,0029,-046,0986.2,004.8,91.3,00.2,1.000,-00.4,-00.1,00.09,015.8,015.7,000.1,004.4,-00.4,-0.12,00.00,01678.92 20150906043831,100901,v3.1.2 11/1/2010,002,0000000,1441514250,45.41,45.41,09.994,09.967,4.544,4.556,016.3,016.2,03.4,03.4,004.5,014.0,006.5,0029,-046,0986.2,004.9,91.5,00.2,1.000,-00.4,-00.1,00.07,015.8,015.7,000.1,004.4,-00.4,-0.12,00.00,01678.92 20150906043901,100901,v3.1.2 11/1/2010,002,0000000,1441514280,45.41,45.42,09.996,09.974,4.543,4.554,015.7,015.8,03.4,03.5,004.6,014.0,006.6,0030,-046,0986.2,004.8,91.2,00.2,1.000,-00.4,-00.1,00.04,016.2,016.1,000.1,004.4,-00.4,-0.12,00.00,01678.92 20150906043931,100901,v3.1.2 11/1/2010,002,0000000,1441514310,45.41,45.43,09.997,09.973,4.543,4.555,015.6,016.0,03.5,03.5,004.6,014.0,006.6,0030,-045,0986.2,004.6,91.5,00.2,1.000,-00.4,-00.1,00.00,016.2,016.1,000.1,004.4,-00.4,-0.12,00.00,01678.92 20150906044001,100901,v3.1.2 11/1/2010,002,0000000,1441514340,45.39,45.41,09.987,09.965,4.545,4.557,015.4,015.5,03.1,03.1,004.6,014.0,006.6,0031,-045,0986.1,004.6,91.8,00.2,1.000,-00.4,-00.1,00.05,016.4,016.3,000.1,004.5,-00.4,-0.12,00.00,01678.92 20150906044031,100901,v3.1.2 11/1/2010,002,0000000,1441514370,45.40,45.39,09.994,09.966,4.543,4.555,014.6,014.2,03.1,03.1,004.6,014.0,006.6,0031,-044,0986.2,004.7,91.9,00.2,1.000,-00.4,-00.1,00.11,016.4,016.3,000.1,004.5,-00.4,-0.12,00.00,01678.92 20150906044101,100901,v3.1.2 11/1/2010,002,0000000,1441514400,45.40,45.40,09.994,09.967,4.543,4.555,014.1,013.7,03.1,03.0,004.6,014.0,006.6,0032,-044,0986.2,004.8,92.1,00.1,1.000,-00.4,-00.1,00.10,015.9,015.7,000.2,004.5,-00.4,-0.11,00.00,01678.92 20150906044131,100901,v3.1.2 11/1/2010,002,0000000,1441514430,45.40,45.40,09.995,09.970,4.542,4.554,013.9,013.7,03.1,03.1,004.6,014.0,006.6,0033,-044,0986.1,004.8,91.9,00.1,1.000,-00.4,-00.1,00.08,015.9,015.7,000.2,004.5,-00.4,-0.11,00.00,01678.92 20150906044201,100901,v3.1.2 11/1/2010,002,0000000,1441514460,45.40,45.40,09.993,09.970,4.543,4.554,013.9,013.9,03.1,03.1,004.6,014.0,006.6,0033,-044,0986.1,004.9,92.1,00.1,1.000,-00.4,-00.1,00.06,015.1,015.0,000.1,004.6,-00.4,-0.12,00.00,01678.92 20150906044231,100901,v3.1.2 11/1/2010,002,0000000,1441514490,45.40,45.40,09.994,09.967,4.542,4.555,014.1,013.7,03.1,02.9,004.6,014.1,006.6,0034,-044,0986.2,004.8,92.0,00.1,1.000,-00.4,-00.1,00.11,015.1,015.0,000.1,004.6,-00.4,-0.12,00.00,01678.92 20150906044301,100901,v3.1.2 11/1/2010,002,0000000,1441514520,45.40,45.39,09.994,09.966,4.543,4.555,014.2,013.1,03.2,02.8,004.6,014.1,006.6,0034,-044,0986.1,004.8,92.1,00.1,1.000,-00.4,-00.1,00.20,014.7,014.4,000.3,004.6,-00.4,-0.10,00.00,01678.92 20150906044331,100901,v3.1.2 11/1/2010,002,0000000,1441514550,45.41,45.40,09.998,09.972,4.542,4.553,014.5,013.4,03.3,03.2,004.7,014.1,006.7,0035,-044,0986.2,004.9,92.2,00.1,1.000,-00.4,-00.1,00.19,014.7,014.4,000.3,004.6,-00.4,-0.10,00.00,01678.92 20150906044401,100901,v3.1.2 11/1/2010,002,0000000,1441514580,45.40,45.40,09.995,09.967,4.542,4.555,014.6,014.4,03.3,03.2,004.7,014.1,006.7,0035,-044,0986.1,004.9,92.1,00.2,1.000,-00.4,-00.1,00.09,014.5,014.1,000.3,004.6,-00.4,-0.09,00.00,01678.92 20150906044431,100901,v3.1.2 11/1/2010,002,0000000,1441514610,45.39,45.40,09.991,09.968,4.544,4.555,014.5,014.3,03.1,03.1,004.8,014.1,006.8,0034,-044,0986.3,004.9,92.0,00.2,1.000,-00.4,-00.1,00.08,014.5,014.1,000.3,004.6,-00.4,-0.09,00.00,01678.92 20150906044501,100901,v3.1.2 11/1/2010,002,0000000,1441514640,45.40,45.41,09.995,09.971,4.542,4.554,014.2,013.8,03.2,03.1,004.8,014.1,006.8,0033,-045,0986.2,004.9,92.1,00.1,1.000,-00.4,-00.1,00.10,014.2,013.8,000.4,004.7,-00.4,-0.08,00.00,01678.92 20150906044531,100901,v3.1.2 11/1/2010,002,0000000,1441514670,45.41,45.41,09.995,09.972,4.543,4.554,014.4,014.4,03.2,03.4,004.8,014.1,006.8,0034,-045,0986.1,005.0,92.3,00.2,1.000,-00.4,-00.1,00.06,014.2,013.8,000.4,004.7,-00.4,-0.08,00.00,01678.92 20150906044601,100901,v3.1.2 11/1/2010,002,0000000,1441514700,45.39,45.41,09.989,09.968,4.544,4.555,014.5,014.9,02.9,03.2,004.9,014.2,006.9,0034,-045,0986.1,005.3,92.3,00.2,1.000,-00.4,-00.1,00.01,014.3,014.0,000.3,004.7,-00.4,-0.09,00.00,01678.92 20150906044631,100901,v3.1.2 11/1/2010,002,0000000,1441514730,45.41,45.41,09.999,09.972,4.541,4.553,014.3,014.5,03.3,03.3,004.9,014.2,006.9,0034,-045,0986.2,005.4,91.7,00.2,1.000,-00.4,-00.1,00.03,014.3,014.0,000.3,004.7,-00.4,-0.09,00.00,01678.92 20150906044701,100901,v3.1.2 11/1/2010,002,0000000,1441514760,45.41,45.41,09.996,09.968,4.542,4.555,014.9,014.8,03.3,03.3,004.9,014.2,006.9,0034,-046,0986.1,005.4,91.3,00.2,1.000,-00.4,-00.1,00.07,014.5,014.2,000.3,004.8,-00.4,-0.09,00.00,01678.92 20150906044731,100901,v3.1.2 11/1/2010,002,0000000,1441514790,45.40,45.40,09.993,09.964,4.543,4.556,015.0,014.7,03.2,03.0,004.9,014.2,006.9,0034,-046,0986.1,005.4,91.0,00.2,1.000,-00.4,-00.1,00.09,014.5,014.2,000.3,004.8,-00.4,-0.09,00.00,01678.92 20150906044801,100901,v3.1.2 11/1/2010,002,0000000,1441514820,45.41,45.40,09.998,09.965,4.541,4.556,014.6,013.6,03.4,02.8,005.0,014.2,007.0,0034,-047,0986.2,005.5,90.7,00.1,1.000,-00.4,-00.1,00.18,014.6,014.3,000.3,004.9,-00.4,-0.10,00.00,01678.92 20150906044831,100901,v3.1.2 11/1/2010,002,0000000,1441514850,45.40,45.40,09.994,09.968,4.543,4.554,014.8,013.0,03.3,02.9,005.0,014.2,007.0,0034,-046,0986.1,005.5,90.4,00.1,1.000,-00.4,-00.1,00.28,014.6,014.3,000.3,004.9,-00.4,-0.10,00.00,01678.92 20150906044901,100901,v3.1.2 11/1/2010,002,0000000,1441514880,45.40,45.40,09.995,09.967,4.543,4.555,014.8,012.8,03.2,02.8,005.1,014.2,007.1,0035,-046,0986.2,005.6,90.3,00.1,1.000,-00.4,-00.1,00.31,014.6,014.0,000.6,004.9,-00.4,-0.05,00.00,01678.92 20150906044931,100901,v3.1.2 11/1/2010,002,0000000,1441514910,45.40,45.40,09.992,09.969,4.543,4.555,014.6,012.6,03.1,02.8,005.1,014.3,007.1,0037,-045,0986.2,005.7,90.2,00.1,1.000,-00.4,-00.1,00.30,014.6,014.0,000.6,004.9,-00.4,-0.05,00.00,01678.92 20150906045001,100901,v3.1.2 11/1/2010,002,0000000,1441514940,45.40,45.40,09.991,09.968,4.544,4.555,014.4,012.6,03.1,02.8,005.1,014.3,007.1,0038,-045,0986.2,005.7,89.9,00.1,1.000,-00.4,-00.1,00.28,014.6,013.7,000.9,005.0,-00.4,-0.02,00.00,01678.92 20150906045031,100901,v3.1.2 11/1/2010,002,0000000,1441514970,45.39,45.40,09.994,09.967,4.542,4.555,013.8,012.8,03.0,02.8,005.2,014.3,007.2,0038,-045,0986.1,005.7,89.7,00.1,1.000,-00.4,-00.1,00.19,014.6,013.7,000.9,005.0,-00.4,-0.02,00.00,01678.92 20150906045101,100901,v3.1.2 11/1/2010,002,0000000,1441515000,45.40,45.40,09.995,09.968,4.542,4.554,013.4,012.9,03.0,02.9,005.2,014.3,007.2,0038,-044,0986.2,005.7,89.9,00.1,1.000,-00.4,-00.1,00.12,014.4,013.3,001.1,005.1,-00.4,00.01,00.00,01678.92 20150906045131,100901,v3.1.2 11/1/2010,002,0000000,1441515030,45.39,45.40,09.990,09.967,4.544,4.555,013.7,012.7,02.9,02.7,005.2,014.3,007.2,0039,-044,0986.2,005.8,89.9,00.1,1.000,-00.4,-00.1,00.18,014.4,013.3,001.1,005.1,-00.4,00.01,00.00,01678.92 20150906045201,100901,v3.1.2 11/1/2010,002,0000000,1441515060,45.39,45.40,09.991,09.968,4.543,4.555,013.4,012.5,02.8,02.7,005.3,014.3,007.3,0039,-043,0986.3,005.7,89.8,00.1,1.000,-00.4,-00.1,00.18,014.1,012.9,001.3,005.1,-00.4,00.03,00.00,01678.92 20150906045231,100901,v3.1.2 11/1/2010,002,0000000,1441515090,45.40,45.40,09.994,09.968,4.542,4.554,013.0,012.5,02.9,02.8,005.3,014.4,007.3,0039,-043,0986.1,005.7,90.3,00.1,1.000,-00.4,-00.1,00.12,014.1,012.9,001.3,005.1,-00.4,00.03,00.00,01678.92 20150906045301,100901,v3.1.2 11/1/2010,002,0000000,1441515120,45.39,45.40,09.994,09.969,4.542,4.554,013.3,012.8,03.0,03.0,005.3,014.4,007.3,0039,-043,0986.3,005.8,90.4,00.1,1.000,-00.4,-00.1,00.12,013.9,012.7,001.2,005.2,-00.4,00.02,00.00,01678.92 20150906045331,100901,v3.1.2 11/1/2010,002,0000000,1441515150,45.40,45.40,09.994,09.965,4.543,4.556,013.8,012.9,03.1,02.7,005.3,014.4,007.3,0040,-042,0986.3,005.8,90.2,00.1,1.000,-00.4,-00.2,00.18,013.9,012.7,001.2,005.2,-00.4,00.02,00.00,01678.92 20150906045401,100901,v3.1.2 11/1/2010,002,0000000,1441515180,45.39,45.40,09.993,09.967,4.543,4.555,014.0,012.6,03.1,02.7,005.4,014.4,007.4,0040,-042,0986.2,005.9,90.2,00.1,1.000,-00.4,-00.2,00.24,013.7,012.7,001.0,005.3,-00.4,00.00,00.00,01678.92 20150906045431,100901,v3.1.2 11/1/2010,002,0000000,1441515210,45.40,45.41,09.994,09.969,4.543,4.555,013.9,012.2,03.0,02.6,005.4,014.4,007.4,0041,-041,0986.2,005.9,90.1,00.1,1.000,-00.4,-00.2,00.28,013.7,012.7,001.0,005.3,-00.4,00.00,00.00,01678.92 20150906045501,100901,v3.1.2 11/1/2010,002,0000000,1441515240,45.40,45.40,09.995,09.968,4.542,4.555,014.1,012.0,03.2,02.6,005.4,014.5,007.4,0041,-042,0986.2,006.0,90.1,00.1,1.000,-00.4,-00.2,00.32,013.7,012.6,001.1,005.3,-00.4,00.01,00.00,01678.92 20150906045531,100901,v3.1.2 11/1/2010,002,0000000,1441515270,45.40,45.40,09.996,09.968,4.542,4.554,014.4,011.9,03.3,02.7,005.4,014.5,007.4,0041,-042,0986.2,006.2,90.3,00.1,1.000,-00.4,-00.2,00.36,013.7,012.6,001.1,005.3,-00.4,00.01,00.00,01678.92 20150906045601,100901,v3.1.2 11/1/2010,002,0000000,1441515300,45.40,45.40,09.992,09.968,4.543,4.554,014.2,012.0,03.0,02.7,005.4,014.5,007.4,0041,-043,0986.2,006.2,89.7,00.1,1.000,-00.4,-00.2,00.34,013.8,012.4,001.4,005.3,-00.4,00.05,00.00,01678.92 20150906045631,100901,v3.1.2 11/1/2010,002,0000000,1441515330,45.39,45.40,09.992,09.968,4.543,4.555,013.9,012.1,03.1,02.7,005.4,014.5,007.4,0041,-043,0986.3,006.2,89.8,00.1,1.000,-00.4,-00.2,00.28,013.8,012.4,001.4,005.3,-00.4,00.05,00.00,01678.92 20150906045701,100901,v3.1.2 11/1/2010,002,0000000,1441515360,45.39,45.40,09.993,09.969,4.543,4.555,013.7,012.1,03.0,02.7,005.4,014.6,007.4,0042,-043,0986.2,006.4,89.9,00.1,1.000,-00.4,-00.2,00.26,013.9,012.3,001.6,005.4,-00.4,00.07,00.00,01678.92 20150906045731,100901,v3.1.2 11/1/2010,002,0000000,1441515390,45.39,45.40,09.993,09.968,4.543,4.555,013.8,012.1,03.1,02.7,005.5,014.6,007.5,0042,-043,0986.2,006.6,89.7,00.1,1.000,-00.4,-00.2,00.27,013.9,012.3,001.6,005.4,-00.4,00.07,00.00,01678.92 20150906045801,100901,v3.1.2 11/1/2010,002,0000000,1441515420,45.40,45.40,09.992,09.967,4.543,4.555,014.0,012.1,03.0,02.6,005.5,014.6,007.5,0042,-044,0986.1,006.8,89.3,00.1,1.000,-00.4,-00.2,00.29,014.0,012.1,001.9,005.4,-00.4,00.10,00.00,01678.92 20150906045831,100901,v3.1.2 11/1/2010,002,0000000,1441515450,45.39,45.40,09.992,09.968,4.543,4.554,014.0,012.1,03.1,02.7,005.5,014.6,007.5,0043,-044,0986.2,006.7,88.8,00.1,1.000,-00.4,-00.2,00.30,014.0,012.1,001.9,005.4,-00.4,00.10,00.00,01678.92 20150906045901,100901,v3.1.2 11/1/2010,002,0000000,1441515480,45.39,45.40,09.990,09.968,4.543,4.555,013.7,012.2,02.9,02.6,005.6,014.7,007.6,0043,-043,0986.2,006.7,88.9,00.1,1.000,-00.4,-00.2,00.26,013.9,012.1,001.9,005.5,-00.4,00.11,00.00,01678.92 20150906045931,100901,v3.1.2 11/1/2010,002,0000000,1441515510,45.39,45.41,09.993,09.969,4.542,4.555,013.6,012.1,03.1,02.6,005.6,014.7,007.6,0044,-042,0986.2,006.8,89.3,00.1,1.000,-00.4,-00.2,00.25,013.9,012.1,001.9,005.5,-00.4,00.11,00.00,01678.92