20150906180002,100901,v3.1.2 11/1/2010,002,0000000,1441562340,45.40,45.41,09.996,09.974,4.542,4.553,012.5,013.6,02.9,03.2,010.1,020.5,012.1,0001,-049,0989.1,010.7,89.1,00.2,1.000,-00.4,000.1,-0.09,014.3,014.8,-00.6,010.1,-00.4,-0.23,00.00,01678.92 20150906180032,100901,v3.1.2 11/1/2010,002,0000000,1441562370,45.40,45.41,09.995,09.972,4.542,4.554,013.0,014.3,03.0,03.3,010.0,020.5,012.0,0001,-048,0989.0,010.7,89.0,00.2,1.000,-00.4,000.1,-0.13,014.3,014.8,-00.6,010.1,-00.4,-0.23,00.00,01678.92 20150906180102,100901,v3.1.2 11/1/2010,002,0000000,1441562400,45.40,45.42,09.999,09.975,4.541,4.553,013.7,015.2,03.2,03.5,010.0,020.5,012.0,0001,-048,0989.0,010.6,88.9,00.2,1.000,-00.4,000.1,-0.16,014.0,014.8,-00.8,010.0,-00.4,-0.26,00.00,01678.92 20150906180132,100901,v3.1.2 11/1/2010,002,0000000,1441562430,45.40,45.41,09.993,09.966,4.543,4.556,014.4,015.5,03.2,03.2,010.0,020.5,012.0,0001,-047,0989.1,010.6,88.9,00.2,1.000,-00.4,000.1,-0.11,014.0,014.8,-00.8,010.0,-00.4,-0.26,00.00,01678.92 20150906180202,100901,v3.1.2 11/1/2010,002,0000000,1441562460,45.39,45.41,09.990,09.968,4.544,4.555,014.3,014.8,02.9,03.1,010.0,020.5,012.0,0001,-046,0989.1,010.6,88.9,00.2,1.000,-00.4,000.1,-0.04,014.0,015.0,-01.0,010.0,-00.4,-0.27,00.00,01678.92 20150906180232,100901,v3.1.2 11/1/2010,002,0000000,1441562490,45.41,45.44,10.005,09.983,4.539,4.552,013.8,014.9,03.5,03.7,010.0,020.4,012.0,0001,-045,0989.0,010.5,88.9,00.2,1.000,-00.4,000.1,-0.10,014.0,015.0,-01.0,010.0,-00.4,-0.27,00.00,01678.92 20150906180302,100901,v3.1.2 11/1/2010,002,0000000,1441562520,45.42,45.42,09.999,09.970,4.542,4.556,015.4,016.4,03.6,03.6,009.9,020.4,011.9,0001,-044,0989.0,010.5,88.8,00.3,1.000,-00.4,000.1,-0.08,014.4,015.3,-00.9,010.0,-00.4,-0.27,00.00,01678.92 20150906180332,100901,v3.1.2 11/1/2010,002,0000000,1441562550,45.40,45.40,09.988,09.963,4.546,4.557,015.6,015.9,02.9,03.1,009.9,020.4,011.9,0001,-044,0989.0,010.5,89.0,00.3,1.000,-00.4,000.1,-0.01,014.4,015.3,-00.9,010.0,-00.4,-0.27,00.00,01678.92 20150906180402,100901,v3.1.2 11/1/2010,002,0000000,1441562580,45.40,45.40,09.996,09.968,4.542,4.555,013.9,014.6,03.1,03.2,009.9,020.4,011.9,0001,-043,0989.0,010.5,89.0,00.2,1.000,-00.4,000.1,-0.05,014.0,014.9,-01.0,010.0,-00.4,-0.27,00.00,01678.92 20150906180432,100901,v3.1.2 11/1/2010,002,0000000,1441562610,45.40,45.41,09.990,09.964,4.544,4.557,013.7,014.0,02.9,02.8,009.9,020.4,011.9,0001,-042,0989.0,010.5,89.1,00.2,1.000,-00.4,000.1,-0.01,014.0,014.9,-01.0,010.0,-00.4,-0.27,00.00,01678.92 20150906180502,100901,v3.1.2 11/1/2010,002,0000000,1441562640,45.40,45.41,09.992,09.968,4.544,4.555,013.0,012.9,02.6,02.7,009.9,020.4,011.9,0001,-042,0988.9,010.6,89.0,00.1,1.000,-00.4,000.1,00.06,014.1,014.8,-00.7,009.9,-00.4,-0.24,00.00,01678.92 20150906180532,100901,v3.1.2 11/1/2010,002,0000000,1441562670,45.40,45.41,09.997,09.976,4.541,4.552,012.2,012.8,02.9,03.2,009.9,020.4,011.9,0001,-041,0989.0,010.6,88.8,00.1,1.000,-00.4,000.1,-0.03,014.1,014.8,-00.7,009.9,-00.4,-0.24,00.00,01678.92 20150906180602,100901,v3.1.2 11/1/2010,002,0000000,1441562700,45.42,45.42,10.007,09.976,4.539,4.553,013.8,014.7,03.7,03.6,009.9,020.4,011.9,0001,-041,0989.0,010.5,88.8,00.2,1.000,-00.4,000.1,-0.08,014.1,014.7,-00.6,009.9,-00.4,-0.23,00.00,01678.92 20150906180632,100901,v3.1.2 11/1/2010,002,0000000,1441562730,45.41,45.41,09.994,09.967,4.544,4.556,015.6,015.7,03.3,03.3,009.9,020.4,011.9,0001,-041,0989.0,010.5,89.2,00.2,1.000,-00.4,000.1,00.02,014.1,014.7,-00.6,009.9,-00.4,-0.23,00.00,01678.92 20150906180702,100901,v3.1.2 11/1/2010,002,0000000,1441562760,45.40,45.40,09.990,09.965,4.544,4.557,015.1,014.6,03.0,02.9,009.9,020.4,011.9,0001,-040,0989.2,010.6,89.3,00.2,1.000,-00.4,000.1,00.09,014.2,014.6,-00.4,009.9,-00.4,-0.20,00.00,01678.92 20150906180732,100901,v3.1.2 11/1/2010,002,0000000,1441562790,45.39,45.41,09.990,09.970,4.544,4.554,013.7,013.7,02.8,03.1,010.0,020.4,011.9,0001,-039,0989.2,010.6,89.3,00.2,1.000,-00.4,000.1,00.03,014.2,014.6,-00.4,009.9,-00.4,-0.20,00.00,01678.92 20150906180802,100901,v3.1.2 11/1/2010,002,0000000,1441562820,45.40,45.41,09.994,09.971,4.543,4.554,012.7,013.8,02.8,03.1,010.0,020.3,012.0,0001,-039,0989.1,010.7,89.3,00.2,1.000,-00.4,000.1,-0.10,013.7,014.1,-00.4,009.9,-00.4,-0.20,00.00,01678.92 20150906180832,100901,v3.1.2 11/1/2010,002,0000000,1441562850,45.40,45.40,09.997,09.969,4.541,4.554,012.5,014.2,02.9,03.2,009.9,020.3,012.0,0001,-038,0989.0,010.6,89.1,00.2,1.000,-00.4,000.1,-0.17,013.7,014.1,-00.4,009.9,-00.4,-0.20,00.00,01678.92 20150906180902,100901,v3.1.2 11/1/2010,002,0000000,1441562880,45.41,45.41,09.999,09.973,4.541,4.554,013.7,014.9,03.3,03.5,009.9,020.3,011.9,0001,-038,0989.0,010.6,89.0,00.2,1.000,-00.4,000.1,-0.12,013.7,014.2,-00.5,009.9,-00.4,-0.22,00.00,01678.92 20150906180932,100901,v3.1.2 11/1/2010,002,0000000,1441562910,45.40,45.41,09.988,09.964,4.545,4.557,014.2,015.0,02.8,03.0,009.9,020.3,011.9,0001,-037,0989.2,010.6,89.1,00.2,1.000,-00.4,000.1,-0.05,013.7,014.2,-00.5,009.9,-00.4,-0.22,00.00,01678.92 20150906181002,100901,v3.1.2 11/1/2010,002,0000000,1441562940,45.40,45.41,09.992,09.967,4.544,4.556,013.0,013.7,02.6,02.8,010.0,020.3,012.0,0001,-037,0989.1,010.7,89.1,00.2,1.000,-00.4,000.1,-0.04,013.7,014.3,-00.7,009.9,-00.4,-0.24,00.00,01678.92 20150906181032,100901,v3.1.2 11/1/2010,002,0000000,1441562970,45.40,45.41,09.995,09.970,4.542,4.554,012.0,012.7,02.7,02.9,010.0,020.3,012.0,0001,-036,0989.1,010.7,89.1,00.1,1.000,-00.4,000.1,-0.05,013.7,014.3,-00.7,009.9,-00.4,-0.24,00.00,01678.92 20150906181102,100901,v3.1.2 11/1/2010,002,0000000,1441563000,45.40,45.41,09.998,09.974,4.541,4.552,012.3,013.3,03.0,03.3,010.0,020.3,012.0,0001,-036,0989.2,010.6,89.0,00.2,1.000,-00.4,000.1,-0.09,013.3,014.1,-00.7,009.9,-00.4,-0.24,00.00,01678.92 20150906181132,100901,v3.1.2 11/1/2010,002,0000000,1441563030,45.40,45.41,10.000,09.973,4.540,4.553,013.1,014.5,03.2,03.4,010.0,020.3,012.0,0001,-035,0989.1,010.6,89.1,00.2,1.000,-00.4,000.1,-0.14,013.3,014.1,-00.7,009.9,-00.4,-0.24,00.00,01678.92 20150906181202,100901,v3.1.2 11/1/2010,002,0000000,1441563060,45.39,45.41,09.991,09.967,4.544,4.556,014.0,015.2,03.0,03.2,010.0,020.3,012.0,0001,-035,0989.1,010.6,89.1,00.2,1.000,-00.4,000.1,-0.10,013.1,014.2,-01.0,010.0,-00.4,-0.28,00.00,01678.92 20150906181232,100901,v3.1.2 11/1/2010,002,0000000,1441563090,45.40,45.41,09.990,09.966,4.544,4.556,013.9,014.4,02.8,02.9,009.9,020.3,011.9,0001,-034,0989.1,010.6,89.1,00.2,1.000,-00.4,000.1,-0.03,013.1,014.2,-01.0,010.0,-00.4,-0.28,00.00,01678.92 20150906181302,100901,v3.1.2 11/1/2010,002,0000000,1441563120,45.40,45.40,09.996,09.971,4.542,4.554,013.1,013.7,03.0,03.2,009.9,020.3,011.9,0001,-034,0989.1,010.5,89.1,00.2,1.000,-00.4,000.1,-0.03,013.2,014.1,-00.9,009.9,-00.4,-0.27,00.00,01678.92 20150906181332,100901,v3.1.2 11/1/2010,002,0000000,1441563150,45.42,45.42,10.005,09.976,4.540,4.552,013.9,014.6,03.5,03.6,009.9,020.3,011.9,0001,-033,0989.1,010.5,89.1,00.2,1.000,-00.4,000.1,-0.05,013.2,014.1,-00.9,009.9,-00.4,-0.27,00.00,01678.92 20150906181402,100901,v3.1.2 11/1/2010,002,0000000,1441563180,45.42,45.43,10.001,09.978,4.541,4.553,015.2,015.7,03.5,03.7,009.9,020.3,011.9,0001,-033,0989.2,010.5,89.1,00.2,1.000,-00.4,000.1,-0.03,013.5,014.3,-00.8,010.0,-00.4,-0.25,00.00,01678.92 20150906181432,100901,v3.1.2 11/1/2010,002,0000000,1441563210,45.42,45.43,09.999,09.973,4.542,4.555,015.9,016.6,03.6,03.7,009.9,020.3,011.9,0001,-032,0989.2,010.5,89.1,00.3,1.000,-00.4,000.1,-0.05,013.5,014.3,-00.8,010.0,-00.4,-0.25,00.00,01678.92 20150906181502,100901,v3.1.2 11/1/2010,002,0000000,1441563240,45.41,45.42,09.997,09.972,4.542,4.555,016.1,016.6,03.5,03.5,009.9,020.3,011.9,0001,-032,0989.2,010.4,89.1,00.3,1.000,-00.4,000.1,-0.02,014.1,014.9,-00.7,009.9,-00.4,-0.24,00.00,01678.92 20150906181532,100901,v3.1.2 11/1/2010,002,0000000,1441563270,45.41,45.42,09.995,09.972,4.543,4.554,015.9,016.0,03.4,03.6,009.9,020.3,011.9,0001,-032,0989.2,010.4,89.1,00.3,1.000,-00.4,000.1,00.02,014.1,014.9,-00.7,009.9,-00.4,-0.24,00.00,01678.92 20150906181602,100901,v3.1.2 11/1/2010,002,0000000,1441563300,45.40,45.42,09.994,09.973,4.543,4.554,015.4,016.0,03.3,03.6,009.9,020.3,011.9,0001,-031,0989.2,010.4,89.1,00.3,1.000,-00.4,000.1,-0.04,014.8,015.4,-00.7,009.9,-00.4,-0.23,00.00,01678.92 20150906181632,100901,v3.1.2 11/1/2010,002,0000000,1441563330,45.41,45.42,09.994,09.970,4.543,4.555,015.0,016.1,03.3,03.5,009.9,020.3,011.9,0001,-031,0989.1,010.4,89.0,00.3,1.000,-00.4,000.1,-0.09,014.8,015.4,-00.7,009.9,-00.4,-0.23,00.00,01678.92 20150906181702,100901,v3.1.2 11/1/2010,002,0000000,1441563360,45.41,45.42,10.000,09.976,4.541,4.553,014.8,015.7,03.4,03.6,009.9,020.2,011.9,0001,-031,0989.0,010.4,89.0,00.2,1.000,-00.4,000.1,-0.08,014.9,015.5,-00.6,009.9,-00.4,-0.23,00.00,01678.92 20150906181732,100901,v3.1.2 11/1/2010,002,0000000,1441563390,45.47,45.49,10.021,09.997,4.538,4.550,016.6,017.2,04.4,04.5,009.9,020.2,011.9,0001,-030,0989.2,010.3,89.0,00.3,1.000,-00.4,000.1,-0.04,014.9,015.5,-00.6,009.9,-00.4,-0.23,00.00,01678.92 20150906181802,100901,v3.1.2 11/1/2010,002,0000000,1441563420,45.42,45.43,09.990,09.966,4.546,4.559,018.5,019.0,03.6,03.7,009.9,020.2,011.9,0001,-030,0989.1,010.3,89.2,00.4,1.000,-00.4,000.1,-0.02,016.0,016.6,-00.6,009.9,-00.4,-0.23,00.00,01678.92 20150906181832,100901,v3.1.2 11/1/2010,002,0000000,1441563450,45.40,45.40,09.986,09.960,4.546,4.558,016.4,016.9,02.9,03.1,009.8,020.2,011.8,0001,-030,0989.2,010.4,89.3,00.3,1.000,-00.4,000.1,-0.02,016.0,016.6,-00.6,009.9,-00.4,-0.23,00.00,01678.92 20150906181902,100901,v3.1.2 11/1/2010,002,0000000,1441563480,45.43,45.43,10.009,09.982,4.539,4.551,014.6,015.0,03.7,03.8,009.8,020.2,011.8,0001,-029,0989.2,010.4,89.1,00.2,1.000,-00.4,000.1,-0.01,015.9,016.5,-00.6,009.9,-00.4,-0.22,00.00,01678.92 20150906181932,100901,v3.1.2 11/1/2010,002,0000000,1441563510,45.44,45.46,10.006,09.983,4.542,4.553,016.6,016.8,04.0,04.0,009.8,020.2,011.8,0001,-029,0989.2,010.3,89.1,00.3,1.000,-00.4,000.1,00.01,015.9,016.5,-00.6,009.9,-00.4,-0.22,00.00,01678.92 20150906182002,100901,v3.1.2 11/1/2010,002,0000000,1441563540,45.40,45.41,09.987,09.962,4.546,4.559,017.4,017.6,03.3,03.3,009.8,020.2,011.8,0001,-029,0989.2,010.3,89.4,00.3,1.000,-00.4,000.1,00.02,016.1,016.7,-00.5,009.9,-00.4,-0.22,00.00,01678.92 20150906182032,100901,v3.1.2 11/1/2010,002,0000000,1441563570,45.41,45.41,09.992,09.971,4.544,4.554,015.5,015.9,03.1,03.4,009.8,020.2,011.8,0001,-029,0989.2,010.4,89.5,00.3,1.000,-00.4,000.1,-0.02,016.1,016.7,-00.5,009.9,-00.4,-0.22,00.00,01678.92 20150906182102,100901,v3.1.2 11/1/2010,002,0000000,1441563600,45.40,45.42,09.996,09.972,4.542,4.554,014.5,015.4,03.3,03.5,009.8,020.2,011.8,0001,-029,0989.2,010.4,89.3,00.2,1.000,-00.4,000.1,-0.08,016.0,016.5,-00.6,009.9,-00.4,-0.22,00.00,01678.92 20150906182132,100901,v3.1.2 11/1/2010,002,0000000,1441563630,45.41,45.41,09.995,09.970,4.543,4.555,015.0,015.7,03.3,03.4,009.8,020.2,011.8,0001,-029,0989.1,010.4,89.1,00.2,1.000,-00.4,000.1,-0.05,016.0,016.5,-00.6,009.9,-00.4,-0.22,00.00,01678.92 20150906182202,100901,v3.1.2 11/1/2010,002,0000000,1441563660,45.41,45.42,09.997,09.974,4.542,4.553,015.2,015.6,03.3,03.6,009.8,020.2,011.8,0001,-028,0989.2,010.4,89.2,00.2,1.000,-00.4,000.1,-0.01,016.0,016.5,-00.5,009.8,-00.4,-0.21,00.00,01678.92 20150906182232,100901,v3.1.2 11/1/2010,002,0000000,1441563690,45.40,45.41,09.990,09.966,4.544,4.556,014.7,015.5,03.0,03.2,009.8,020.2,011.8,0001,-028,0989.1,010.4,89.3,00.2,1.000,-00.4,000.1,-0.07,016.0,016.5,-00.5,009.8,-00.4,-0.21,00.00,01678.92 20150906182302,100901,v3.1.2 11/1/2010,002,0000000,1441563720,45.40,45.41,09.992,09.970,4.543,4.555,013.9,014.9,03.0,03.2,009.8,020.2,011.8,0001,-028,0989.2,010.4,89.3,00.2,1.000,-00.4,000.1,-0.08,015.1,015.7,-00.6,009.8,-00.4,-0.22,00.00,01678.92 20150906182332,100901,v3.1.2 11/1/2010,002,0000000,1441563750,45.41,45.41,10.002,09.973,4.540,4.553,013.9,014.6,03.4,03.4,009.8,020.2,011.8,0001,-028,0989.2,010.4,89.2,00.2,1.000,-00.4,000.1,-0.05,015.1,015.7,-00.6,009.8,-00.4,-0.22,00.00,01678.92 20150906182402,100901,v3.1.2 11/1/2010,002,0000000,1441563780,45.43,45.44,10.005,09.982,4.541,4.552,015.4,015.8,03.7,03.9,009.8,020.2,011.8,0001,-028,0989.3,010.4,89.3,00.2,1.000,-00.4,000.1,-0.01,015.3,015.8,-00.6,009.8,-00.4,-0.22,00.00,01678.92 20150906182432,100901,v3.1.2 11/1/2010,002,0000000,1441563810,45.41,45.43,09.994,09.972,4.544,4.556,016.3,016.8,03.4,03.6,009.8,020.2,011.8,0001,-028,0989.2,010.4,89.4,00.3,1.000,-00.4,000.1,-0.03,015.3,015.8,-00.6,009.8,-00.4,-0.22,00.00,01678.92 20150906182502,100901,v3.1.2 11/1/2010,002,0000000,1441563840,45.40,45.42,09.990,09.967,4.544,4.557,015.6,016.5,03.2,03.3,009.9,020.2,011.9,0001,-028,0989.2,010.4,89.6,00.3,1.000,-00.4,000.1,-0.06,014.9,015.6,-00.7,009.8,-00.4,-0.24,00.00,01678.92 20150906182532,100901,v3.1.2 11/1/2010,002,0000000,1441563870,45.40,45.40,09.989,09.962,4.545,4.557,014.3,014.7,02.8,02.8,009.9,020.2,011.9,0001,-028,0989.3,010.5,89.6,00.2,1.000,-00.4,000.1,-0.01,014.9,015.6,-00.7,009.8,-00.4,-0.24,00.00,01678.92 20150906182602,100901,v3.1.2 11/1/2010,002,0000000,1441563900,45.40,45.40,09.995,09.966,4.542,4.556,012.9,012.9,02.8,02.7,009.9,020.2,011.9,0001,-028,0989.2,010.6,89.5,00.1,1.000,-00.4,000.1,00.03,014.6,015.1,-00.5,009.8,-00.4,-0.21,00.00,01678.92 20150906182632,100901,v3.1.2 11/1/2010,002,0000000,1441563930,45.40,45.40,09.997,09.972,4.541,4.553,012.7,012.7,03.0,03.1,009.9,020.2,011.9,0001,-028,0989.2,010.6,89.3,00.1,1.000,-00.4,000.1,00.05,014.6,015.1,-00.5,009.8,-00.4,-0.21,00.00,01678.92 20150906182702,100901,v3.1.2 11/1/2010,002,0000000,1441563960,45.39,45.41,09.993,09.967,4.543,4.555,013.7,013.5,03.1,02.9,009.9,020.2,011.9,0001,-028,0989.2,010.6,89.2,00.2,1.000,-00.4,000.1,00.06,014.3,014.7,-00.4,009.9,-00.4,-0.20,00.00,01678.92 20150906182732,100901,v3.1.2 11/1/2010,002,0000000,1441563990,45.40,45.41,09.993,09.970,4.543,4.554,014.0,013.5,03.0,03.0,009.9,020.2,011.9,0001,-028,0989.1,010.7,89.1,00.2,1.000,-00.4,000.1,00.10,014.3,014.7,-00.4,009.9,-00.4,-0.20,00.00,01678.92 20150906182802,100901,v3.1.2 11/1/2010,002,0000000,1441564020,45.40,45.41,09.994,09.972,4.542,4.553,013.8,013.5,03.0,03.2,010.0,020.2,012.0,0001,-028,0989.2,010.7,88.8,00.2,1.000,-00.4,000.1,00.07,014.3,014.4,-00.2,009.9,-00.4,-0.17,00.00,01678.92 20150906182832,100901,v3.1.2 11/1/2010,002,0000000,1441564050,45.40,45.41,09.997,09.973,4.542,4.553,013.9,014.5,03.2,03.4,010.0,020.2,012.0,0001,-028,0989.2,010.7,88.9,00.2,1.000,-00.4,000.1,-0.03,014.3,014.4,-00.2,009.9,-00.4,-0.17,00.00,01678.92 20150906182902,100901,v3.1.2 11/1/2010,002,0000000,1441564080,45.40,45.40,09.993,09.963,4.543,4.557,014.1,014.7,03.0,02.9,010.0,020.2,012.0,0001,-028,0989.1,010.7,89.0,00.2,1.000,-00.4,000.1,-0.03,014.0,014.2,-00.2,009.9,-00.4,-0.18,00.00,01678.92 20150906182932,100901,v3.1.2 11/1/2010,002,0000000,1441564110,45.39,45.41,09.993,09.968,4.542,4.555,013.9,013.8,03.1,02.9,010.0,020.2,012.0,0001,-028,0989.1,010.8,89.1,00.2,1.000,-00.4,000.1,00.06,014.0,014.2,-00.2,009.9,-00.4,-0.18,00.00,01678.92 20150906183002,100901,v3.1.2 11/1/2010,002,0000000,1441564140,45.39,45.41,09.993,09.970,4.543,4.554,013.8,013.2,03.1,03.0,010.1,020.2,012.1,0001,-028,0989.1,010.8,89.1,00.2,1.000,-00.4,000.1,00.11,013.6,013.6,000.1,010.0,-00.4,-0.14,00.00,01678.92 20150906183032,100901,v3.1.2 11/1/2010,002,0000000,1441564170,45.40,45.40,09.993,09.968,4.543,4.555,013.9,013.4,03.0,03.0,010.1,020.2,012.1,0001,-028,0989.2,010.9,89.0,00.2,1.000,-00.4,000.1,00.11,013.6,013.6,000.1,010.0,-00.4,-0.14,00.00,01678.92 20150906183102,100901,v3.1.2 11/1/2010,002,0000000,1441564200,45.40,45.40,09.993,09.966,4.544,4.555,013.7,013.3,02.9,02.9,010.1,020.2,012.1,0001,-028,0989.2,010.9,88.8,00.2,1.000,-00.4,000.1,00.08,013.8,013.6,000.2,010.0,-00.4,-0.13,00.00,01678.92 20150906183132,100901,v3.1.2 11/1/2010,002,0000000,1441564230,45.40,45.40,09.994,09.969,4.542,4.555,013.3,013.3,03.0,03.0,010.1,020.2,012.1,0001,-028,0989.1,010.9,88.8,00.2,1.000,-00.4,000.1,00.04,013.8,013.6,000.2,010.0,-00.4,-0.13,00.00,01678.92 20150906183202,100901,v3.1.2 11/1/2010,002,0000000,1441564260,45.40,45.40,09.992,09.966,4.543,4.556,013.3,013.3,02.8,02.8,010.1,020.2,012.1,0001,-028,0989.2,010.9,88.9,00.2,1.000,-00.4,000.1,00.03,013.7,013.6,000.1,010.0,-00.4,-0.14,00.00,01678.92 20150906183232,100901,v3.1.2 11/1/2010,002,0000000,1441564290,45.40,45.42,09.992,09.968,4.543,4.556,013.2,012.7,02.8,02.6,010.1,020.2,012.1,0001,-028,0989.2,011.0,88.9,00.1,1.000,-00.4,000.1,00.10,013.7,013.6,000.1,010.0,-00.4,-0.14,00.00,01678.92 20150906183302,100901,v3.1.2 11/1/2010,002,0000000,1441564320,45.40,45.41,09.995,09.969,4.543,4.555,012.9,011.9,02.8,02.6,010.1,020.2,012.1,0001,-028,0989.2,011.0,88.7,00.1,1.000,-00.4,000.1,00.15,013.5,013.3,000.2,010.1,-00.4,-0.12,00.00,01678.92 20150906183332,100901,v3.1.2 11/1/2010,002,0000000,1441564350,45.40,45.40,09.995,09.969,4.542,4.554,013.0,012.0,03.0,02.8,010.1,020.2,012.2,0001,-028,0989.2,011.0,88.7,00.1,1.000,-00.4,000.1,00.15,013.5,013.3,000.2,010.1,-00.4,-0.12,00.00,01678.92 20150906183402,100901,v3.1.2 11/1/2010,002,0000000,1441564380,45.40,45.40,09.994,09.968,4.543,4.555,013.3,012.4,02.9,02.7,010.2,020.2,012.2,0001,-028,0989.2,011.0,88.7,00.1,1.000,-00.4,000.1,00.14,013.4,012.8,000.5,010.1,-00.4,-0.08,00.00,01678.92 20150906183432,100901,v3.1.2 11/1/2010,002,0000000,1441564410,45.40,45.41,09.991,09.970,4.544,4.555,012.9,012.2,02.7,02.6,010.2,020.2,012.2,0001,-027,0989.2,011.0,88.7,00.1,1.000,-00.4,000.1,00.13,013.4,012.8,000.5,010.1,-00.4,-0.08,00.00,01678.92 20150906183502,100901,v3.1.2 11/1/2010,002,0000000,1441564440,45.40,45.41,09.993,09.971,4.543,4.554,012.3,012.0,02.6,02.7,010.2,020.2,012.2,0001,-027,0989.3,011.0,88.8,00.1,1.000,-00.4,000.1,00.09,013.1,012.6,000.5,010.1,-00.4,-0.09,00.00,01678.92 20150906183532,100901,v3.1.2 11/1/2010,002,0000000,1441564470,45.40,45.41,09.996,09.969,4.542,4.555,012.1,012.1,02.8,02.6,010.2,020.2,012.2,0001,-027,0989.3,011.0,88.9,00.1,1.000,-00.4,000.1,00.04,013.1,012.6,000.5,010.1,-00.4,-0.09,00.00,01678.92 20150906183602,100901,v3.1.2 11/1/2010,002,0000000,1441564500,45.41,45.41,09.994,09.969,4.543,4.555,012.3,011.8,02.7,02.5,010.2,020.2,012.2,0001,-027,0989.3,011.0,88.7,00.1,1.000,-00.4,000.1,00.10,012.8,012.3,000.5,010.2,-00.4,-0.09,00.00,01678.92 20150906183632,100901,v3.1.2 11/1/2010,002,0000000,1441564530,45.41,45.40,09.997,09.972,4.542,4.553,012.3,011.7,02.7,02.8,010.2,020.2,012.2,0001,-027,0989.2,011.0,88.6,00.1,1.000,-00.4,000.1,00.10,012.8,012.3,000.5,010.2,-00.4,-0.09,00.00,01678.92 20150906183702,100901,v3.1.2 11/1/2010,002,0000000,1441564560,45.40,45.41,09.998,09.976,4.541,4.552,012.6,012.8,03.1,03.2,010.2,020.2,012.2,0001,-027,0989.2,010.9,88.6,00.1,1.000,-00.4,000.1,00.01,012.7,012.2,000.5,010.2,-00.4,-0.09,00.00,01678.92 20150906183732,100901,v3.1.2 11/1/2010,002,0000000,1441564590,45.39,45.41,09.990,09.966,4.544,4.556,013.3,013.8,02.8,02.9,010.2,020.2,012.2,0001,-027,0989.2,010.9,88.9,00.2,1.000,-00.4,000.1,-0.02,012.7,012.2,000.5,010.2,-00.4,-0.09,00.00,01678.92 20150906183802,100901,v3.1.2 11/1/2010,002,0000000,1441564620,45.40,45.41,09.993,09.965,4.543,4.557,013.0,013.2,02.8,02.6,010.2,020.2,012.2,0001,-027,0989.2,011.0,89.1,00.2,1.000,-00.4,000.1,00.02,012.7,012.4,000.3,010.2,-00.4,-0.12,00.00,01678.92 20150906183832,100901,v3.1.2 11/1/2010,002,0000000,1441564650,45.40,45.41,09.994,09.969,4.543,4.555,012.5,011.8,02.7,02.5,010.3,020.2,012.3,0001,-027,0989.2,011.0,89.0,00.1,1.000,-00.4,000.1,00.12,012.7,012.4,000.3,010.2,-00.4,-0.12,00.00,01678.92 20150906183902,100901,v3.1.2 11/1/2010,002,0000000,1441564680,45.39,45.40,09.997,09.976,4.541,4.551,012.4,011.9,03.0,03.1,010.3,020.2,012.3,0001,-027,0989.2,011.0,88.7,00.1,1.000,-00.4,000.1,00.11,012.5,012.3,000.2,010.2,-00.4,-0.12,00.00,01678.92 20150906183932,100901,v3.1.2 11/1/2010,002,0000000,1441564710,45.39,45.40,09.994,09.966,4.542,4.556,013.1,013.7,03.1,03.0,010.3,020.2,012.3,0001,-028,0989.3,010.9,88.6,00.2,1.000,-00.4,000.1,-0.03,012.5,012.3,000.2,010.2,-00.4,-0.12,00.00,01678.92 20150906184002,100901,v3.1.2 11/1/2010,002,0000000,1441564740,45.39,45.42,09.992,09.967,4.543,4.557,013.6,013.6,02.9,02.5,010.3,020.2,012.3,0001,-028,0989.2,011.0,88.8,00.2,1.000,-00.4,000.1,00.05,012.8,012.6,000.1,010.2,-00.4,-0.13,00.00,01678.92 20150906184032,100901,v3.1.2 11/1/2010,002,0000000,1441564770,45.40,45.41,09.990,09.971,4.545,4.555,013.1,011.6,02.6,02.5,010.3,020.2,012.3,0001,-028,0989.1,011.1,88.7,00.1,1.000,-00.4,000.1,00.22,012.8,012.6,000.1,010.2,-00.4,-0.13,00.00,01678.92 20150906184102,100901,v3.1.2 11/1/2010,002,0000000,1441564800,45.41,45.40,09.995,09.971,4.543,4.553,012.3,011.4,02.6,02.8,010.3,020.2,012.3,0001,-028,0989.3,011.0,88.4,00.1,1.000,-00.4,000.1,00.14,012.8,012.6,000.2,010.3,-00.4,-0.12,00.00,01678.92 20150906184132,100901,v3.1.2 11/1/2010,002,0000000,1441564830,45.39,45.40,09.995,09.971,4.541,4.553,012.3,012.9,03.0,03.1,010.3,020.2,012.3,0001,-028,0989.2,011.0,88.4,00.1,1.000,-00.4,000.1,-0.03,012.8,012.6,000.2,010.3,-00.4,-0.12,00.00,01678.92 20150906184202,100901,v3.1.2 11/1/2010,002,0000000,1441564860,45.39,45.40,09.991,09.966,4.543,4.556,012.9,013.8,02.8,02.9,010.3,020.2,012.3,0001,-028,0989.3,011.0,88.5,00.2,1.000,-00.4,000.1,-0.07,012.9,012.8,000.1,010.3,-00.4,-0.14,00.00,01678.92 20150906184232,100901,v3.1.2 11/1/2010,002,0000000,1441564890,45.40,45.41,09.993,09.968,4.543,4.556,012.6,013.3,02.7,02.8,010.3,020.3,012.3,0001,-028,0989.2,010.9,88.5,00.2,1.000,-00.4,000.1,-0.04,012.9,012.8,000.1,010.3,-00.4,-0.14,00.00,01678.92 20150906184302,100901,v3.1.2 11/1/2010,002,0000000,1441564920,45.40,45.41,09.995,09.968,4.542,4.555,012.2,012.6,02.8,02.7,010.3,020.3,012.3,0001,-028,0989.3,010.9,88.4,00.1,1.000,-00.4,000.1,-0.01,012.7,012.7,000.0,010.3,-00.4,-0.14,00.00,01678.92 20150906184332,100901,v3.1.2 11/1/2010,002,0000000,1441564950,45.40,45.40,09.996,09.968,4.542,4.555,012.4,012.3,02.8,02.7,010.3,020.3,012.3,0001,-029,0989.1,011.0,88.5,00.1,1.000,-00.4,000.1,00.05,012.7,012.7,000.0,010.3,-00.4,-0.14,00.00,01678.92 20150906184402,100901,v3.1.2 11/1/2010,002,0000000,1441564980,45.41,45.41,09.995,09.970,4.544,4.554,012.6,012.2,02.7,02.7,010.3,020.3,012.3,0001,-029,0989.2,011.1,88.5,00.1,1.000,-00.4,000.1,00.09,012.7,012.7,000.0,010.3,-00.4,-0.15,00.00,01678.92 20150906184432,100901,v3.1.2 11/1/2010,002,0000000,1441565010,45.39,45.41,09.993,09.972,4.543,4.553,012.6,012.2,02.8,02.9,010.3,020.3,012.3,0001,-029,0989.1,011.1,88.3,00.1,1.000,-00.4,000.1,00.08,012.7,012.7,000.0,010.3,-00.4,-0.15,00.00,01678.92 20150906184502,100901,v3.1.2 11/1/2010,002,0000000,1441565040,45.40,45.41,09.995,09.968,4.543,4.556,012.4,012.6,02.7,02.7,010.3,020.3,012.3,0001,-029,0989.2,011.1,88.1,00.1,1.000,-00.4,000.1,00.01,012.5,012.5,-00.0,010.3,-00.4,-0.15,00.00,01678.92 20150906184532,100901,v3.1.2 11/1/2010,002,0000000,1441565070,45.40,45.41,09.996,09.969,4.542,4.556,012.4,012.2,02.8,02.5,010.3,020.3,012.3,0001,-029,0989.2,011.2,88.1,00.1,1.000,-00.4,000.1,00.06,012.5,012.5,-00.0,010.3,-00.4,-0.15,00.00,01678.92 20150906184602,100901,v3.1.2 11/1/2010,002,0000000,1441565100,45.40,45.40,09.994,09.971,4.543,4.554,012.7,011.5,02.7,02.7,010.3,020.3,012.3,0001,-029,0989.2,011.1,87.8,00.1,1.000,-00.4,000.1,00.18,012.6,012.5,000.0,010.3,-00.4,-0.15,00.00,01678.92 20150906184632,100901,v3.1.2 11/1/2010,002,0000000,1441565130,45.41,45.40,09.995,09.970,4.543,4.554,012.4,012.0,02.6,02.8,010.3,020.3,012.3,0001,-029,0989.2,011.1,87.9,00.1,1.000,-00.4,000.1,00.09,012.6,012.5,000.0,010.3,-00.4,-0.15,00.00,01678.92 20150906184702,100901,v3.1.2 11/1/2010,002,0000000,1441565160,45.40,45.41,09.995,09.968,4.542,4.555,012.1,012.7,02.8,02.8,010.3,020.3,012.3,0001,-029,0989.2,011.0,88.1,00.1,1.000,-00.4,000.1,-0.03,012.4,012.3,000.1,010.3,-00.4,-0.14,00.00,01678.92 20150906184732,100901,v3.1.2 11/1/2010,002,0000000,1441565190,45.40,45.41,09.994,09.969,4.543,4.555,012.3,012.5,02.7,02.6,010.3,020.3,012.3,0001,-030,0989.1,011.1,88.2,00.1,1.000,-00.4,000.1,00.01,012.4,012.3,000.1,010.3,-00.4,-0.14,00.00,01678.92 20150906184802,100901,v3.1.2 11/1/2010,002,0000000,1441565220,45.40,45.40,09.996,09.970,4.541,4.554,012.7,012.4,03.0,02.9,010.3,020.3,012.3,0001,-030,0989.1,010.9,87.5,00.1,1.000,-00.4,000.1,00.07,012.5,012.3,000.2,010.3,-00.4,-0.12,00.00,01678.92 20150906184832,100901,v3.1.2 11/1/2010,002,0000000,1441565250,45.40,45.40,09.994,09.970,4.543,4.554,013.3,013.1,02.9,03.0,010.3,020.3,012.3,0001,-031,0989.1,010.5,87.0,00.1,1.000,-00.4,000.1,00.07,012.5,012.3,000.2,010.3,-00.4,-0.12,00.00,01678.92 20150906184902,100901,v3.1.2 11/1/2010,002,0000000,1441565280,45.40,45.40,09.998,09.970,4.541,4.554,013.7,013.5,03.2,03.1,010.3,020.3,012.3,0001,-031,0989.2,010.3,87.4,00.2,1.000,-00.4,000.1,00.06,012.7,012.5,000.2,010.3,-00.4,-0.13,00.00,01678.92 20150906184932,100901,v3.1.2 11/1/2010,002,0000000,1441565310,45.40,45.41,09.996,09.971,4.542,4.554,014.0,013.9,03.2,03.2,010.3,020.3,012.3,0001,-032,0989.3,010.3,87.8,00.2,1.000,-00.4,000.1,00.05,012.7,012.5,000.2,010.3,-00.4,-0.13,00.00,01678.92 20150906185002,100901,v3.1.2 11/1/2010,002,0000000,1441565340,45.41,45.41,09.999,09.972,4.541,4.554,014.7,014.5,03.4,03.3,010.3,020.3,012.3,0001,-032,0989.2,010.2,88.3,00.2,1.000,-00.4,000.1,00.07,013.2,012.9,000.3,010.3,-00.4,-0.12,00.00,01678.92 20150906185032,100901,v3.1.2 11/1/2010,002,0000000,1441565370,45.42,45.41,09.998,09.968,4.543,4.555,015.5,014.9,03.5,03.2,010.3,020.3,012.3,0001,-032,0989.2,010.1,88.7,00.2,1.000,-00.4,000.1,00.12,013.2,012.9,000.3,010.3,-00.4,-0.12,00.00,01678.92 20150906185102,100901,v3.1.2 11/1/2010,002,0000000,1441565400,45.41,45.41,09.996,09.970,4.543,4.554,015.8,014.7,03.4,03.3,010.3,020.3,012.3,0001,-033,0989.3,010.1,89.2,00.2,1.000,-00.4,000.1,00.16,013.8,013.6,000.2,010.3,-00.4,-0.12,00.00,01678.92 20150906185132,100901,v3.1.2 11/1/2010,002,0000000,1441565430,45.41,45.41,09.994,09.973,4.543,4.554,015.2,014.7,03.3,03.4,010.3,020.3,012.3,0001,-033,0989.3,010.0,89.5,00.2,1.000,-00.4,000.1,00.10,013.8,013.6,000.2,010.3,-00.4,-0.12,00.00,01678.92 20150906185202,100901,v3.1.2 11/1/2010,002,0000000,1441565460,45.41,45.43,09.999,09.979,4.541,4.553,014.7,015.3,03.4,03.6,010.3,020.3,012.3,0001,-033,0989.2,010.0,89.8,00.2,1.000,-00.4,000.1,-0.03,014.3,014.1,000.2,010.3,-00.4,-0.12,00.00,01678.92 20150906185232,100901,v3.1.2 11/1/2010,002,0000000,1441565490,45.43,45.45,10.003,09.980,4.542,4.554,016.0,016.8,03.8,03.9,010.3,020.3,012.3,0001,-033,0989.2,009.9,90.0,00.3,1.000,-00.4,000.1,-0.06,014.3,014.1,000.2,010.3,-00.4,-0.12,00.00,01678.92 20150906185302,100901,v3.1.2 11/1/2010,002,0000000,1441565520,45.41,45.43,09.991,09.968,4.545,4.557,017.1,017.5,03.4,03.5,010.2,020.3,012.2,0001,-033,0989.2,010.0,90.0,00.3,1.000,-00.4,000.1,-0.01,015.2,015.1,000.1,010.3,-00.4,-0.14,00.00,01678.92 20150906185332,100901,v3.1.2 11/1/2010,002,0000000,1441565550,45.41,45.41,09.992,09.968,4.544,4.556,015.7,016.2,03.1,03.3,010.2,020.3,012.2,0001,-033,0989.1,009.9,89.4,00.3,1.000,-00.4,000.1,-0.03,015.2,015.1,000.1,010.3,-00.4,-0.14,00.00,01678.92 20150906185402,100901,v3.1.2 11/1/2010,002,0000000,1441565580,45.41,45.41,09.998,09.971,4.542,4.555,014.7,015.3,03.4,03.4,010.2,020.3,012.2,0001,-034,0989.1,009.8,89.4,00.2,1.000,-00.4,000.1,-0.04,015.4,015.5,-00.1,010.3,-00.4,-0.16,00.00,01678.92 20150906185432,100901,v3.1.2 11/1/2010,002,0000000,1441565610,45.45,45.45,10.014,09.987,4.539,4.551,015.6,015.8,04.0,04.0,010.2,020.3,012.2,0001,-034,0989.1,009.7,89.7,00.3,1.000,-00.4,000.1,00.01,015.4,015.5,-00.1,010.3,-00.4,-0.16,00.00,01678.92 20150906185502,100901,v3.1.2 11/1/2010,002,0000000,1441565640,45.48,45.49,10.019,09.995,4.539,4.551,017.8,017.8,04.5,04.4,010.1,020.3,012.1,0001,-034,0989.2,009.6,90.1,00.3,1.000,-00.4,000.1,00.04,016.0,016.1,-00.1,010.2,-00.4,-0.16,00.00,01678.92 20150906185532,100901,v3.1.2 11/1/2010,002,0000000,1441565670,45.50,45.49,10.022,09.992,4.540,4.553,020.3,019.9,04.8,04.6,010.1,020.3,012.1,0001,-035,0989.2,009.6,90.3,00.4,1.000,-00.3,000.1,00.09,016.0,016.1,-00.1,010.2,-00.4,-0.16,00.00,01678.92 20150906185602,100901,v3.1.2 11/1/2010,002,0000000,1441565700,45.48,45.47,10.008,09.979,4.544,4.556,021.1,020.3,04.4,04.2,010.1,020.3,012.1,0001,-035,0989.3,009.6,90.6,00.4,1.000,-00.3,000.1,00.13,017.1,017.3,-00.2,010.2,-00.4,-0.17,00.00,01678.92 20150906185632,100901,v3.1.2 11/1/2010,002,0000000,1441565730,45.46,45.46,10.003,09.978,4.545,4.556,020.3,019.6,04.1,04.1,010.0,020.3,012.0,0001,-035,0989.3,009.6,90.7,00.4,1.000,-00.4,000.1,00.13,017.1,017.3,-00.2,010.2,-00.4,-0.17,00.00,01678.92 20150906185702,100901,v3.1.2 11/1/2010,002,0000000,1441565760,45.43,45.44,09.996,09.972,4.545,4.557,019.0,018.6,03.8,03.8,010.0,020.2,012.0,0001,-036,0989.2,009.6,90.9,00.4,1.000,-00.4,000.1,00.09,018.0,017.9,000.0,010.1,-00.4,-0.15,00.00,01678.92 20150906185732,100901,v3.1.2 11/1/2010,002,0000000,1441565790,45.40,45.41,09.985,09.964,4.547,4.558,016.6,016.8,03.0,03.2,010.0,020.2,012.0,0001,-036,0989.1,009.7,90.8,00.3,1.000,-00.4,000.1,00.02,018.0,017.9,000.0,010.1,-00.4,-0.15,00.00,01678.92 20150906185802,100901,v3.1.2 11/1/2010,002,0000000,1441565820,45.40,45.40,09.994,09.966,4.543,4.556,014.2,014.8,03.0,03.1,010.0,020.2,012.0,0001,-036,0989.2,009.7,90.6,00.2,1.000,-00.4,000.1,-0.03,017.4,017.4,000.0,010.1,-00.4,-0.15,00.00,01678.92 20150906185832,100901,v3.1.2 11/1/2010,002,0000000,1441565850,45.40,45.40,09.998,09.969,4.541,4.554,013.8,014.1,03.3,03.2,010.0,020.2,012.0,0001,-037,0989.2,009.7,90.5,00.2,1.000,-00.4,000.1,00.00,017.4,017.4,000.0,010.1,-00.4,-0.15,00.00,01678.92 20150906185902,100901,v3.1.2 11/1/2010,002,0000000,1441565880,45.40,45.40,09.991,09.965,4.544,4.556,014.1,013.9,02.9,02.9,010.0,020.2,012.0,0001,-037,0989.2,009.7,90.5,00.2,1.000,-00.4,000.1,00.07,017.3,017.1,000.2,010.1,-00.4,-0.13,00.00,01678.92 20150906185932,100901,v3.1.2 11/1/2010,002,0000000,1441565910,45.40,45.41,09.995,09.971,4.542,4.554,013.7,013.5,03.0,03.1,010.0,020.2,012.0,0001,-037,0989.1,009.7,90.6,00.2,1.000,-00.4,000.1,00.06,017.3,017.1,000.2,010.1,-00.4,-0.13,00.00,01678.92