20150907130002,100901,v3.1.2 11/1/2010,002,0000000,1441630740,45.55,45.56,10.047,10.034,4.534,4.541,034.7,035.7,08.8,09.8,013.9,025.4,015.9,0151,-052,0989.2,015.1,69.8,01.4,1.000,-00.3,-00.8,00.01,038.1,039.9,-01.8,014.1,-00.3,-0.26,00.00,01682.77

20150907130032,100901,v3.1.2 11/1/2010,002,0000000,1441630770,45.54,45.55,10.020,09.992,4.545,4.559,036.3,038.8,07.7,08.1,013.9,025.4,015.9,0147,-053,0989.2,015.1,70.9,01.7,1.000,-00.3,-00.8,-0.18,038.1,039.9,-01.8,014.1,-00.3,-0.26,00.00,01682.77

20150907130102,100901,v3.1.2 11/1/2010,002,0000000,1441630800,45.53,45.54,10.051,10.021,4.530,4.544,032.8,035.3,07.9,08.2,013.9,025.4,015.9,0146,-054,0989.2,015.1,69.5,01.4,1.000,-00.3,-00.8,-0.17,038.4,040.3,-01.9,014.0,-00.3,-0.28,00.00,01682.77

20150907130132,100901,v3.1.2 11/1/2010,002,0000000,1441630830,45.53,45.54,09.987,09.964,4.559,4.570,031.8,033.3,05.5,05.9,014.0,025.3,015.9,0147,-054,0989.2,015.3,69.6,01.3,1.000,-00.3,-00.8,-0.05,038.4,040.3,-01.9,014.0,-00.3,-0.28,00.00,01682.77

20150907130202,100901,v3.1.2 11/1/2010,002,0000000,1441630860,45.53,45.55,10.053,10.027,4.529,4.542,032.0,032.8,08.2,08.2,013.9,025.3,015.9,0151,-052,0989.3,015.3,69.1,01.2,1.000,-00.3,-00.8,00.03,036.3,038.1,-01.8,013.9,-00.3,-0.26,00.00,01682.77

20150907130232,100901,v3.1.2 11/1/2010,002,0000000,1441630890,45.48,45.50,09.976,09.956,4.559,4.570,029.0,029.9,04.4,04.7,014.0,025.3,016.0,0157,-049,0989.1,015.5,70.8,01.1,1.000,-00.3,-00.8,00.03,036.3,038.1,-01.8,013.9,-00.3,-0.26,00.00,01682.77

20150907130302,100901,v3.1.2 11/1/2010,002,0000000,1441630920,45.53,45.54,10.061,10.036,4.526,4.538,027.5,029.0,07.8,08.2,014.1,025.3,016.1,0164,-047,0989.3,015.3,69.8,01.0,1.000,-00.3,-00.9,-0.04,034.4,036.1,-01.7,013.9,-00.3,-0.25,00.00,01682.77

20150907130332,100901,v3.1.2 11/1/2010,002,0000000,1441630950,45.55,45.57,10.064,10.040,4.526,4.538,032.2,033.9,09.6,09.9,014.1,025.3,016.1,0171,-045,0989.2,015.1,68.8,01.3,1.000,-00.3,-00.9,-0.05,034.4,036.1,-01.7,013.9,-00.3,-0.25,00.00,01682.77

20150907130402,100901,v3.1.2 11/1/2010,002,0000000,1441630980,45.59,45.60,10.097,10.076,4.515,4.525,045.9,047.6,13.7,14.5,014.0,025.3,016.0,0177,-044,0989.2,014.5,70.2,02.3,1.000,-00.3,-01.0,-0.06,034.6,036.1,-01.5,014.0,-00.3,-0.24,00.00,01682.77

20150907130432,100901,v3.1.2 11/1/2010,002,0000000,1441631010,45.58,45.58,10.014,09.987,4.551,4.564,055.7,057.8,11.2,11.6,013.8,025.3,015.8,0181,-042,0989.3,014.4,70.0,03.2,1.000,-00.2,-01.0,-0.10,034.6,036.1,-01.5,014.0,-00.3,-0.24,00.00,01682.77

20150907130502,100901,v3.1.2 11/1/2010,002,0000000,1441631040,45.52,45.53,09.956,09.931,4.572,4.584,046.5,047.8,05.1,05.3,013.8,025.3,015.8,0186,-040,0989.2,014.8,70.2,02.3,1.000,-00.3,-01.0,00.01,036.9,038.5,-01.6,013.9,-00.3,-0.24,00.00,01682.77

20150907130532,100901,v3.1.2 11/1/2010,002,0000000,1441631070,45.55,45.56,10.061,10.034,4.528,4.541,034.9,036.4,09.6,09.9,013.8,025.2,015.8,0189,-040,0989.2,014.9,69.9,01.5,1.000,-00.3,-01.0,-0.01,036.9,038.5,-01.6,013.9,-00.3,-0.24,00.00,01682.77

20150907130602,100901,v3.1.2 11/1/2010,002,0000000,1441631100,45.57,45.57,10.024,10.001,4.546,4.557,041.4,042.8,09.4,09.8,013.8,025.2,015.8,0188,-041,0989.3,014.8,69.3,02.0,1.000,-00.3,-01.0,-0.01,038.6,040.0,-01.4,013.9,-00.3,-0.20,00.00,01682.77

20150907130632,100901,v3.1.2 11/1/2010,002,0000000,1441631130,45.58,45.58,10.037,10.008,4.541,4.554,048.4,049.6,10.8,11.1,013.7,025.2,015.7,0187,-040,0989.3,014.8,69.4,02.5,1.000,-00.3,-01.0,00.01,038.6,040.0,-01.4,013.9,-00.3,-0.20,00.00,01682.77

20150907130702,100901,v3.1.2 11/1/2010,002,0000000,1441631160,45.55,45.56,10.009,09.992,4.551,4.560,045.2,046.9,08.3,09.1,013.6,025.2,015.6,0186,-039,0989.3,014.9,70.8,02.3,1.000,-00.3,-01.0,-0.04,041.3,042.8,-01.5,013.8,-00.3,-0.22,00.00,01682.77

20150907130732,100901,v3.1.2 11/1/2010,002,0000000,1441631190,45.59,45.60,10.075,10.039,4.525,4.542,046.4,048.4,13.0,13.0,013.6,025.2,015.6,0187,-040,0989.3,014.5,69.4,02.4,1.000,-00.3,-01.0,-0.08,041.3,042.8,-01.5,013.8,-00.3,-0.22,00.00,01682.77

20150907130802,100901,v3.1.2 11/1/2010,002,0000000,1441631220,45.56,45.56,09.987,09.965,4.562,4.572,049.5,050.7,08.2,08.5,013.6,025.2,015.6,0184,-039,0989.3,014.7,69.9,02.6,1.000,-00.3,-01.0,00.01,045.7,047.1,-01.4,013.7,-00.3,-0.21,00.00,01682.77

20150907130832,100901,v3.1.2 11/1/2010,002,0000000,1441631250,45.51,45.51,09.969,09.942,4.565,4.578,038.4,038.7,04.7,04.8,013.6,025.2,015.6,0180,-036,0989.2,014.8,69.0,01.6,1.000,-00.3,-01.0,00.12,045.7,047.1,-01.4,013.7,-00.3,-0.21,00.00,01682.77

20150907130902,100901,v3.1.2 11/1/2010,002,0000000,1441631280,45.53,45.54,10.051,10.028,4.530,4.542,027.8,028.7,07.6,07.8,013.7,025.2,015.7,0177,-035,0989.3,015.0,70.4,01.0,1.000,-00.3,-01.0,00.06,042.1,043.4,-01.3,013.7,-00.3,-0.18,00.00,01682.77

20150907130932,100901,v3.1.2 11/1/2010,002,0000000,1441631310,45.54,45.56,10.038,10.028,4.537,4.543,030.4,032.2,07.9,09.0,013.7,025.1,015.7,0174,-034,0989.3,014.9,69.4,01.2,1.000,-00.3,-01.0,-0.05,042.1,043.4,-01.3,013.7,-00.3,-0.18,00.00,01682.77

20150907131002,100901,v3.1.2 11/1/2010,002,0000000,1441631340,45.56,45.57,10.051,10.019,4.533,4.548,037.5,040.3,09.6,09.8,013.7,025.1,015.7,0172,-033,0989.3,014.8,69.9,01.8,1.000,-00.3,-01.0,-0.20,040.3,041.9,-01.6,013.7,-00.3,-0.22,00.00,01682.77

20150907131032,100901,v3.1.2 11/1/2010,002,0000000,1441631370,45.53,45.54,10.006,09.977,4.551,4.564,037.9,039.7,07.0,07.1,013.7,025.1,015.7,0170,-032,0989.3,014.9,70.0,01.7,1.000,-00.3,-01.0,-0.08,040.3,041.9,-01.6,013.7,-00.3,-0.22,00.00,01682.77

20150907131102,100901,v3.1.2 11/1/2010,002,0000000,1441631400,45.51,45.52,10.006,09.990,4.549,4.557,029.9,030.8,05.1,05.8,013.8,025.1,015.8,0168,-033,0989.3,015.2,70.8,01.1,1.000,-00.3,-00.9,00.03,038.0,039.5,-01.5,013.7,-00.3,-0.21,00.00,01682.77

20150907131132,100901,v3.1.2 11/1/2010,002,0000000,1441631430,45.58,45.59,10.094,10.063,4.516,4.531,035.7,037.4,12.6,12.7,013.8,025.1,015.8,0166,-035,0989.4,014.6,69.1,01.6,1.000,-00.3,-00.9,-0.06,038.0,039.5,-01.5,013.7,-00.3,-0.21,00.00,01682.77

20150907131202,100901,v3.1.2 11/1/2010,002,0000000,1441631460,45.55,45.56,09.986,09.972,4.561,4.569,047.1,048.4,08.1,08.7,013.7,025.0,015.7,0164,-036,0989.2,014.6,70.1,02.4,1.000,-00.3,-00.9,-0.01,038.4,039.8,-01.4,013.7,-00.3,-0.21,00.00,01682.77

20150907131232,100901,v3.1.2 11/1/2010,002,0000000,1441631490,45.53,45.54,10.003,09.982,4.552,4.562,038.7,039.9,06.3,06.8,013.7,025.0,015.7,0162,-035,0989.3,014.9,71.6,01.7,1.000,-00.3,-00.9,-0.00,038.4,039.8,-01.4,013.7,-00.3,-0.21,00.00,01682.77

20150907131302,100901,v3.1.2 11/1/2010,002,0000000,1441631520,45.52,45.53,09.995,09.972,4.554,4.566,029.1,030.7,05.1,05.4,013.7,025.0,015.7,0159,-036,0989.3,015.1,70.7,01.1,1.000,-00.3,-00.9,-0.05,034.3,035.8,-01.5,013.7,-00.3,-0.22,00.00,01682.77

20150907131332,100901,v3.1.2 11/1/2010,002,0000000,1441631550,45.47,45.48,09.999,09.976,4.547,4.559,024.1,025.5,04.4,04.7,013.8,025.0,015.8,0156,-036,0989.2,015.3,70.9,00.8,1.000,-00.3,-00.9,-0.02,034.3,035.8,-01.5,013.7,-00.3,-0.22,00.00,01682.77

20150907131402,100901,v3.1.2 11/1/2010,002,0000000,1441631580,45.53,45.54,10.044,10.027,4.533,4.542,024.6,026.3,07.2,08.0,013.9,025.0,015.9,0154,-036,0989.3,015.1,69.5,00.8,1.000,-00.3,-00.8,-0.07,033.6,035.3,-01.7,013.8,-00.3,-0.25,00.00,01682.77

20150907131432,100901,v3.1.2 11/1/2010,002,0000000,1441631610,45.53,45.54,10.037,10.017,4.536,4.547,031.3,033.3,07.9,08.4,013.8,025.0,015.9,0152,-037,0989.3,014.9,69.1,01.3,1.000,-00.3,-00.8,-0.10,033.6,035.3,-01.7,013.8,-00.3,-0.25,00.00,01682.77

20150907131502,100901,v3.1.2 11/1/2010,002,0000000,1441631640,45.56,45.58,10.020,09.993,4.547,4.561,043.3,044.8,10.2,10.2,013.7,024.9,015.7,0150,-037,0989.2,014.5,68.5,02.1,1.000,-00.3,-00.8,-0.05,034.8,036.2,-01.4,013.8,-00.3,-0.22,00.00,01682.77

20150907131532,100901,v3.1.2 11/1/2010,002,0000000,1441631670,45.57,45.58,10.050,10.031,4.535,4.543,048.9,049.8,11.0,11.5,013.6,024.9,015.6,0149,-037,0989.3,014.5,69.3,02.5,1.000,-00.3,-00.8,00.02,034.8,036.2,-01.4,013.8,-00.3,-0.22,00.00,01682.77

20150907131602,100901,v3.1.2 11/1/2010,002,0000000,1441631700,45.59,45.59,10.050,10.029,4.536,4.545,049.5,051.3,12.2,13.0,013.5,024.9,015.5,0147,-036,0989.3,014.4,70.2,02.6,1.000,-00.2,-00.8,-0.09,038.7,040.3,-01.6,013.7,-00.3,-0.24,00.00,01682.77

20150907131632,100901,v3.1.2 11/1/2010,002,0000000,1441631730,45.58,45.58,10.022,09.987,4.548,4.564,054.1,057.3,11.2,11.5,013.5,024.9,015.4,0146,-036,0989.2,014.3,70.7,03.1,1.000,-00.2,-00.8,-0.26,038.7,040.3,-01.6,013.7,-00.3,-0.24,00.00,01682.77

20150907131702,100901,v3.1.2 11/1/2010,002,0000000,1441631760,45.54,45.54,09.976,09.947,4.565,4.579,049.3,051.4,07.6,07.7,013.4,024.9,015.4,0146,-035,0989.1,014.5,70.8,02.6,1.000,-00.2,-00.8,-0.13,039.2,040.9,-01.8,013.7,-00.3,-0.27,00.00,01682.77

20150907131732,100901,v3.1.2 11/1/2010,002,0000000,1441631790,45.51,45.52,09.987,09.962,4.557,4.570,035.7,036.2,05.1,05.2,013.5,024.9,015.5,0146,-034,0989.3,014.7,70.0,01.5,1.000,-00.3,-00.8,00.08,039.2,040.9,-01.8,013.7,-00.3,-0.27,00.00,01682.77

20150907131802,100901,v3.1.2 11/1/2010,002,0000000,1441631820,45.53,45.53,10.034,10.010,4.538,4.549,028.7,028.9,07.3,07.5,013.6,024.8,015.6,0146,-034,0989.2,014.8,70.5,01.0,1.000,-00.3,-00.8,00.11,039.1,040.5,-01.5,013.6,-00.3,-0.23,00.00,01682.77

20150907131832,100901,v3.1.2 11/1/2010,002,0000000,1441631850,45.57,45.57,10.103,10.081,4.510,4.520,033.3,034.5,11.1,11.8,013.6,024.8,015.6,0147,-035,0989.2,014.6,70.3,01.3,1.000,-00.3,-00.8,-0.01,039.1,040.5,-01.5,013.6,-00.3,-0.23,00.00,01682.77

20150907131902,100901,v3.1.2 11/1/2010,002,0000000,1441631880,45.60,45.60,10.055,10.023,4.535,4.549,049.8,051.4,13.4,13.5,013.6,024.8,015.6,0149,-037,0989.2,014.3,68.7,02.6,1.000,-00.2,-00.8,-0.08,044.1,045.6,-01.5,013.6,-00.3,-0.23,00.00,01682.77

20150907131932,100901,v3.1.2 11/1/2010,002,0000000,1441631910,45.56,45.57,09.981,09.959,4.565,4.575,056.5,057.0,08.7,08.9,013.5,024.8,015.5,0151,-037,0989.2,014.5,69.7,03.1,1.000,-00.2,-00.8,00.06,044.1,045.6,-01.5,013.6,-00.3,-0.23,00.00,01682.77

20150907132002,100901,v3.1.2 11/1/2010,002,0000000,1441631940,45.54,45.54,10.003,09.980,4.552,4.563,041.5,042.1,07.1,07.4,013.6,024.7,015.6,0154,-034,0989.3,014.7,71.0,01.9,1.000,-00.3,-00.9,00.06,043.8,045.0,-01.3,013.5,-00.3,-0.21,00.00,01682.77

20150907132032,100901,v3.1.2 11/1/2010,002,0000000,1441631970,45.57,45.57,10.059,10.031,4.530,4.543,037.2,038.4,10.4,10.4,013.6,024.7,015.6,0157,-034,0989.1,014.6,68.6,01.6,1.000,-00.3,-00.9,-0.00,043.8,045.0,-01.3,013.5,-00.3,-0.21,00.00,01682.77

20150907132102,100901,v3.1.2 11/1/2010,002,0000000,1441632000,45.56,45.56,10.034,10.012,4.541,4.551,041.4,042.1,09.1,09.5,013.6,024.7,015.6,0160,-034,0989.2,014.6,69.2,01.9,1.000,-00.3,-00.9,00.06,042.1,043.2,-01.0,013.6,-00.3,-0.18,00.00,01682.77

20150907132132,100901,v3.1.2 11/1/2010,002,0000000,1441632030,45.56,45.58,10.053,10.033,4.533,4.543,042.4,044.0,10.5,11.2,013.6,024.7,015.6,0162,-033,0989.2,014.4,68.9,02.0,1.000,-00.3,-00.9,-0.05,042.1,043.2,-01.0,013.6,-00.3,-0.18,00.00,01682.77

20150907132202,100901,v3.1.2 11/1/2010,002,0000000,1441632060,45.56,45.57,10.020,09.989,4.547,4.562,044.4,046.8,09.2,09.5,013.6,024.7,015.6,0163,-033,0989.3,014.5,68.9,02.3,1.000,-00.3,-00.9,-0.15,041.2,042.3,-01.1,013.6,-00.3,-0.19,00.00,01682.77

20150907132232,100901,v3.1.2 11/1/2010,002,0000000,1441632090,45.53,45.54,09.983,09.954,4.561,4.575,039.5,040.4,05.7,05.5,013.6,024.7,015.6,0162,-033,0989.3,014.4,68.9,01.8,1.000,-00.3,-00.9,00.03,041.2,042.3,-01.1,013.6,-00.3,-0.19,00.00,01682.77

20150907132302,100901,v3.1.2 11/1/2010,002,0000000,1441632120,45.56,45.56,10.073,10.048,4.523,4.535,033.8,034.1,09.8,10.0,013.6,024.6,015.6,0162,-034,0989.3,014.5,69.8,01.3,1.000,-00.3,-00.9,00.12,042.2,043.3,-01.1,013.6,-00.3,-0.19,00.00,01682.77

20150907132332,100901,v3.1.2 11/1/2010,002,0000000,1441632150,45.59,45.59,10.089,10.059,4.519,4.532,042.6,043.9,13.0,13.2,013.6,024.6,015.6,0162,-037,0989.2,014.3,68.7,02.0,1.000,-00.3,-00.9,-0.01,042.2,043.3,-01.1,013.6,-00.3,-0.19,00.00,01682.77

20150907132402,100901,v3.1.2 11/1/2010,002,0000000,1441632180,45.57,45.57,10.012,09.984,4.552,4.565,051.6,053.4,10.1,10.4,013.5,024.6,015.5,0162,-038,0989.3,014.3,68.8,02.8,1.000,-00.2,-00.9,-0.08,042.5,043.7,-01.2,013.6,-00.3,-0.19,00.00,01682.77

20150907132432,100901,v3.1.2 11/1/2010,002,0000000,1441632210,45.56,45.57,10.007,09.985,4.553,4.564,047.5,049.1,08.7,09.1,013.5,024.6,015.5,0164,-037,0989.1,014.3,69.1,02.4,1.000,-00.3,-00.9,-0.05,042.5,043.7,-01.2,013.6,-00.3,-0.19,00.00,01682.77

20150907132502,100901,v3.1.2 11/1/2010,002,0000000,1441632240,45.57,45.58,10.048,10.023,4.535,4.547,041.5,043.7,10.0,10.6,013.5,024.6,015.5,0167,-037,0989.3,014.4,69.7,02.0,1.000,-00.3,-00.9,-0.13,042.5,044.0,-01.5,013.6,-00.3,-0.23,00.00,01682.77

20150907132532,100901,v3.1.2 11/1/2010,002,0000000,1441632270,45.56,45.56,10.034,10.003,4.541,4.555,041.1,043.9,09.3,09.7,013.5,024.6,015.5,0168,-037,0989.2,014.4,70.0,02.0,1.000,-00.3,-00.9,-0.20,042.5,044.0,-01.5,013.6,-00.3,-0.23,00.00,01682.77

20150907132602,100901,v3.1.2 11/1/2010,002,0000000,1441632300,45.57,45.57,10.027,09.998,4.545,4.558,044.1,045.9,09.6,09.8,013.5,024.6,015.5,0169,-037,0989.3,014.4,69.6,02.2,1.000,-00.3,-00.9,-0.08,043.1,044.8,-01.7,013.6,-00.3,-0.25,00.00,01682.77

20150907132632,100901,v3.1.2 11/1/2010,002,0000000,1441632330,45.57,45.57,10.029,10.005,4.543,4.554,043.4,045.2,09.0,09.6,013.5,024.5,015.5,0170,-037,0989.2,014.4,69.3,02.1,1.000,-00.3,-00.9,-0.08,043.1,044.8,-01.7,013.6,-00.3,-0.25,00.00,01682.77

20150907132702,100901,v3.1.2 11/1/2010,002,0000000,1441632360,45.55,45.56,10.026,10.003,4.543,4.554,038.6,041.7,08.1,09.0,013.5,024.5,015.6,0170,-038,0989.3,014.5,70.2,01.9,1.000,-00.3,-00.9,-0.23,041.9,043.8,-01.9,013.5,-00.3,-0.27,00.00,01682.77

20150907132732,100901,v3.1.2 11/1/2010,002,0000000,1441632390,45.54,45.54,09.989,09.961,4.559,4.572,036.1,038.7,06.0,06.3,013.6,024.5,015.6,0171,-038,0989.2,014.6,69.8,01.6,1.000,-00.3,-00.9,-0.17,041.9,043.8,-01.9,013.5,-00.3,-0.27,00.00,01682.77

20150907132802,100901,v3.1.2 11/1/2010,002,0000000,1441632420,45.55,45.56,10.030,10.001,4.541,4.555,035.9,037.6,08.2,08.4,013.6,024.5,015.6,0172,-038,0989.3,014.6,69.5,01.6,1.000,-00.3,-01.0,-0.05,042.3,044.5,-02.1,013.6,-00.3,-0.30,00.00,01682.77

20150907132832,100901,v3.1.2 11/1/2010,002,0000000,1441632450,45.53,45.54,09.999,09.978,4.554,4.564,035.9,036.7,06.7,06.9,013.7,024.5,015.7,0175,-038,0989.4,014.6,68.9,01.5,1.000,-00.3,-01.0,00.06,042.3,044.5,-02.1,013.6,-00.3,-0.30,00.00,01682.77

20150907132902,100901,v3.1.2 11/1/2010,002,0000000,1441632480,45.53,45.54,10.023,09.994,4.543,4.557,032.9,033.9,06.9,07.1,013.7,024.5,015.7,0181,-037,0989.2,014.7,69.7,01.3,1.000,-00.3,-01.0,00.04,038.6,040.6,-02.0,013.6,-00.3,-0.28,00.00,01682.77

20150907132932,100901,v3.1.2 11/1/2010,002,0000000,1441632510,45.41,45.44,09.956,09.942,4.561,4.571,026.3,027.7,03.3,03.7,013.8,024.5,015.8,0186,-036,0989.3,015.0,69.1,00.9,1.000,-00.3,-01.0,-0.00,038.6,040.6,-02.0,013.6,-00.3,-0.28,00.00,01682.77

20150907133002,100901,v3.1.2 11/1/2010,002,0000000,1441632540,45.52,45.53,10.049,10.020,4.530,4.544,021.0,022.5,05.9,06.1,013.9,024.5,015.9,0182,-035,0989.3,015.1,68.0,00.6,1.000,-00.3,-01.0,-0.01,034.5,036.3,-01.8,013.7,-00.3,-0.25,00.00,01682.77

20150907133032,100901,v3.1.2 11/1/2010,002,0000000,1441632570,45.58,45.57,10.091,10.059,4.516,4.531,031.5,032.5,11.5,11.3,013.9,024.5,015.9,0174,-036,0989.2,014.7,67.6,01.2,1.000,-00.3,-01.0,00.04,034.5,036.3,-01.8,013.7,-00.3,-0.25,00.00,01682.77

20150907133102,100901,v3.1.2 11/1/2010,002,0000000,1441632600,45.56,45.56,10.029,10.008,4.543,4.552,042.4,042.8,08.8,09.4,013.9,024.5,015.9,0170,-036,0989.1,014.7,69.9,02.0,1.000,-00.3,-00.9,00.10,034.2,035.7,-01.5,013.7,-00.3,-0.22,00.00,01682.77

20150907133132,100901,v3.1.2 11/1/2010,002,0000000,1441632630,45.56,45.57,10.039,10.014,4.538,4.551,041.6,042.6,09.6,09.7,013.8,024.5,015.8,0167,-037,0989.2,014.6,68.9,01.9,1.000,-00.3,-00.9,00.02,034.2,035.7,-01.5,013.7,-00.3,-0.22,00.00,01682.77

20150907133202,100901,v3.1.2 11/1/2010,002,0000000,1441632660,45.55,45.56,10.015,09.994,4.548,4.559,041.5,043.5,08.3,09.1,013.8,024.4,015.8,0163,-038,0989.2,014.6,69.0,02.0,1.000,-00.3,-00.9,-0.10,034.7,036.0,-01.3,013.8,-00.3,-0.19,00.00,01682.77

20150907133232,100901,v3.1.2 11/1/2010,002,0000000,1441632690,45.53,45.54,10.011,09.983,4.549,4.562,038.0,040.3,07.2,07.5,013.7,024.4,015.7,0158,-039,0989.3,014.6,69.2,01.8,1.000,-00.3,-00.9,-0.14,034.7,036.0,-01.3,013.8,-00.3,-0.19,00.00,01682.77

20150907133302,100901,v3.1.2 11/1/2010,002,0000000,1441632720,45.54,45.55,10.031,10.008,4.539,4.551,033.6,035.5,07.7,08.2,013.8,024.4,015.8,0153,-040,0989.3,014.6,69.1,01.4,1.000,-00.3,-00.8,-0.09,034.3,035.6,-01.3,013.8,-00.3,-0.20,00.00,01682.77

20150907133332,100901,v3.1.2 11/1/2010,002,0000000,1441632750,45.57,45.57,10.066,10.038,4.527,4.540,036.1,037.9,10.3,10.6,013.8,024.4,015.8,0149,-040,0989.3,014.5,68.6,01.6,1.000,-00.3,-00.8,-0.08,034.3,035.6,-01.3,013.8,-00.3,-0.20,00.00,01682.77

20150907133402,100901,v3.1.2 11/1/2010,002,0000000,1441632780,45.56,45.57,10.023,10.000,4.546,4.557,043.3,045.1,09.5,10.0,013.7,024.4,015.7,0144,-039,0989.3,014.4,69.7,02.1,1.000,-00.3,-00.8,-0.10,036.4,037.9,-01.5,013.8,-00.3,-0.23,00.00,01682.77

20150907133432,100901,v3.1.2 11/1/2010,002,0000000,1441632810,45.54,45.56,10.000,09.983,4.554,4.563,043.2,045.5,07.7,08.4,013.6,024.4,015.6,0140,-036,0989.2,014.5,71.0,02.2,1.000,-00.3,-00.8,-0.15,036.4,037.9,-01.5,013.8,-00.3,-0.23,00.00,01682.77

20150907133502,100901,v3.1.2 11/1/2010,002,0000000,1441632840,45.53,45.55,10.016,09.991,4.546,4.559,037.3,039.3,07.5,07.8,013.7,024.4,015.7,0136,-032,0989.2,014.5,69.7,01.7,1.000,-00.3,-00.7,-0.12,039.6,041.2,-01.6,013.8,-00.3,-0.25,00.00,01682.77

20150907133532,100901,v3.1.2 11/1/2010,002,0000000,1441632870,45.53,45.54,10.012,09.988,4.547,4.559,033.9,035.4,06.8,07.1,013.7,024.4,015.7,0130,-029,0989.1,014.6,69.6,01.4,1.000,-00.3,-00.7,-0.06,039.6,041.2,-01.6,013.8,-00.3,-0.25,00.00,01682.77

20150907133602,100901,v3.1.2 11/1/2010,002,0000000,1441632900,45.56,45.57,10.063,10.038,4.527,4.540,035.4,036.6,09.8,10.0,013.6,024.4,015.6,0123,-025,0989.2,014.5,70.0,01.5,1.000,-00.3,-00.7,-0.03,038.2,040.0,-01.8,013.7,-00.3,-0.28,00.00,01682.77

20150907133632,100901,v3.1.2 11/1/2010,002,0000000,1441632930,45.53,45.54,09.979,09.955,4.563,4.575,037.6,038.2,05.7,05.9,013.6,024.4,015.6,0118,-023,0989.2,014.6,70.2,01.6,1.000,-00.3,-00.7,00.03,038.2,040.0,-01.8,013.7,-00.3,-0.28,00.00,01682.77

20150907133702,100901,v3.1.2 11/1/2010,002,0000000,1441632960,45.54,45.55,10.063,10.041,4.526,4.536,032.5,033.2,08.4,08.8,013.7,024.4,015.7,0116,-021,0989.2,014.3,69.8,01.3,1.000,-00.3,-00.7,00.03,036.4,038.0,-01.6,013.7,-00.3,-0.25,00.00,01682.77

20150907133732,100901,v3.1.2 11/1/2010,002,0000000,1441632990,45.57,45.57,10.033,10.007,4.542,4.554,037.0,038.6,09.4,09.8,013.7,024.4,015.7,0116,-019,0989.2,014.2,70.8,01.6,1.000,-00.3,-00.7,-0.08,036.4,038.0,-01.6,013.7,-00.3,-0.25,00.00,01682.77

20150907133802,100901,v3.1.2 11/1/2010,002,0000000,1441633020,45.54,45.55,09.983,09.959,4.562,4.574,046.0,046.9,07.7,07.8,013.6,024.3,015.6,0116,-017,0989.3,014.1,71.8,02.3,1.000,-00.3,-00.7,00.00,038.9,040.2,-01.3,013.7,-00.3,-0.23,00.00,01682.77

20150907133832,100901,v3.1.2 11/1/2010,002,0000000,1441633050,45.53,45.54,10.024,09.999,4.542,4.554,035.3,035.3,06.4,06.5,013.7,024.3,015.7,0116,-017,0989.1,014.5,71.2,01.4,1.000,-00.3,-00.7,00.12,038.9,040.2,-01.3,013.7,-00.3,-0.23,00.00,01682.77

20150907133902,100901,v3.1.2 11/1/2010,002,0000000,1441633080,45.55,45.55,10.046,10.022,4.534,4.545,030.6,031.1,08.6,08.9,013.7,024.3,015.7,0118,-019,0989.2,014.5,70.8,01.1,1.000,-00.3,-00.7,00.06,036.4,037.4,-01.1,013.7,-00.3,-0.20,00.00,01682.77

20150907133932,100901,v3.1.2 11/1/2010,002,0000000,1441633110,45.54,45.54,10.006,09.982,4.551,4.562,037.8,039.4,07.5,08.0,013.6,024.3,015.7,0118,-020,0989.2,014.5,70.4,01.7,1.000,-00.3,-00.7,-0.07,036.4,037.4,-01.1,013.7,-00.3,-0.20,00.00,01682.77

20150907134002,100901,v3.1.2 11/1/2010,002,0000000,1441633140,45.53,45.54,10.031,10.000,4.539,4.554,035.9,037.6,07.8,07.8,013.6,024.3,015.6,0118,-020,0989.3,014.6,70.6,01.6,1.000,-00.3,-00.7,-0.10,036.1,037.1,-01.0,013.6,-00.3,-0.20,00.00,01682.77

20150907134032,100901,v3.1.2 11/1/2010,002,0000000,1441633170,45.55,45.56,10.041,10.015,4.537,4.549,035.4,036.6,08.9,09.1,013.6,024.3,015.6,0119,-019,0989.2,014.5,71.0,01.5,1.000,-00.3,-00.7,-0.03,036.1,037.1,-01.0,013.6,-00.3,-0.20,00.00,01682.77

20150907134102,100901,v3.1.2 11/1/2010,002,0000000,1441633200,45.56,45.56,10.054,10.029,4.532,4.543,038.1,039.1,09.4,09.8,013.6,024.3,015.6,0120,-019,0989.1,014.3,70.9,01.7,1.000,-00.3,-00.7,-0.01,036.6,037.6,-01.0,013.6,-00.3,-0.19,00.00,01682.77

20150907134132,100901,v3.1.2 11/1/2010,002,0000000,1441633230,45.54,45.55,09.999,09.980,4.554,4.564,038.8,040.5,07.3,08.0,013.6,024.3,015.6,0122,-018,0989.1,014.4,71.5,01.8,1.000,-00.3,-00.7,-0.08,036.6,037.6,-01.0,013.6,-00.3,-0.19,00.00,01682.77

20150907134202,100901,v3.1.2 11/1/2010,002,0000000,1441633260,45.56,45.57,10.053,10.027,4.532,4.545,038.5,041.6,09.5,10.2,013.6,024.3,015.6,0126,-019,0989.2,014.4,71.9,01.9,1.000,-00.3,-00.7,-0.25,037.8,039.3,-01.4,013.6,-00.3,-0.25,00.00,01682.77

20150907134232,100901,v3.1.2 11/1/2010,002,0000000,1441633290,45.54,45.55,10.003,09.970,4.552,4.569,038.8,041.1,07.6,07.5,013.6,024.3,015.6,0130,-020,0989.3,014.5,70.9,01.8,1.000,-00.3,-00.7,-0.16,037.8,039.3,-01.4,013.6,-00.3,-0.25,00.00,01682.77

20150907134302,100901,v3.1.2 11/1/2010,002,0000000,1441633320,45.57,45.58,10.074,10.055,4.523,4.533,039.4,040.4,10.6,11.2,013.6,024.3,015.6,0135,-021,0989.3,014.4,71.0,01.8,1.000,-00.3,-00.8,00.00,036.5,038.0,-01.5,013.6,-00.3,-0.25,00.00,01682.77

20150907134332,100901,v3.1.2 11/1/2010,002,0000000,1441633350,45.58,45.57,10.030,10.003,4.544,4.556,044.9,046.4,10.4,10.8,013.6,024.3,015.6,0140,-021,0989.2,014.3,72.2,02.2,1.000,-00.3,-00.8,-0.05,036.5,038.0,-01.5,013.6,-00.3,-0.25,00.00,01682.77

20150907134402,100901,v3.1.2 11/1/2010,002,0000000,1441633380,45.53,45.54,09.979,09.960,4.563,4.573,043.5,045.3,06.0,06.7,013.6,024.2,015.6,0145,-020,0989.2,014.1,71.7,02.1,1.000,-00.3,-00.8,-0.09,039.1,040.8,-01.7,013.6,-00.3,-0.28,00.00,01682.77

20150907134432,100901,v3.1.2 11/1/2010,002,0000000,1441633410,45.53,45.54,10.018,09.991,4.545,4.558,030.1,032.0,05.7,06.1,013.6,024.2,015.6,0149,-017,0989.3,014.3,72.9,01.2,1.000,-00.3,-00.9,-0.09,039.1,040.8,-01.7,013.6,-00.3,-0.28,00.00,01682.77

20150907134502,100901,v3.1.2 11/1/2010,002,0000000,1441633440,45.52,45.53,10.002,09.975,4.551,4.564,025.9,027.2,05.0,05.1,013.7,024.2,015.7,0152,-015,0989.2,014.5,72.0,00.9,1.000,-00.3,-00.9,-0.02,037.1,038.7,-01.7,013.6,-00.3,-0.26,00.00,01682.77

20150907134532,100901,v3.1.2 11/1/2010,002,0000000,1441633470,45.52,45.53,10.030,10.007,4.538,4.549,023.9,024.7,05.3,05.6,013.8,024.2,015.8,0156,-016,0989.2,014.8,71.6,00.7,1.000,-00.3,-00.9,00.06,037.1,038.7,-01.7,013.6,-00.3,-0.26,00.00,01682.77

20150907134602,100901,v3.1.2 11/1/2010,002,0000000,1441633500,45.56,45.57,10.059,10.032,4.530,4.542,029.5,030.6,09.3,09.6,013.8,024.2,015.8,0162,-018,0989.3,014.4,70.7,01.1,1.000,-00.3,-00.9,00.01,035.4,037.0,-01.7,013.7,-00.3,-0.26,00.00,01682.77

20150907134632,100901,v3.1.2 11/1/2010,002,0000000,1441633530,45.57,45.58,10.051,10.026,4.533,4.546,041.4,042.6,10.4,10.6,013.8,024.2,015.8,0166,-020,0989.4,014.4,71.8,01.9,1.000,-00.3,-01.0,00.01,035.4,037.0,-01.7,013.7,-00.3,-0.26,00.00,01682.77

20150907134702,100901,v3.1.2 11/1/2010,002,0000000,1441633560,45.53,45.55,10.007,09.987,4.550,4.560,039.9,041.0,07.2,07.6,013.8,024.2,015.8,0167,-020,0989.2,014.5,71.7,01.8,1.000,-00.3,-01.0,00.02,035.6,036.9,-01.3,013.7,-00.3,-0.20,00.00,01682.77

20150907134732,100901,v3.1.2 11/1/2010,002,0000000,1441633590,45.54,45.54,09.994,09.966,4.556,4.569,034.9,036.3,06.3,06.5,013.9,024.2,015.9,0164,-021,0989.2,014.5,70.6,01.5,1.000,-00.3,-00.9,-0.01,035.6,036.9,-01.3,013.7,-00.3,-0.20,00.00,01682.77

20150907134802,100901,v3.1.2 11/1/2010,002,0000000,1441633620,45.53,45.54,10.050,10.023,4.530,4.544,030.9,032.4,07.8,08.0,013.9,024.2,015.9,0160,-021,0989.3,014.6,70.8,01.2,1.000,-00.3,-00.9,-0.03,033.9,035.3,-01.4,013.8,-00.3,-0.21,00.00,01682.77

20150907134832,100901,v3.1.2 11/1/2010,002,0000000,1441633650,45.54,45.54,10.029,10.001,4.541,4.554,031.4,032.8,07.6,07.9,013.9,024.2,015.9,0156,-022,0989.3,014.6,70.6,01.2,1.000,-00.3,-00.9,-0.02,033.9,035.3,-01.4,013.8,-00.3,-0.21,00.00,01682.77

20150907134902,100901,v3.1.2 11/1/2010,002,0000000,1441633680,45.54,45.55,10.022,09.998,4.543,4.556,035.8,037.4,07.7,08.1,013.9,024.2,015.9,0152,-024,0989.2,014.5,71.2,01.6,1.000,-00.3,-00.9,-0.05,032.4,033.7,-01.3,013.8,-00.3,-0.20,00.00,01682.77

20150907134932,100901,v3.1.2 11/1/2010,002,0000000,1441633710,45.53,45.54,10.004,09.982,4.551,4.562,032.7,034.4,05.7,06.2,013.9,024.2,015.9,0147,-025,0989.3,014.8,72.0,01.3,1.000,-00.3,-00.8,-0.07,032.4,033.7,-01.3,013.8,-00.3,-0.20,00.00,01682.77

20150907135002,100901,v3.1.2 11/1/2010,002,0000000,1441633740,45.51,45.52,10.021,09.995,4.542,4.555,025.5,026.8,05.2,05.4,014.0,024.2,016.0,0144,-027,0989.3,015.0,70.8,00.9,1.000,-00.3,-00.8,-0.03,032.3,033.6,-01.3,013.9,-00.3,-0.20,00.00,01682.77

20150907135032,100901,v3.1.2 11/1/2010,002,0000000,1441633770,45.54,45.54,10.063,10.029,4.525,4.541,025.7,026.9,08.2,08.1,014.0,024.2,016.0,0142,-029,0989.3,015.0,70.7,00.9,1.000,-00.3,-00.8,-0.01,032.3,033.6,-01.3,013.9,-00.3,-0.20,00.00,01682.77

20150907135102,100901,v3.1.2 11/1/2010,002,0000000,1441633800,45.54,45.54,10.033,10.002,4.539,4.553,032.8,033.4,07.8,07.6,014.0,024.2,016.0,0141,-031,0989.3,015.0,69.9,01.3,1.000,-00.3,-00.8,00.06,033.0,034.2,-01.2,013.9,-00.3,-0.20,00.00,01682.77

20150907135132,100901,v3.1.2 11/1/2010,002,0000000,1441633830,45.46,45.46,09.966,09.943,4.561,4.573,031.2,031.1,04.0,04.1,014.0,024.2,016.0,0141,-032,0989.3,015.1,70.5,01.1,1.000,-00.3,-00.8,00.15,033.0,034.2,-01.2,013.9,-00.3,-0.20,00.00,01682.77

20150907135202,100901,v3.1.2 11/1/2010,002,0000000,1441633860,45.49,45.50,10.016,09.994,4.542,4.553,022.4,022.9,04.5,04.9,014.1,024.2,016.1,0143,-031,0989.3,015.2,70.7,00.6,1.000,-00.3,-00.8,00.07,029.5,030.6,-01.1,014.0,-00.3,-0.18,00.00,01682.77

20150907135232,100901,v3.1.2 11/1/2010,002,0000000,1441633890,45.53,45.54,10.030,10.006,4.539,4.551,021.2,022.6,05.6,05.8,014.1,024.2,016.1,0145,-030,0989.3,015.2,70.0,00.6,1.000,-00.3,-00.8,-0.03,029.5,030.6,-01.1,014.0,-00.3,-0.18,00.00,01682.77

20150907135302,100901,v3.1.2 11/1/2010,002,0000000,1441633920,45.52,45.52,10.010,09.983,4.547,4.560,025.4,026.4,05.1,05.2,014.1,024.2,016.1,0147,-029,0989.3,015.3,70.0,00.8,1.000,-00.3,-00.8,00.02,028.4,029.4,-01.0,014.0,-00.3,-0.17,00.00,01682.77

20150907135332,100901,v3.1.2 11/1/2010,002,0000000,1441633950,45.52,45.52,10.026,10.000,4.540,4.552,023.7,024.4,05.1,05.3,014.2,024.2,016.2,0149,-029,0989.3,015.5,70.2,00.7,1.000,-00.3,-00.8,00.06,028.4,029.4,-01.0,014.0,-00.3,-0.17,00.00,01682.77

20150907135402,100901,v3.1.2 11/1/2010,002,0000000,1441633980,45.53,45.53,10.032,10.007,4.539,4.550,024.4,025.1,06.3,06.5,014.2,024.2,016.2,0151,-027,0989.3,015.2,70.2,00.8,1.000,-00.3,-00.8,00.06,026.1,026.9,-00.8,014.1,-00.3,-0.15,00.00,01682.77

20150907135432,100901,v3.1.2 11/1/2010,002,0000000,1441634010,45.52,45.54,10.026,10.006,4.541,4.551,028.1,028.9,06.4,06.8,014.2,024.2,016.2,0151,-025,0989.3,015.0,69.4,01.0,1.000,-00.3,-00.9,00.05,026.1,026.9,-00.8,014.1,-00.3,-0.15,00.00,01682.77

20150907135502,100901,v3.1.2 11/1/2010,002,0000000,1441634040,45.51,45.52,09.998,09.972,4.552,4.565,027.5,028.6,04.8,05.0,014.2,024.2,016.2,0150,-024,0989.3,015.2,69.5,01.0,1.000,-00.3,-00.9,00.01,026.5,027.3,-00.8,014.1,-00.3,-0.15,00.00,01682.77

20150907135532,100901,v3.1.2 11/1/2010,002,0000000,1441634070,45.47,45.48,10.009,09.984,4.543,4.555,022.5,023.6,04.4,04.6,014.2,024.2,016.2,0148,-022,0989.3,015.4,69.2,00.7,1.000,-00.3,-00.8,00.01,026.5,027.3,-00.8,014.1,-00.3,-0.15,00.00,01682.77

20150907135602,100901,v3.1.2 11/1/2010,002,0000000,1441634100,45.53,45.53,10.045,10.017,4.532,4.546,022.1,022.5,06.6,06.5,014.2,024.2,016.2,0146,-022,0989.3,015.4,68.4,00.6,1.000,-00.3,-00.8,00.09,024.4,025.1,-00.8,014.2,-00.3,-0.14,00.00,01682.77

20150907135632,100901,v3.1.2 11/1/2010,002,0000000,1441634130,45.51,45.52,10.003,09.981,4.549,4.561,026.0,026.0,04.9,05.0,014.2,024.2,016.2,0145,-022,0989.2,015.5,68.2,00.8,1.000,-00.3,-00.8,00.13,024.4,025.1,-00.8,014.2,-00.3,-0.14,00.00,01682.77

20150907135702,100901,v3.1.2 11/1/2010,002,0000000,1441634160,45.42,45.46,09.985,09.972,4.549,4.559,022.1,023.0,03.6,04.2,014.3,024.2,016.3,0144,-023,0989.3,015.4,70.9,00.6,1.000,-00.3,-00.8,00.02,024.3,025.1,-00.8,014.2,-00.3,-0.15,00.00,01682.77

20150907135732,100901,v3.1.2 11/1/2010,002,0000000,1441634190,45.53,45.54,10.039,10.009,4.535,4.549,020.9,022.6,06.0,06.1,014.4,024.2,016.4,0144,-022,0989.2,015.5,68.2,00.6,1.000,-00.3,-00.8,-0.07,024.3,025.1,-00.8,014.2,-00.3,-0.15,00.00,01682.77

20150907135802,100901,v3.1.2 11/1/2010,002,0000000,1441634220,45.50,45.51,10.008,09.986,4.546,4.557,023.5,024.6,04.7,04.9,014.4,024.2,016.4,0143,-023,0989.4,015.6,68.6,00.7,1.000,-00.3,-00.8,00.01,023.9,024.8,-00.9,014.3,-00.3,-0.15,00.00,01682.77

20150907135832,100901,v3.1.2 11/1/2010,002,0000000,1441634250,45.53,45.54,10.055,10.027,4.528,4.541,025.3,026.0,07.5,07.6,014.3,024.2,016.3,0141,-024,0989.2,015.5,67.9,00.8,1.000,-00.3,-00.8,00.05,023.9,024.8,-00.9,014.3,-00.3,-0.15,00.00,01682.77

20150907135902,100901,v3.1.2 11/1/2010,002,0000000,1441634280,45.52,45.53,10.003,09.979,4.551,4.563,028.4,029.5,05.3,05.6,014.3,024.3,016.3,0138,-025,0989.3,015.4,69.0,01.0,1.000,-00.3,-00.8,-0.01,024.7,025.7,-00.9,014.3,-00.3,-0.16,00.00,01682.77

20150907135932,100901,v3.1.2 11/1/2010,002,0000000,1441634310,45.48,45.50,10.001,09.980,4.548,4.559,025.6,026.8,04.5,04.8,014.3,024.3,016.3,0135,-025,0989.2,015.6,69.7,00.9,1.000,-00.3,-00.8,-0.01,024.7,025.7,-00.9,014.3,-00.3,-0.16,00.00,01682.77