20150906080001,100901,v3.1.2 11/1/2010,002,0000000,1441526340,45.52,45.53,10.055,10.029,4.527,4.539,017.3,016.7,06.0,06.1,013.4,024.0,015.6,0148,-002,0986.7,014.7,79.8,00.3,1.000,-00.4,-00.9,00.22,016.5,016.1,000.4,013.4,-00.4,00.01,00.00,01678.92 20150906080031,100901,v3.1.2 11/1/2010,002,0000000,1441526370,45.49,45.50,10.007,09.985,4.546,4.557,022.7,023.1,04.7,04.9,013.1,024.0,015.6,0155,0000,0986.7,014.7,80.6,00.6,1.000,-00.3,-00.9,00.11,016.5,016.1,000.4,013.4,-00.4,00.01,00.00,01678.92 20150906080101,100901,v3.1.2 11/1/2010,002,0000000,1441526400,45.52,45.53,10.028,10.005,4.539,4.551,024.2,024.0,05.6,05.7,012.8,024.0,015.5,0163,0001,0986.7,014.5,80.8,00.7,1.000,-00.3,-01.0,00.19,018.6,017.9,000.7,013.2,-00.4,00.05,00.00,01678.92 20150906080131,100901,v3.1.2 11/1/2010,002,0000000,1441526430,45.48,45.50,10.005,09.982,4.545,4.558,022.3,023.5,04.4,04.8,012.7,024.0,015.5,0173,0001,0986.8,014.5,81.8,00.6,1.000,-00.3,-01.0,00.03,018.6,017.9,000.7,013.2,-00.4,00.05,00.00,01678.92 20150906080201,100901,v3.1.2 11/1/2010,002,0000000,1441526460,45.42,45.45,09.995,09.971,4.545,4.558,019.4,021.1,03.8,04.0,012.8,024.1,015.5,0177,0001,0986.8,014.7,82.7,00.5,1.000,-00.3,-01.1,-0.04,018.5,018.2,000.4,013.1,-00.4,00.01,00.00,01678.92 20150906080231,100901,v3.1.2 11/1/2010,002,0000000,1441526490,45.43,45.44,10.000,09.972,4.543,4.557,017.6,018.7,03.9,03.9,012.8,024.1,015.5,0177,0001,0986.8,014.7,81.2,00.4,1.000,-00.4,-01.1,00.04,018.5,018.2,000.4,013.1,-00.4,00.01,00.00,01678.92 20150906080301,100901,v3.1.2 11/1/2010,002,0000000,1441526520,45.41,45.40,09.993,09.953,4.544,4.562,017.3,017.4,03.6,02.9,012.7,024.1,015.5,0159,0000,0986.8,014.8,80.3,00.3,1.000,-00.4,-01.0,00.15,018.5,018.1,000.4,013.0,-00.4,00.01,00.00,01678.92 20150906080331,100901,v3.1.2 11/1/2010,002,0000000,1441526550,45.40,45.44,09.987,09.968,4.546,4.559,015.9,013.4,03.0,02.2,012.7,024.1,015.4,0137,-002,0986.8,014.9,79.6,00.2,1.000,-00.4,-00.8,00.45,018.5,018.1,000.4,013.0,-00.4,00.01,00.00,01678.92 20150906080401,100901,v3.1.2 11/1/2010,002,0000000,1441526580,45.40,45.40,09.997,09.981,4.541,4.549,014.1,011.2,03.2,03.3,012.9,024.1,015.4,0128,-003,0986.8,014.8,80.9,00.1,1.000,-00.4,-00.8,00.49,018.5,018.1,000.4,012.9,-00.4,00.01,00.00,01678.92 20150906080431,100901,v3.1.2 11/1/2010,002,0000000,1441526610,45.40,45.42,09.995,09.981,4.542,4.551,013.7,014.1,03.2,03.8,013.0,024.1,015.4,0132,-002,0986.8,015.0,81.5,00.2,1.000,-00.4,-00.8,00.10,018.5,018.1,000.4,012.9,-00.4,00.01,00.00,01678.92 20150906080501,100901,v3.1.2 11/1/2010,002,0000000,1441526640,45.39,45.40,09.994,09.963,4.542,4.557,013.9,015.9,03.1,03.2,013.0,024.1,015.5,0129,-002,0986.8,015.0,79.5,00.3,1.000,-00.4,-00.8,-0.11,017.8,017.9,-00.1,012.8,-00.4,-0.05,00.00,01678.92 20150906080531,100901,v3.1.2 11/1/2010,002,0000000,1441526670,45.39,45.41,09.992,09.965,4.543,4.557,013.9,014.2,03.1,02.8,013.0,024.1,015.4,0119,-002,0986.7,015.1,79.6,00.2,1.000,-00.4,-00.7,00.10,017.8,017.9,-00.1,012.8,-00.4,-0.05,00.00,01678.92 20150906080601,100901,v3.1.2 11/1/2010,002,0000000,1441526700,45.39,45.40,09.999,09.977,4.540,4.551,013.9,012.9,03.3,03.3,013.0,024.1,015.4,0118,-002,0986.8,015.1,79.7,00.2,1.000,-00.4,-00.7,00.25,015.7,015.7,000.0,012.9,-00.4,-0.04,00.00,01678.92 20150906080631,100901,v3.1.2 11/1/2010,002,0000000,1441526730,45.52,45.52,10.051,10.031,4.529,4.538,016.3,016.3,05.5,05.9,013.0,024.1,015.4,0115,-001,0986.8,014.9,79.7,00.3,1.000,-00.4,-00.7,00.13,015.7,015.7,000.0,012.9,-00.4,-0.04,00.00,01678.92 20150906080701,100901,v3.1.2 11/1/2010,002,0000000,1441526760,45.52,45.52,10.033,10.007,4.537,4.549,022.0,023.3,05.7,06.1,012.8,024.1,015.4,0114,0000,0986.7,014.8,81.3,00.6,1.000,-00.3,-00.7,-0.04,016.2,016.1,000.1,012.9,-00.4,-0.04,00.00,01678.92 20150906080731,100901,v3.1.2 11/1/2010,002,0000000,1441526790,45.52,45.53,10.024,09.996,4.541,4.554,025.6,027.0,05.8,05.9,012.7,024.1,015.3,0110,0001,0986.8,014.6,80.4,00.8,1.000,-00.3,-00.7,-0.05,016.2,016.1,000.1,012.9,-00.4,-0.04,00.00,01678.92 20150906080801,100901,v3.1.2 11/1/2010,002,0000000,1441526820,45.48,45.48,09.992,09.965,4.551,4.564,025.5,026.0,04.4,04.5,012.5,024.1,015.2,0103,0002,0986.7,014.4,80.4,00.8,1.000,-00.3,-00.6,00.05,017.9,017.9,000.0,012.9,-00.4,-0.06,00.00,01678.92 20150906080831,100901,v3.1.2 11/1/2010,002,0000000,1441526850,45.43,45.44,09.990,09.966,4.547,4.559,021.4,021.6,03.8,03.9,012.4,024.1,015.2,0100,0002,0986.8,014.4,81.2,00.5,1.000,-00.3,-00.6,00.09,017.9,017.9,000.0,012.9,-00.4,-0.06,00.00,01678.92 20150906080901,100901,v3.1.2 11/1/2010,002,0000000,1441526880,45.42,45.44,10.000,09.976,4.542,4.554,017.5,017.7,03.8,03.9,012.5,024.1,015.1,0099,0002,0986.7,014.7,82.0,00.4,1.000,-00.4,-00.6,00.09,018.5,019.2,-00.6,012.8,-00.4,-0.14,00.00,01678.92 20150906080931,100901,v3.1.2 11/1/2010,002,0000000,1441526910,45.44,45.45,10.003,09.980,4.542,4.554,017.3,017.7,04.0,04.1,012.5,024.1,015.1,0095,0001,0986.7,014.8,80.9,00.4,1.000,-00.4,-00.6,00.07,018.5,019.2,-00.6,012.8,-00.4,-0.14,00.00,01678.92 20150906081001,100901,v3.1.2 11/1/2010,002,0000000,1441526940,45.40,45.41,09.986,09.959,4.546,4.560,017.6,018.2,03.4,03.4,012.5,024.1,015.1,0091,0001,0986.7,014.7,81.3,00.4,1.000,-00.4,-00.5,00.03,019.3,019.6,-00.4,012.7,-00.4,-0.11,00.00,01678.92 20150906081031,100901,v3.1.2 11/1/2010,002,0000000,1441526970,45.40,45.43,09.987,09.961,4.546,4.561,015.7,015.3,02.9,02.3,012.5,024.1,015.1,0093,0000,0986.7,014.8,80.4,00.2,1.000,-00.4,-00.6,00.15,019.3,019.6,-00.4,012.7,-00.4,-0.11,00.00,01678.92 20150906081101,100901,v3.1.2 11/1/2010,002,0000000,1441527000,45.40,45.41,09.991,09.971,4.543,4.554,013.5,011.9,02.8,02.6,012.6,024.1,015.1,0104,0000,0986.6,015.0,81.2,00.1,1.000,-00.4,-00.6,00.32,019.2,019.4,-00.2,012.6,-00.4,-0.10,00.00,01678.92 20150906081131,100901,v3.1.2 11/1/2010,002,0000000,1441527030,45.41,45.42,10.003,09.984,4.540,4.550,013.5,013.0,03.5,03.7,012.7,024.1,015.1,0118,0001,0986.7,015.1,81.4,00.2,1.000,-00.4,-00.7,00.20,019.2,019.4,-00.2,012.6,-00.4,-0.10,00.00,01678.92 20150906081201,100901,v3.1.2 11/1/2010,002,0000000,1441527060,45.47,45.49,10.021,10.004,4.537,4.547,015.8,016.8,04.3,04.8,012.8,024.1,015.1,0130,0001,0986.7,015.0,81.0,00.3,1.000,-00.4,-00.8,00.01,018.0,018.1,-00.2,012.6,-00.4,-0.09,00.00,01678.92 20150906081231,100901,v3.1.2 11/1/2010,002,0000000,1441527090,45.49,45.50,10.020,09.990,4.540,4.554,019.1,020.7,04.7,04.8,012.7,024.1,015.2,0133,0002,0986.7,014.8,81.0,00.5,1.000,-00.3,-00.8,-0.05,018.0,018.1,-00.2,012.6,-00.4,-0.09,00.00,01678.92 20150906081301,100901,v3.1.2 11/1/2010,002,0000000,1441527120,45.46,45.47,10.008,09.983,4.543,4.555,020.3,021.2,04.3,04.4,012.6,024.1,015.1,0132,0002,0986.7,014.7,80.8,00.5,1.000,-00.3,-00.8,00.02,016.9,017.2,-00.3,012.6,-00.4,-0.10,00.00,01678.92 20150906081331,100901,v3.1.2 11/1/2010,002,0000000,1441527150,45.50,45.52,10.024,10.008,4.539,4.548,020.3,020.7,04.9,05.4,012.6,024.1,015.1,0134,0002,0986.6,014.7,81.2,00.5,1.000,-00.3,-00.8,00.09,016.9,017.2,-00.3,012.6,-00.4,-0.10,00.00,01678.92 20150906081401,100901,v3.1.2 11/1/2010,002,0000000,1441527180,45.50,45.50,10.015,09.980,4.543,4.559,021.8,022.8,04.9,04.7,012.6,024.1,015.1,0137,0002,0986.7,014.6,80.8,00.6,1.000,-00.3,-00.8,00.02,017.8,018.2,-00.4,012.6,-00.4,-0.11,00.00,01678.92 20150906081431,100901,v3.1.2 11/1/2010,002,0000000,1441527210,45.46,45.48,10.002,09.980,4.545,4.557,021.7,022.1,04.3,04.4,012.5,024.1,015.1,0144,0002,0986.8,014.6,81.3,00.6,1.000,-00.3,-00.9,00.09,017.8,018.2,-00.4,012.6,-00.4,-0.11,00.00,01678.92 20150906081501,100901,v3.1.2 11/1/2010,002,0000000,1441527240,45.45,45.45,10.005,09.974,4.543,4.557,019.8,019.7,04.2,04.0,012.5,024.1,015.1,0148,0003,0986.8,014.7,80.5,00.4,1.000,-00.4,-00.9,00.16,018.2,018.5,-00.3,012.6,-00.4,-0.08,00.00,01678.92 20150906081531,100901,v3.1.2 11/1/2010,002,0000000,1441527270,45.51,45.51,10.028,10.006,4.538,4.549,020.0,020.1,05.1,05.3,012.5,024.1,015.1,0144,0003,0986.8,014.7,81.5,00.5,1.000,-00.3,-00.9,00.13,018.2,018.5,-00.3,012.6,-00.4,-0.08,00.00,01678.92 20150906081601,100901,v3.1.2 11/1/2010,002,0000000,1441527300,45.51,45.52,10.015,09.990,4.544,4.557,022.9,023.9,05.0,05.4,012.5,024.1,015.0,0136,0002,0986.7,014.6,81.7,00.7,1.000,-00.3,-00.8,00.02,020.1,020.9,-00.8,012.6,-00.3,-0.14,00.00,01678.92 20150906081631,100901,v3.1.2 11/1/2010,002,0000000,1441527330,45.50,45.51,10.020,09.993,4.541,4.554,022.9,024.8,04.9,05.2,012.5,024.1,015.0,0134,0001,0986.8,014.5,81.6,00.7,1.000,-00.3,-00.8,-0.10,020.1,020.9,-00.8,012.6,-00.3,-0.14,00.00,01678.92 20150906081701,100901,v3.1.2 11/1/2010,002,0000000,1441527360,45.52,45.52,10.034,10.007,4.536,4.549,021.8,022.4,05.6,05.5,012.4,024.1,015.0,0140,0001,0986.7,014.5,81.5,00.6,1.000,-00.3,-00.8,00.07,021.3,022.0,-00.7,012.5,-00.3,-0.13,00.00,01678.92 20150906081731,100901,v3.1.2 11/1/2010,002,0000000,1441527390,45.52,45.53,10.019,09.997,4.543,4.554,025.6,024.8,05.9,05.8,012.4,024.1,014.9,0149,0000,0986.8,014.3,81.6,00.7,1.000,-00.3,-00.9,00.24,021.3,022.0,-00.7,012.5,-00.3,-0.13,00.00,01678.92 20150906081801,100901,v3.1.2 11/1/2010,002,0000000,1441527420,45.50,45.51,10.003,09.981,4.548,4.559,026.5,026.3,04.8,05.0,012.4,024.1,014.9,0155,-001,0986.8,014.4,81.7,00.8,1.000,-00.3,-00.9,00.17,022.5,023.0,-00.5,012.5,-00.3,-0.10,00.00,01678.92 20150906081831,100901,v3.1.2 11/1/2010,002,0000000,1441527450,45.47,45.49,10.003,09.982,4.546,4.557,022.6,023.6,04.4,04.8,012.4,024.1,014.9,0155,-003,0986.7,014.5,82.0,00.6,1.000,-00.3,-00.9,00.02,022.5,023.0,-00.5,012.5,-00.3,-0.10,00.00,01678.92 20150906081901,100901,v3.1.2 11/1/2010,002,0000000,1441527480,45.48,45.49,10.007,09.982,4.545,4.557,021.2,022.4,04.6,04.7,012.4,024.1,014.9,0160,-005,0986.7,014.5,81.4,00.6,1.000,-00.3,-01.0,00.01,022.4,022.9,-00.5,012.5,-00.3,-0.10,00.00,01678.92 20150906081931,100901,v3.1.2 11/1/2010,002,0000000,1441527510,45.51,45.51,10.031,10.006,4.537,4.549,021.2,022.1,05.3,05.5,012.4,024.1,014.9,0170,-006,0986.7,014.5,81.0,00.6,1.000,-00.3,-01.0,00.06,022.4,022.9,-00.5,012.5,-00.3,-0.10,00.00,01678.92 20150906082001,100901,v3.1.2 11/1/2010,002,0000000,1441527540,45.45,45.47,09.990,09.970,4.550,4.561,021.8,022.7,04.1,04.4,012.4,024.1,014.9,0177,-005,0986.7,014.6,81.2,00.6,1.000,-00.3,-01.1,00.07,022.8,023.5,-00.7,012.4,-00.3,-0.12,00.00,01678.92 20150906082031,100901,v3.1.2 11/1/2010,002,0000000,1441527570,45.40,45.44,09.978,09.952,4.551,4.566,018.5,019.0,02.6,02.3,012.5,024.1,014.9,0181,-004,0986.7,014.7,80.8,00.4,1.000,-00.4,-01.1,00.12,022.8,023.5,-00.7,012.4,-00.3,-0.12,00.00,01678.92 20150906082101,100901,v3.1.2 11/1/2010,002,0000000,1441527600,45.40,45.42,10.000,09.980,4.540,4.551,013.8,014.2,03.4,03.7,012.6,024.1,015.0,0186,-003,0986.8,014.1,80.8,00.2,1.000,-00.4,-01.1,00.13,021.0,021.6,-00.6,012.4,-00.3,-0.10,00.00,01678.92 20150906082131,100901,v3.1.2 11/1/2010,002,0000000,1441527630,45.42,45.45,10.004,09.984,4.541,4.552,015.0,016.1,03.8,04.1,012.6,024.1,015.0,0193,-002,0986.8,013.8,82.6,00.3,1.000,-00.4,-01.2,00.05,021.0,021.6,-00.6,012.4,-00.3,-0.10,00.00,01678.92 20150906082201,100901,v3.1.2 11/1/2010,002,0000000,1441527660,45.48,45.49,10.023,09.999,4.537,4.550,017.7,019.1,04.6,04.9,012.6,024.1,015.1,0195,-001,0986.8,014.1,83.6,00.4,1.000,-00.4,-01.2,00.02,020.2,021.0,-00.7,012.5,-00.3,-0.11,00.00,01678.92 20150906082231,100901,v3.1.2 11/1/2010,002,0000000,1441527690,45.50,45.52,10.027,10.004,4.538,4.550,020.2,021.5,05.0,05.4,012.7,024.1,015.1,0194,-001,0986.8,014.6,83.4,00.5,1.000,-00.3,-01.2,00.02,020.2,021.0,-00.7,012.5,-00.3,-0.11,00.00,01678.92 20150906082301,100901,v3.1.2 11/1/2010,002,0000000,1441527720,45.46,45.47,09.998,09.968,4.547,4.561,021.7,022.8,04.2,04.2,012.7,024.1,015.1,0192,-001,0986.8,014.6,80.0,00.6,1.000,-00.3,-01.1,00.04,019.3,020.3,-01.0,012.5,-00.3,-0.14,00.00,01678.92 20150906082331,100901,v3.1.2 11/1/2010,002,0000000,1441527750,45.40,45.43,09.985,09.968,4.547,4.558,019.3,020.2,03.4,03.8,012.7,024.1,015.1,0194,-001,0986.7,014.6,81.2,00.5,1.000,-00.3,-01.2,00.08,019.3,020.3,-01.0,012.5,-00.3,-0.14,00.00,01678.92 20150906082401,100901,v3.1.2 11/1/2010,002,0000000,1441527780,45.44,45.47,10.008,09.991,4.540,4.551,016.4,017.8,03.9,04.5,012.8,024.1,015.2,0197,-001,0986.8,014.2,82.2,00.4,1.000,-00.4,-01.2,00.02,018.3,019.3,-01.0,012.6,-00.4,-0.13,00.00,01678.92 20150906082431,100901,v3.1.2 11/1/2010,002,0000000,1441527810,45.43,45.46,09.998,09.978,4.544,4.556,017.0,019.4,03.7,04.3,012.8,024.1,015.2,0198,-001,0986.7,014.0,82.9,00.4,1.000,-00.4,-01.2,-0.11,018.3,019.3,-01.0,012.6,-00.4,-0.13,00.00,01678.92 20150906082501,100901,v3.1.2 11/1/2010,002,0000000,1441527840,45.40,45.41,09.984,09.952,4.547,4.563,016.3,018.0,02.9,02.6,012.8,024.1,015.3,0196,-001,0986.8,014.7,81.3,00.4,1.000,-00.4,-01.2,-0.02,017.2,018.4,-01.2,012.7,-00.4,-0.15,00.00,01678.92 20150906082531,100901,v3.1.2 11/1/2010,002,0000000,1441527870,45.41,45.42,09.990,09.970,4.545,4.555,013.6,013.1,02.6,02.5,012.9,024.1,015.3,0193,-001,0986.8,015.0,79.2,00.2,1.000,-00.4,-01.2,00.26,017.2,018.4,-01.2,012.7,-00.4,-0.15,00.00,01678.92 20150906082601,100901,v3.1.2 11/1/2010,002,0000000,1441527900,45.39,45.40,09.998,09.977,4.541,4.551,012.2,011.5,02.9,03.1,013.1,024.1,015.4,0191,-002,0986.8,014.8,80.1,00.1,1.000,-00.4,-01.1,00.26,016.9,017.9,-01.0,012.8,-00.4,-0.12,00.00,01678.92 20150906082631,100901,v3.1.2 11/1/2010,002,0000000,1441527930,45.40,45.43,10.001,09.981,4.540,4.551,013.2,014.1,03.5,03.7,013.2,024.1,015.5,0192,-003,0986.7,015.3,80.5,00.2,1.000,-00.4,-01.1,00.08,016.9,017.9,-01.0,012.8,-00.4,-0.12,00.00,01678.92 20150906082701,100901,v3.1.2 11/1/2010,002,0000000,1441527960,45.52,45.52,10.058,10.032,4.526,4.538,017.5,018.9,06.1,06.4,013.2,024.1,015.5,0195,-004,0986.7,015.2,78.9,00.4,1.000,-00.4,-01.2,00.02,016.8,017.8,-01.0,012.9,-00.4,-0.12,00.00,01678.92 20150906082731,100901,v3.1.2 11/1/2010,002,0000000,1441527990,45.52,45.53,10.028,10.003,4.540,4.552,024.4,025.8,06.1,06.4,013.1,024.1,015.5,0198,-007,0986.6,015.1,79.8,00.8,1.000,-00.3,-01.2,00.02,016.8,017.8,-01.0,012.9,-00.4,-0.12,00.00,01678.92 20150906082801,100901,v3.1.2 11/1/2010,002,0000000,1441528020,45.53,45.54,10.044,10.018,4.533,4.546,030.0,031.5,07.8,08.0,013.1,024.1,015.5,0201,-010,0986.8,015.0,79.6,01.1,1.000,-00.3,-01.2,00.01,018.5,019.5,-01.1,013.0,-00.4,-0.13,00.00,01678.92 20150906082831,100901,v3.1.2 11/1/2010,002,0000000,1441528050,45.53,45.53,09.997,09.969,4.554,4.567,032.2,033.4,05.8,05.9,013.0,024.1,015.4,0209,-012,0986.7,014.9,78.6,01.3,1.000,-00.3,-01.2,00.04,018.5,019.5,-01.1,013.0,-00.4,-0.13,00.00,01678.92 20150906082901,100901,v3.1.2 11/1/2010,002,0000000,1441528080,45.44,45.46,09.980,09.958,4.554,4.565,027.0,027.7,04.0,04.2,012.9,024.2,015.4,0219,-013,0986.7,015.2,78.4,00.9,1.000,-00.3,-01.3,00.11,020.6,021.5,-00.9,013.0,-00.3,-0.12,00.00,01678.92 20150906082931,100901,v3.1.2 11/1/2010,002,0000000,1441528110,45.51,45.52,10.030,10.009,4.537,4.548,020.0,021.3,05.0,05.6,013.0,024.2,015.5,0224,-015,0986.7,015.3,79.1,00.5,1.000,-00.3,-01.3,00.04,020.6,021.5,-00.9,013.0,-00.3,-0.12,00.00,01678.92 20150906083001,100901,v3.1.2 11/1/2010,002,0000000,1441528140,45.51,45.53,10.026,10.003,4.540,4.551,021.5,023.4,05.4,05.9,013.0,024.2,015.5,0220,-019,0986.6,014.8,79.7,00.6,1.000,-00.3,-01.3,-0.03,021.6,022.6,-01.0,013.1,-00.3,-0.12,00.00,01678.92 20150906083031,100901,v3.1.2 11/1/2010,002,0000000,1441528170,45.52,45.53,10.020,09.994,4.543,4.556,025.6,027.6,05.7,06.1,013.0,024.2,015.5,0208,-025,0986.6,014.2,80.5,00.9,1.000,-00.3,-01.2,-0.06,021.6,022.6,-01.0,013.1,-00.3,-0.12,00.00,01678.92 20150906083101,100901,v3.1.2 11/1/2010,002,0000000,1441528200,45.44,45.47,09.982,09.962,4.552,4.564,024.4,026.3,03.9,04.3,013.0,024.2,015.4,0193,-031,0986.7,014.1,82.5,00.8,1.000,-00.3,-01.1,-0.05,024.1,025.5,-01.5,013.0,-00.3,-0.18,00.00,01678.92 20150906083131,100901,v3.1.2 11/1/2010,002,0000000,1441528230,45.41,45.43,09.985,09.959,4.548,4.561,019.4,021.0,03.5,03.6,012.9,024.2,015.4,0181,-038,0986.6,014.4,82.6,00.5,1.000,-00.3,-01.0,-0.02,024.1,025.5,-01.5,013.0,-00.3,-0.18,00.00,01678.92 20150906083201,100901,v3.1.2 11/1/2010,002,0000000,1441528260,45.41,45.42,09.996,09.973,4.543,4.554,016.3,017.5,03.6,03.8,013.0,024.2,015.5,0176,-043,0986.6,015.0,81.1,00.3,1.000,-00.4,-01.0,00.02,023.9,025.3,-01.4,013.0,-00.3,-0.18,00.00,01678.92 20150906083231,100901,v3.1.2 11/1/2010,002,0000000,1441528290,45.46,45.46,10.017,09.983,4.538,4.554,016.6,017.8,04.3,04.2,013.0,024.2,015.5,0175,-046,0986.7,015.2,80.2,00.4,1.000,-00.4,-01.0,00.01,023.9,025.3,-01.4,013.0,-00.3,-0.18,00.00,01678.92 20150906083301,100901,v3.1.2 11/1/2010,002,0000000,1441528320,45.43,45.44,09.993,09.970,4.546,4.558,018.5,019.1,03.9,03.9,013.1,024.3,015.5,0179,-045,0986.8,015.4,78.4,00.4,1.000,-00.4,-01.0,00.09,021.5,022.8,-01.2,013.0,-00.3,-0.16,00.00,01678.92 20150906083331,100901,v3.1.2 11/1/2010,002,0000000,1441528350,45.40,45.41,09.980,09.964,4.549,4.557,017.3,017.7,02.8,03.5,013.1,024.3,015.5,0194,-039,0986.8,015.7,80.1,00.4,1.000,-00.4,-01.1,00.12,021.5,022.8,-01.2,013.0,-00.3,-0.16,00.00,01678.92 20150906083401,100901,v3.1.2 11/1/2010,002,0000000,1441528380,45.47,45.49,10.032,10.009,4.533,4.545,015.1,016.9,04.5,04.9,013.3,024.3,015.6,0217,-030,0986.8,015.2,79.4,00.3,1.000,-00.4,-01.2,-0.01,019.2,020.6,-01.4,013.1,-00.3,-0.19,00.00,01678.92 20150906083431,100901,v3.1.2 11/1/2010,002,0000000,1441528410,45.51,45.52,10.028,10.000,4.539,4.552,019.5,021.7,05.3,05.5,013.3,024.3,015.7,0241,-022,0986.7,015.1,79.8,00.6,1.000,-00.3,-01.4,-0.05,019.2,020.6,-01.4,013.1,-00.3,-0.19,00.00,01678.92 20150906083501,100901,v3.1.2 11/1/2010,002,0000000,1441528440,45.52,45.53,10.024,10.001,4.541,4.552,024.1,026.2,05.4,05.9,013.3,024.3,015.7,0260,-014,0986.8,015.3,80.0,00.8,1.000,-00.3,-01.5,-0.03,019.7,021.2,-01.5,013.1,-00.3,-0.19,00.00,01678.92 20150906083531,100901,v3.1.2 11/1/2010,002,0000000,1441528470,45.46,45.48,09.992,09.970,4.550,4.562,023.4,025.3,04.1,04.5,013.3,024.3,015.7,0274,-009,0986.7,015.5,78.7,00.8,1.000,-00.3,-01.6,00.00,019.7,021.2,-01.5,013.1,-00.3,-0.19,00.00,01678.92 20150906083601,100901,v3.1.2 11/1/2010,002,0000000,1441528500,45.40,45.42,09.983,09.965,4.547,4.558,019.0,020.7,03.2,03.7,013.3,024.3,015.8,0283,-007,0986.8,015.9,79.6,00.5,1.000,-00.3,-01.7,00.04,018.6,020.1,-01.5,013.2,-00.3,-0.17,00.00,01678.92 20150906083631,100901,v3.1.2 11/1/2010,002,0000000,1441528530,45.52,45.53,10.046,10.012,4.531,4.547,018.5,020.3,05.9,05.8,013.3,024.4,015.9,0287,-006,0986.8,015.6,76.6,00.5,1.000,-00.3,-01.7,00.04,018.6,020.1,-01.5,013.2,-00.3,-0.17,00.00,01678.92 20150906083701,100901,v3.1.2 11/1/2010,002,0000000,1441528560,45.48,45.48,10.006,09.976,4.546,4.559,022.5,023.1,04.6,04.5,013.3,024.4,015.9,0293,-007,0986.9,015.7,76.7,00.6,1.000,-00.3,-01.7,00.19,019.8,021.2,-01.3,013.3,-00.3,-0.13,00.00,01678.92 20150906083731,100901,v3.1.2 11/1/2010,002,0000000,1441528590,45.46,45.49,10.000,09.983,4.546,4.556,022.1,022.5,04.2,04.7,013.4,024.4,016.0,0302,-010,0986.8,015.4,77.6,00.6,1.000,-00.3,-01.8,00.21,019.8,021.2,-01.3,013.3,-00.3,-0.13,00.00,01678.92 20150906083801,100901,v3.1.2 11/1/2010,002,0000000,1441528620,45.41,45.44,09.989,09.970,4.546,4.557,018.7,020.3,03.5,03.9,013.7,024.5,016.1,0311,-013,0986.7,015.5,77.3,00.5,1.000,-00.3,-01.8,00.08,019.9,021.4,-01.5,013.4,-00.3,-0.14,00.00,01678.92 20150906083831,100901,v3.1.2 11/1/2010,002,0000000,1441528650,45.40,45.43,09.990,09.970,4.545,4.557,016.2,017.9,03.4,03.8,013.9,024.5,016.1,0317,-017,0986.8,015.6,78.1,00.4,1.000,-00.4,-01.9,00.07,019.9,021.4,-01.5,013.4,-00.3,-0.14,00.00,01678.92 20150906083901,100901,v3.1.2 11/1/2010,002,0000000,1441528680,45.39,45.42,09.991,09.974,4.543,4.554,014.8,016.8,03.1,03.7,014.2,024.5,016.2,0318,-020,0986.8,016.1,79.0,00.3,1.000,-00.4,-01.9,00.02,019.8,021.4,-01.6,013.5,-00.3,-0.13,00.00,01678.92 20150906083931,100901,v3.1.2 11/1/2010,002,0000000,1441528710,45.43,45.47,10.006,09.990,4.540,4.551,014.9,017.3,03.8,04.4,014.3,024.5,016.4,0325,-022,0986.8,015.6,78.4,00.4,1.000,-00.4,-01.9,-0.02,019.8,021.4,-01.6,013.5,-00.3,-0.13,00.00,01678.92 20150906084001,100901,v3.1.2 11/1/2010,002,0000000,1441528740,45.40,45.41,09.989,09.968,4.545,4.556,014.9,017.6,02.8,03.6,014.4,024.6,016.5,0348,-020,0986.7,016.2,80.6,00.4,1.000,-00.4,-02.0,-0.04,018.0,019.7,-01.7,013.8,-00.4,-0.13,00.00,01678.92 20150906084031,100901,v3.1.2 11/1/2010,002,0000000,1441528770,45.39,45.40,09.996,09.961,4.541,4.558,013.8,016.6,03.2,03.3,014.6,024.6,016.7,0377,-017,0986.9,016.9,77.4,00.3,1.000,-00.4,-02.2,-0.03,018.0,019.7,-01.7,013.8,-00.4,-0.13,00.00,01678.92 20150906084101,100901,v3.1.2 11/1/2010,002,0000000,1441528800,45.40,45.40,09.990,09.970,4.545,4.554,013.4,014.5,02.6,03.0,014.7,024.7,016.9,0394,-016,0986.9,017.4,73.4,00.2,1.000,-00.4,-02.3,00.19,016.9,018.5,-01.6,014.0,-00.4,-0.10,00.00,01678.92 20150906084131,100901,v3.1.2 11/1/2010,002,0000000,1441528830,45.46,45.48,10.021,09.995,4.536,4.550,014.4,015.7,04.2,04.5,014.7,024.7,017.0,0409,-016,0986.8,017.0,71.8,00.3,1.000,-00.4,-02.4,00.18,016.9,018.5,-01.6,014.0,-00.4,-0.10,00.00,01678.92 20150906084201,100901,v3.1.2 11/1/2010,002,0000000,1441528860,45.39,45.40,09.983,09.951,4.547,4.563,016.0,017.6,03.0,02.8,014.7,024.8,017.2,0452,-015,0986.9,017.6,70.8,00.4,1.000,-00.4,-02.7,00.17,015.6,017.4,-01.8,014.3,-00.4,-0.10,00.00,01678.92 20150906084231,100901,v3.1.2 11/1/2010,002,0000000,1441528890,45.39,45.40,09.993,09.962,4.543,4.558,014.8,014.8,03.0,02.8,014.8,024.8,017.3,0452,-015,0986.9,018.0,70.6,00.2,1.000,-00.4,-02.7,00.38,015.6,017.4,-01.8,014.3,-00.4,-0.10,00.00,01678.92 20150906084301,100901,v3.1.2 11/1/2010,002,0000000,1441528920,45.40,45.44,09.997,09.992,4.541,4.548,014.2,014.3,03.4,04.1,015.0,024.9,017.4,0390,-018,0986.8,016.7,72.1,00.2,1.000,-00.4,-02.3,00.32,014.7,016.2,-01.5,014.6,-00.4,-0.06,00.00,01678.92 20150906084331,100901,v3.1.2 11/1/2010,002,0000000,1441528950,45.40,45.46,09.991,09.984,4.544,4.553,015.1,017.6,03.2,04.3,014.8,024.9,017.5,0347,-018,0986.9,015.9,75.1,00.4,1.000,-00.4,-02.0,-0.01,014.7,016.2,-01.5,014.6,-00.4,-0.06,00.00,01678.92 20150906084401,100901,v3.1.2 11/1/2010,002,0000000,1441528980,45.43,45.46,10.010,09.985,4.538,4.553,014.8,018.9,03.8,04.3,014.6,025.0,017.6,0323,-020,0986.9,016.3,79.5,00.4,1.000,-00.4,-01.9,-0.22,014.7,016.6,-01.9,014.7,-00.4,-0.11,00.00,01678.92 20150906084431,100901,v3.1.2 11/1/2010,002,0000000,1441529010,45.39,45.40,09.983,09.955,4.547,4.561,015.0,017.4,02.8,03.1,014.8,025.0,017.6,0309,-022,0986.9,016.9,77.6,00.4,1.000,-00.4,-01.8,-0.03,014.7,016.6,-01.9,014.7,-00.4,-0.11,00.00,01678.92 20150906084501,100901,v3.1.2 11/1/2010,002,0000000,1441529040,45.42,45.45,10.013,10.001,4.536,4.545,014.6,015.1,03.8,04.2,015.0,025.0,017.7,0304,-023,0986.8,017.4,74.0,00.3,1.000,-00.4,-01.8,00.19,014.6,016.1,-01.5,014.8,-00.4,-0.06,00.00,01678.92 20150906084531,100901,v3.1.2 11/1/2010,002,0000000,1441529070,45.52,45.52,10.050,10.023,4.529,4.542,018.3,019.2,06.2,06.5,014.9,025.1,017.7,0305,-021,0986.9,016.8,72.5,00.5,1.000,-00.4,-01.8,00.15,014.6,016.1,-01.5,014.8,-00.4,-0.06,00.00,01678.92 20150906084601,100901,v3.1.2 11/1/2010,002,0000000,1441529100,45.50,45.51,10.006,09.979,4.547,4.561,024.3,025.9,04.9,05.0,014.7,025.1,017.7,0309,-018,0986.9,016.7,73.9,00.8,1.000,-00.3,-01.8,00.07,016.8,018.4,-01.6,014.8,-00.4,-0.08,00.00,01678.92 20150906084631,100901,v3.1.2 11/1/2010,002,0000000,1441529130,45.44,45.47,09.996,09.982,4.546,4.555,022.3,023.4,04.0,04.6,014.6,025.2,017.7,0318,-014,0986.8,017.0,75.0,00.7,1.000,-00.3,-01.9,00.13,016.8,018.4,-01.6,014.8,-00.4,-0.08,00.00,01678.92 20150906084701,100901,v3.1.2 11/1/2010,002,0000000,1441529160,45.49,45.50,10.011,09.989,4.544,4.556,021.1,022.0,04.8,05.0,014.6,025.2,017.7,0336,-011,0986.8,016.8,73.0,00.6,1.000,-00.3,-02.0,00.17,017.8,019.2,-01.4,014.8,-00.4,-0.09,00.00,01678.92 20150906084731,100901,v3.1.2 11/1/2010,002,0000000,1441529190,45.44,45.48,09.993,09.974,4.547,4.560,021.5,023.6,03.9,04.6,014.5,025.3,017.7,0384,-007,0986.9,017.3,73.5,00.7,1.000,-00.3,-02.3,00.06,017.8,019.2,-01.4,014.8,-00.4,-0.09,00.00,01678.92 20150906084801,100901,v3.1.2 11/1/2010,002,0000000,1441529220,45.41,45.41,09.981,09.952,4.550,4.563,016.7,018.8,02.4,02.6,014.6,025.3,017.9,0430,-008,0986.8,017.2,71.3,00.4,1.000,-00.4,-02.6,00.10,018.3,020.2,-01.8,014.7,-00.3,-0.13,00.00,01678.92 20150906084831,100901,v3.1.2 11/1/2010,002,0000000,1441529250,45.45,45.50,10.027,10.026,4.532,4.538,013.2,014.8,04.1,05.4,014.8,025.4,018.0,0411,-015,0986.9,017.6,75.0,00.2,1.000,-00.4,-02.4,00.15,018.3,020.2,-01.8,014.7,-00.3,-0.13,00.00,01678.92 20150906084901,100901,v3.1.2 11/1/2010,002,0000000,1441529280,45.51,45.52,10.035,10.004,4.536,4.550,018.0,021.6,05.4,06.1,014.8,025.4,018.1,0348,-023,0986.8,017.4,72.7,00.6,1.000,-00.3,-02.0,-0.15,018.9,020.7,-01.8,014.7,-00.3,-0.12,00.00,01678.92 20150906084931,100901,v3.1.2 11/1/2010,002,0000000,1441529310,45.51,45.53,10.028,10.004,4.539,4.551,024.8,028.4,06.0,06.5,014.5,025.5,018.0,0303,-029,0986.9,017.3,72.8,01.0,1.000,-00.3,-01.8,-0.19,018.9,020.7,-01.8,014.7,-00.3,-0.12,00.00,01678.92 20150906085001,100901,v3.1.2 11/1/2010,002,0000000,1441529340,45.48,45.50,09.992,09.969,4.551,4.564,025.8,027.7,04.5,04.9,014.3,025.5,017.9,0297,-032,0986.8,017.2,72.2,00.9,1.000,-00.3,-01.7,00.01,021.2,023.2,-02.0,014.6,-00.3,-0.15,00.00,01678.92 20150906085031,100901,v3.1.2 11/1/2010,002,0000000,1441529370,45.39,45.40,09.969,09.938,4.554,4.569,020.9,022.5,02.8,02.8,014.3,025.5,017.9,0307,-034,0986.9,017.7,72.8,00.6,1.000,-00.3,-01.8,00.07,021.2,023.2,-02.0,014.6,-00.3,-0.15,00.00,01678.92 20150906085101,100901,v3.1.2 11/1/2010,002,0000000,1441529400,45.39,45.41,09.991,09.975,4.543,4.552,014.3,015.8,02.9,03.6,014.4,025.6,017.9,0309,-036,0986.8,017.7,71.6,00.3,1.000,-00.4,-01.8,00.08,019.2,021.2,-02.0,014.6,-00.3,-0.15,00.00,01678.92 20150906085131,100901,v3.1.2 11/1/2010,002,0000000,1441529430,45.47,45.50,10.046,10.026,4.527,4.538,012.9,015.2,04.7,05.4,014.5,025.6,018.0,0311,-036,0986.8,017.8,71.5,00.3,1.000,-00.4,-01.8,-0.02,019.2,021.2,-02.0,014.6,-00.3,-0.15,00.00,01678.92 20150906085201,100901,v3.1.2 11/1/2010,002,0000000,1441529460,45.52,45.54,10.053,10.026,4.529,4.542,023.4,025.9,07.9,08.3,014.4,025.7,018.0,0271,-037,0987.0,016.6,71.5,00.8,1.000,-00.3,-01.5,-0.09,019.6,022.0,-02.4,014.5,-00.3,-0.20,00.00,01678.92 20150906085231,100901,v3.1.2 11/1/2010,002,0000000,1441529490,45.50,45.50,09.983,09.951,4.557,4.572,030.9,032.5,04.7,04.6,014.0,025.7,017.8,0211,-038,0986.9,016.5,74.4,01.2,1.000,-00.3,-01.2,-0.01,019.6,022.0,-02.4,014.5,-00.3,-0.20,00.00,01678.92 20150906085301,100901,v3.1.2 11/1/2010,002,0000000,1441529520,45.42,45.41,09.971,09.944,4.556,4.567,021.6,022.4,02.4,02.6,014.0,025.7,017.7,0197,-039,0986.8,016.9,75.0,00.6,1.000,-00.3,-01.1,00.08,020.6,022.7,-02.1,014.4,-00.3,-0.21,00.00,01678.92 20150906085331,100901,v3.1.2 11/1/2010,002,0000000,1441529550,45.47,45.46,10.031,09.992,4.533,4.550,014.7,015.2,04.6,04.2,014.3,025.7,017.6,0203,-043,0986.9,016.9,71.9,00.3,1.000,-00.4,-01.1,00.12,020.6,022.7,-02.1,014.4,-00.3,-0.21,00.00,01678.92 20150906085401,100901,v3.1.2 11/1/2010,002,0000000,1441529580,45.52,45.52,10.050,10.025,4.529,4.541,018.7,018.9,06.1,06.3,014.4,025.7,017.6,0222,-048,0986.8,016.7,71.8,00.4,1.000,-00.4,-01.2,00.16,020.7,022.2,-01.4,014.3,-00.3,-0.14,00.00,01678.92 20150906085431,100901,v3.1.2 11/1/2010,002,0000000,1441529610,45.50,45.51,10.012,09.991,4.544,4.555,023.2,023.3,04.8,05.1,014.3,025.7,017.5,0215,-053,0986.8,016.7,73.6,00.7,1.000,-00.3,-01.2,00.16,020.7,022.2,-01.4,014.3,-00.3,-0.14,00.00,01678.92 20150906085501,100901,v3.1.2 11/1/2010,002,0000000,1441529640,45.49,45.51,10.013,09.996,4.544,4.553,022.8,024.2,04.7,05.4,014.2,025.8,017.4,0186,-058,0986.8,016.6,74.3,00.7,1.000,-00.3,-01.0,-0.00,020.2,021.4,-01.3,014.3,-00.3,-0.15,00.00,01678.92 20150906085531,100901,v3.1.2 11/1/2010,002,0000000,1441529670,45.52,45.53,10.026,09.994,4.540,4.556,024.9,027.5,06.3,06.5,014.0,025.8,017.3,0169,-061,0986.9,016.2,73.8,00.9,1.000,-00.3,-00.9,-0.17,020.2,021.4,-01.3,014.3,-00.3,-0.15,00.00,01678.92 20150906085601,100901,v3.1.2 11/1/2010,002,0000000,1441529700,45.48,45.50,09.996,09.969,4.550,4.564,026.1,028.0,04.6,04.7,013.8,025.8,017.2,0154,-063,0986.9,016.3,75.7,00.9,1.000,-00.3,-00.8,-0.09,022.5,023.9,-01.4,014.2,-00.3,-0.18,00.00,01678.92 20150906085631,100901,v3.1.2 11/1/2010,002,0000000,1441529730,45.46,45.47,10.005,09.979,4.543,4.556,021.3,022.0,04.3,04.4,013.7,025.8,017.0,0142,-063,0986.9,016.5,73.7,00.6,1.000,-00.3,-00.7,00.04,022.5,023.9,-01.4,014.2,-00.3,-0.18,00.00,01678.92 20150906085701,100901,v3.1.2 11/1/2010,002,0000000,1441529760,45.44,45.45,09.995,09.972,4.546,4.558,018.9,019.3,03.9,04.0,013.7,025.8,016.9,0138,-063,0986.9,016.5,73.0,00.4,1.000,-00.4,-00.7,00.08,021.6,022.6,-00.9,014.0,-00.3,-0.15,00.00,01678.92 20150906085731,100901,v3.1.2 11/1/2010,002,0000000,1441529790,45.43,45.46,10.003,09.986,4.542,4.553,018.4,019.0,04.0,04.3,013.7,025.8,016.9,0140,-064,0987.0,016.5,74.5,00.4,1.000,-00.4,-00.7,00.06,021.6,022.6,-00.9,014.0,-00.3,-0.15,00.00,01678.92 20150906085801,100901,v3.1.2 11/1/2010,002,0000000,1441529820,45.48,45.50,10.022,09.999,4.538,4.550,018.0,019.2,04.6,04.8,013.7,025.8,016.8,0142,-066,0986.8,016.5,73.9,00.4,1.000,-00.4,-00.7,-0.01,020.9,021.9,-01.0,013.9,-00.3,-0.16,00.00,01678.92 20150906085831,100901,v3.1.2 11/1/2010,002,0000000,1441529850,45.49,45.51,10.021,10.002,4.539,4.551,019.6,021.1,04.7,05.2,013.7,025.8,016.8,0146,-068,0986.8,016.3,75.0,00.5,1.000,-00.3,-00.7,-0.05,020.9,021.9,-01.0,013.9,-00.3,-0.16,00.00,01678.92 20150906085901,100901,v3.1.2 11/1/2010,002,0000000,1441529880,45.40,45.40,09.976,09.948,4.551,4.564,019.0,020.0,03.0,03.0,013.7,025.8,016.7,0153,-069,0986.8,016.4,74.3,00.5,1.000,-00.3,-00.8,00.01,021.0,022.1,-01.1,013.8,-00.3,-0.19,00.00,01678.92 20150906085931,100901,v3.1.2 11/1/2010,002,0000000,1441529910,45.40,45.43,09.996,09.986,4.542,4.549,015.4,016.1,03.3,04.0,013.7,025.8,016.7,0160,-068,0986.8,016.6,75.3,00.3,1.000,-00.4,-00.8,00.05,021.0,022.1,-01.1,013.8,-00.3,-0.19,00.00,01678.92