20150907170002,100901,v3.1.2 11/1/2010,002,0000000,1441645140,45.54,45.55,10.007,09.983,4.551,4.563,041.1,042.4,07.4,07.6,012.0,022.2,014.0,0006,-048,0990.1,012.5,71.2,01.8,1.000,-00.3,000.1,-0.13,038.7,039.7,-01.0,012.0,-00.3,-0.29,00.00,01682.77

20150907170032,100901,v3.1.2 11/1/2010,002,0000000,1441645170,45.55,45.55,10.041,10.014,4.537,4.549,034.8,036.0,08.5,08.8,012.0,022.2,014.0,0007,-048,0990.1,012.5,71.4,01.4,1.000,-00.3,000.1,-0.11,038.7,039.7,-01.0,012.0,-00.3,-0.29,00.00,01682.77

20150907170102,100901,v3.1.2 11/1/2010,002,0000000,1441645200,45.57,45.57,10.022,09.990,4.547,4.561,039.9,041.5,08.9,09.0,011.9,022.2,013.9,0006,-049,0990.0,012.4,71.5,01.8,1.000,-00.3,000.1,-0.16,040.1,041.4,-01.2,012.0,-00.3,-0.31,00.00,01682.77

20150907170132,100901,v3.1.2 11/1/2010,002,0000000,1441645230,45.55,45.56,10.027,10.000,4.543,4.557,041.7,042.5,08.7,08.6,011.9,022.2,013.9,0007,-049,0990.1,012.4,70.9,01.9,1.000,-00.3,000.1,-0.07,040.1,041.4,-01.2,012.0,-00.3,-0.31,00.00,01682.77

20150907170202,100901,v3.1.2 11/1/2010,002,0000000,1441645260,45.56,45.58,10.026,10.008,4.544,4.554,041.8,042.5,09.4,10.0,011.9,022.2,013.9,0007,-050,0990.1,012.4,70.9,01.9,1.000,-00.3,000.1,-0.07,041.9,043.2,-01.2,012.0,-00.3,-0.31,00.00,01682.77

20150907170232,100901,v3.1.2 11/1/2010,002,0000000,1441645290,45.56,45.57,10.022,09.995,4.546,4.560,044.8,045.6,09.4,09.4,011.9,022.2,013.9,0007,-051,0990.1,012.4,71.1,02.1,1.000,-00.3,000.1,-0.08,041.9,043.2,-01.2,012.0,-00.3,-0.31,00.00,01682.77

20150907170302,100901,v3.1.2 11/1/2010,002,0000000,1441645320,45.53,45.54,09.984,09.967,4.560,4.569,038.4,038.6,05.5,05.9,011.9,022.1,013.9,0007,-053,0990.1,012.2,71.5,01.6,1.000,-00.3,000.1,00.00,042.3,043.3,-01.0,012.0,-00.3,-0.29,00.00,01682.77

20150907170332,100901,v3.1.2 11/1/2010,002,0000000,1441645350,45.55,45.55,10.051,10.025,4.532,4.544,031.0,032.1,08.2,08.5,011.9,022.1,013.9,0006,-055,0990.2,012.2,71.9,01.1,1.000,-00.3,000.1,-0.10,042.3,043.3,-01.0,012.0,-00.3,-0.29,00.00,01682.77

20150907170402,100901,v3.1.2 11/1/2010,002,0000000,1441645380,45.55,45.56,10.037,10.010,4.538,4.552,034.2,035.2,08.5,08.4,011.8,022.1,013.8,0006,-057,0990.1,012.3,71.7,01.3,1.000,-00.3,000.1,-0.09,039.1,040.0,-01.0,011.9,-00.3,-0.28,00.00,01682.77

20150907170432,100901,v3.1.2 11/1/2010,002,0000000,1441645410,45.53,45.54,10.020,09.996,4.544,4.556,035.8,035.4,07.2,07.1,011.8,022.1,013.8,0006,-059,0990.2,012.3,71.3,01.3,1.000,-00.3,000.1,00.09,039.1,040.0,-01.0,011.9,-00.3,-0.28,00.00,01682.77

20150907170502,100901,v3.1.2 11/1/2010,002,0000000,1441645440,45.56,45.57,10.051,10.037,4.532,4.540,034.8,034.9,09.0,09.6,011.8,022.0,013.8,0006,-060,0990.1,012.2,70.9,01.3,1.000,-00.3,000.1,00.02,037.8,038.5,-00.7,011.9,-00.3,-0.25,00.00,01682.77

20150907170532,100901,v3.1.2 11/1/2010,002,0000000,1441645470,45.54,45.54,09.994,09.963,4.557,4.571,038.2,039.5,07.0,07.1,011.8,022.0,013.8,0006,-062,0990.1,012.3,71.3,01.6,1.000,-00.3,000.1,-0.13,037.8,038.5,-00.7,011.9,-00.3,-0.25,00.00,01682.77

20150907170602,100901,v3.1.2 11/1/2010,002,0000000,1441645500,45.53,45.54,10.004,09.977,4.551,4.564,034.6,035.2,05.9,05.8,011.9,022.0,013.9,0006,-063,0990.1,012.3,71.2,01.3,1.000,-00.3,000.1,-0.05,036.8,037.3,-00.5,011.9,-00.3,-0.23,00.00,01682.77

20150907170632,100901,v3.1.2 11/1/2010,002,0000000,1441645530,45.53,45.54,10.031,10.010,4.539,4.549,026.3,026.0,05.9,06.1,011.8,022.0,013.9,0006,-064,0990.1,012.3,70.6,00.8,1.000,-00.3,000.1,00.06,036.8,037.3,-00.5,011.9,-00.3,-0.23,00.00,01682.77

20150907170702,100901,v3.1.2 11/1/2010,002,0000000,1441645560,45.58,45.60,10.122,10.103,4.503,4.514,034.1,035.0,13.3,13.9,011.8,022.0,013.8,0006,-067,0990.1,012.1,70.8,01.3,1.000,-00.3,000.1,-0.09,035.2,035.8,-00.6,011.8,-00.3,-0.23,00.00,01682.77

20150907170732,100901,v3.1.2 11/1/2010,002,0000000,1441645590,45.59,45.58,10.018,09.988,4.550,4.564,051.8,053.1,11.0,11.0,011.7,021.9,013.7,0006,-069,0990.1,012.1,71.5,02.7,1.000,-00.2,000.1,-0.15,035.2,035.8,-00.6,011.8,-00.3,-0.23,00.00,01682.77

20150907170802,100901,v3.1.2 11/1/2010,002,0000000,1441645620,45.54,45.54,09.977,09.951,4.564,4.576,046.6,046.7,05.9,05.9,011.7,021.9,013.7,0005,-070,0990.1,012.2,71.7,02.2,1.000,-00.3,000.1,00.01,036.9,037.4,-00.5,011.8,-00.3,-0.23,00.00,01682.77

20150907170832,100901,v3.1.2 11/1/2010,002,0000000,1441645650,45.53,45.54,10.037,10.013,4.537,4.549,031.5,031.9,07.4,07.7,011.7,021.9,013.7,0005,-071,0990.1,012.2,71.1,01.1,1.000,-00.3,000.1,-0.03,036.9,037.4,-00.5,011.8,-00.3,-0.23,00.00,01682.77

20150907170902,100901,v3.1.2 11/1/2010,002,0000000,1441645680,45.57,45.57,10.064,10.040,4.528,4.539,033.3,034.2,09.7,09.9,011.7,021.9,013.7,0005,-071,0990.1,012.1,71.0,01.3,1.000,-00.3,000.1,-0.08,036.7,037.2,-00.5,011.8,-00.3,-0.23,00.00,01682.77

20150907170932,100901,v3.1.2 11/1/2010,002,0000000,1441645710,45.57,45.59,10.051,10.029,4.534,4.546,043.1,044.2,11.1,11.5,011.6,021.9,013.6,0005,-071,0990.1,012.1,70.9,02.0,1.000,-00.3,000.1,-0.13,036.7,037.2,-00.5,011.8,-00.3,-0.23,00.00,01682.77

20150907171002,100901,v3.1.2 11/1/2010,002,0000000,1441645740,45.56,45.56,10.008,09.978,4.553,4.566,046.1,047.2,08.5,08.5,011.6,021.8,013.6,0005,-071,0990.1,012.1,71.2,02.2,1.000,-00.3,000.1,-0.11,038.9,039.6,-00.7,011.7,-00.3,-0.25,00.00,01682.77

20150907171032,100901,v3.1.2 11/1/2010,002,0000000,1441645770,45.56,45.56,10.040,10.018,4.538,4.548,040.9,041.1,09.0,09.4,011.6,021.8,013.6,0005,-070,0990.2,012.1,70.9,01.7,1.000,-00.3,000.1,-0.01,038.9,039.6,-00.7,011.7,-00.3,-0.25,00.00,01682.77

20150907171102,100901,v3.1.2 11/1/2010,002,0000000,1441645800,45.57,45.58,10.031,10.006,4.543,4.555,042.4,042.7,09.9,09.9,011.6,021.8,013.6,0005,-071,0990.2,012.1,70.5,01.9,1.000,-00.3,000.1,-0.02,040.5,041.1,-00.6,011.7,-00.3,-0.25,00.00,01682.77

20150907171132,100901,v3.1.2 11/1/2010,002,0000000,1441645830,45.56,45.56,10.010,09.992,4.551,4.559,043.9,044.0,08.2,08.6,011.6,021.8,013.6,0005,-071,0990.1,012.1,70.3,02.0,1.000,-00.3,000.1,00.01,040.5,041.1,-00.6,011.7,-00.3,-0.25,00.00,01682.77

20150907171202,100901,v3.1.2 11/1/2010,002,0000000,1441645860,45.57,45.57,10.074,10.049,4.524,4.535,040.3,040.8,10.9,11.2,011.7,021.7,013.7,0005,-070,0990.2,012.0,70.8,01.7,1.000,-00.3,000.1,-0.04,041.7,042.3,-00.6,011.7,-00.3,-0.24,00.00,01682.77

20150907171232,100901,v3.1.2 11/1/2010,002,0000000,1441645890,45.57,45.58,10.024,09.994,4.546,4.561,045.4,045.7,10.3,09.9,011.7,021.7,013.6,0005,-070,0990.1,012.1,70.4,02.1,1.000,-00.3,000.1,-0.01,041.7,042.3,-00.6,011.7,-00.3,-0.24,00.00,01682.77

20150907171302,100901,v3.1.2 11/1/2010,002,0000000,1441645920,45.57,45.59,10.062,10.038,4.530,4.542,048.3,047.8,11.6,11.5,011.7,021.7,013.7,0005,-070,0990.1,012.0,70.2,02.2,1.000,-00.3,000.1,00.08,042.1,042.5,-00.5,011.6,-00.3,-0.22,00.00,01682.77

20150907171332,100901,v3.1.2 11/1/2010,002,0000000,1441645950,45.58,45.60,10.043,10.015,4.539,4.553,050.0,050.2,12.1,11.9,011.7,021.7,013.7,0005,-071,0990.1,012.0,70.3,02.4,1.000,-00.3,000.1,-0.01,042.1,042.5,-00.5,011.6,-00.3,-0.22,00.00,01682.77

20150907171402,100901,v3.1.2 11/1/2010,002,0000000,1441645980,45.54,45.55,09.965,09.942,4.570,4.582,049.1,049.1,07.0,06.9,011.7,021.7,013.7,0005,-070,0990.2,012.0,70.7,02.3,1.000,-00.3,000.1,00.02,045.2,045.5,-00.3,011.7,-00.3,-0.20,00.00,01682.77

20150907171432,100901,v3.1.2 11/1/2010,002,0000000,1441646010,45.53,45.54,10.024,10.003,4.542,4.553,036.1,036.2,07.1,07.4,011.7,021.6,013.7,0005,-069,0990.1,012.0,70.8,01.4,1.000,-00.3,000.1,00.01,045.2,045.5,-00.3,011.7,-00.3,-0.20,00.00,01682.77

20150907171502,100901,v3.1.2 11/1/2010,002,0000000,1441646040,45.56,45.57,10.045,10.018,4.536,4.549,034.3,035.0,09.2,09.2,011.6,021.6,013.6,0004,-068,0990.1,012.0,71.1,01.3,1.000,-00.3,000.1,-0.06,042.9,043.1,-00.2,011.7,-00.3,-0.19,00.00,01682.77

20150907171532,100901,v3.1.2 11/1/2010,002,0000000,1441646070,45.55,45.56,10.029,10.009,4.542,4.552,039.6,039.4,08.5,08.6,011.6,021.6,013.6,0004,-068,0990.1,012.0,70.8,01.6,1.000,-00.3,000.1,00.05,042.9,043.1,-00.2,011.7,-00.3,-0.19,00.00,01682.77

20150907171602,100901,v3.1.2 11/1/2010,002,0000000,1441646100,45.54,45.54,10.011,09.986,4.549,4.561,038.4,037.9,07.5,07.6,011.6,021.6,013.6,0004,-068,0990.2,012.0,70.9,01.5,1.000,-00.3,000.1,00.08,042.1,042.1,-00.0,011.7,-00.3,-0.17,00.00,01682.77

20150907171632,100901,v3.1.2 11/1/2010,002,0000000,1441646130,45.54,45.54,10.003,09.976,4.552,4.565,037.7,037.6,07.2,07.0,011.6,021.6,013.6,0004,-067,0990.2,012.0,71.0,01.5,1.000,-00.3,000.1,00.03,042.1,042.1,-00.0,011.7,-00.3,-0.17,00.00,01682.77

20150907171702,100901,v3.1.2 11/1/2010,002,0000000,1441646160,45.56,45.57,10.049,10.023,4.534,4.546,037.6,037.2,09.3,09.2,011.5,021.5,013.5,0004,-067,0990.2,011.9,71.2,01.5,1.000,-00.3,000.1,00.07,041.6,041.4,000.1,011.6,-00.3,-0.15,00.00,01682.77

20150907171732,100901,v3.1.2 11/1/2010,002,0000000,1441646190,45.54,45.54,10.021,09.994,4.545,4.557,036.4,036.1,07.5,07.5,011.5,021.5,013.5,0004,-066,0990.2,011.9,71.5,01.4,1.000,-00.3,000.1,00.06,041.6,041.4,000.1,011.6,-00.3,-0.15,00.00,01682.77

20150907171802,100901,v3.1.2 11/1/2010,002,0000000,1441646220,45.52,45.51,09.990,09.964,4.556,4.568,032.3,031.7,05.0,04.9,011.5,021.5,013.5,0004,-066,0990.3,012.0,71.3,01.1,1.000,-00.3,000.1,00.10,038.4,038.2,000.2,011.6,-00.3,-0.15,00.00,01682.77

20150907171832,100901,v3.1.2 11/1/2010,002,0000000,1441646250,45.54,45.54,10.034,10.007,4.538,4.551,029.5,028.9,07.2,07.1,011.4,021.5,013.5,0003,-065,0990.1,011.9,71.2,00.9,1.000,-00.3,000.1,00.11,038.4,038.2,000.2,011.6,-00.3,-0.15,00.00,01682.77

20150907171902,100901,v3.1.2 11/1/2010,002,0000000,1441646280,45.53,45.54,10.027,10.007,4.541,4.550,028.6,028.8,06.3,06.7,011.4,021.5,013.4,0003,-065,0990.1,011.9,71.4,00.9,1.000,-00.3,000.1,-0.01,034.3,034.1,000.1,011.5,-00.3,-0.15,00.00,01682.77

20150907171932,100901,v3.1.2 11/1/2010,002,0000000,1441646310,45.54,45.56,10.034,10.005,4.539,4.553,031.2,032.3,07.9,07.9,011.4,021.4,013.4,0003,-064,0990.2,011.8,72.0,01.1,1.000,-00.3,000.1,-0.11,034.3,034.1,000.1,011.5,-00.3,-0.15,00.00,01682.77

20150907172002,100901,v3.1.2 11/1/2010,002,0000000,1441646340,45.55,45.56,10.053,10.032,4.531,4.542,033.7,034.6,08.5,08.8,011.4,021.4,013.4,0003,-064,0990.2,011.8,72.2,01.3,1.000,-00.3,000.1,-0.09,034.1,034.1,000.1,011.5,-00.3,-0.16,00.00,01682.77

20150907172032,100901,v3.1.2 11/1/2010,002,0000000,1441646370,45.55,45.55,10.027,09.998,4.543,4.557,035.9,036.6,08.3,08.3,011.4,021.4,013.4,0002,-064,0990.2,011.8,72.2,01.4,1.000,-00.3,000.1,-0.05,034.1,034.1,000.1,011.5,-00.3,-0.16,00.00,01682.77

20150907172102,100901,v3.1.2 11/1/2010,002,0000000,1441646400,45.53,45.54,10.004,09.978,4.552,4.564,036.1,036.4,06.3,06.3,011.4,021.4,013.4,0002,-063,0990.2,011.8,72.2,01.4,1.000,-00.3,000.1,-0.01,033.7,033.7,-00.1,011.4,-00.3,-0.18,00.00,01682.77

20150907172132,100901,v3.1.2 11/1/2010,002,0000000,1441646430,45.53,45.54,10.034,10.009,4.538,4.550,031.3,031.2,07.3,07.3,011.3,021.3,013.4,0002,-062,0990.2,011.8,72.0,01.1,1.000,-00.3,000.1,00.04,033.7,033.7,-00.1,011.4,-00.3,-0.18,00.00,01682.77

20150907172202,100901,v3.1.2 11/1/2010,002,0000000,1441646460,45.57,45.59,10.078,10.062,4.522,4.530,036.0,036.9,11.1,11.8,011.3,021.3,013.3,0002,-062,0990.2,011.7,72.3,01.4,1.000,-00.3,000.1,-0.09,033.3,033.7,-00.3,011.4,-00.3,-0.21,00.00,01682.77

20150907172232,100901,v3.1.2 11/1/2010,002,0000000,1441646490,45.58,45.60,10.051,10.028,4.535,4.547,048.2,050.5,12.0,12.6,011.3,021.3,013.2,0002,-062,0990.2,011.6,72.5,02.4,1.000,-00.3,000.1,-0.27,033.3,033.7,-00.3,011.4,-00.3,-0.21,00.00,01682.77

20150907172302,100901,v3.1.2 11/1/2010,002,0000000,1441646520,45.57,45.59,10.014,09.988,4.551,4.564,054.5,056.7,10.9,11.2,011.3,021.3,013.2,0002,-062,0990.3,011.7,72.5,02.9,1.000,-00.2,000.1,-0.26,037.8,038.7,-00.9,011.4,-00.3,-0.28,00.00,01682.77

20150907172332,100901,v3.1.2 11/1/2010,002,0000000,1441646550,45.54,45.56,09.971,09.956,4.568,4.576,049.8,051.3,07.3,08.1,011.3,021.3,013.3,0002,-062,0990.1,011.7,72.3,02.5,1.000,-00.2,000.1,-0.16,037.8,038.7,-00.9,011.4,-00.3,-0.28,00.00,01682.77

20150907172402,100901,v3.1.2 11/1/2010,002,0000000,1441646580,45.53,45.54,09.996,09.966,4.555,4.569,036.4,037.8,05.6,05.6,011.4,021.3,013.4,0002,-061,0990.3,011.8,71.9,01.5,1.000,-00.3,000.1,-0.14,039.4,040.5,-01.1,011.3,-00.3,-0.31,00.00,01682.77

20150907172432,100901,v3.1.2 11/1/2010,002,0000000,1441646610,45.54,45.56,10.050,10.026,4.532,4.544,030.4,030.7,08.4,08.4,011.4,021.2,013.4,0002,-060,0990.1,011.7,72.2,01.0,1.000,-00.3,000.1,-0.01,039.4,040.5,-01.1,011.3,-00.3,-0.31,00.00,01682.77

20150907172502,100901,v3.1.2 11/1/2010,002,0000000,1441646640,45.59,45.61,10.120,10.114,4.505,4.509,041.6,042.4,14.4,15.7,011.3,021.2,013.3,0002,-060,0990.2,011.6,72.3,01.8,1.000,-00.3,000.1,-0.08,040.9,042.0,-01.1,011.3,-00.3,-0.30,00.00,01682.77

20150907172532,100901,v3.1.2 11/1/2010,002,0000000,1441646670,45.60,45.59,10.031,10.006,4.546,4.557,057.5,059.9,12.7,13.3,011.3,021.2,013.3,0002,-061,0990.3,011.6,72.2,03.2,1.000,-00.2,000.1,-0.27,040.9,042.0,-01.1,011.3,-00.3,-0.30,00.00,01682.77

20150907172602,100901,v3.1.2 11/1/2010,002,0000000,1441646700,45.57,45.57,09.995,09.964,4.560,4.574,057.8,059.3,09.6,09.5,011.4,021.2,013.4,0002,-060,0990.2,011.6,71.9,03.2,1.000,-00.2,000.1,-0.17,045.3,046.6,-01.4,011.3,-00.3,-0.33,00.00,01682.77

20150907172632,100901,v3.1.2 11/1/2010,002,0000000,1441646730,45.56,45.57,10.019,09.994,4.547,4.560,047.4,047.3,09.5,09.3,011.4,021.2,013.4,0002,-060,0990.2,011.6,72.3,02.2,1.000,-00.3,000.1,00.03,045.3,046.6,-01.4,011.3,-00.3,-0.33,00.00,01682.77

20150907172702,100901,v3.1.2 11/1/2010,002,0000000,1441646760,45.58,45.60,10.057,10.046,4.533,4.539,048.6,049.0,12.5,13.3,011.4,021.1,013.4,0002,-060,0990.3,011.6,71.7,02.3,1.000,-00.3,000.1,-0.03,047.8,049.0,-01.3,011.4,-00.3,-0.32,00.00,01682.77

20150907172732,100901,v3.1.2 11/1/2010,002,0000000,1441646790,45.58,45.59,10.027,09.995,4.545,4.561,054.5,055.6,11.7,11.4,011.4,021.1,013.4,0002,-060,0990.1,011.7,71.6,02.9,1.000,-00.2,000.1,-0.12,047.8,049.0,-01.3,011.4,-00.3,-0.32,00.00,01682.77

20150907172802,100901,v3.1.2 11/1/2010,002,0000000,1441646820,45.58,45.58,10.033,10.009,4.543,4.554,052.1,052.8,10.8,11.1,011.4,021.1,013.4,0002,-060,0990.2,011.6,71.8,02.6,1.000,-00.2,000.1,-0.07,047.3,048.2,-01.0,011.4,-00.3,-0.29,00.00,01682.77

20150907172832,100901,v3.1.2 11/1/2010,002,0000000,1441646850,45.57,45.57,10.005,09.978,4.555,4.567,048.4,048.4,09.2,09.1,011.4,021.1,013.4,0002,-059,0990.3,011.7,71.7,02.3,1.000,-00.3,000.1,00.01,047.3,048.2,-01.0,011.4,-00.3,-0.29,00.00,01682.77

20150907172902,100901,v3.1.2 11/1/2010,002,0000000,1441646880,45.53,45.55,09.989,09.967,4.558,4.570,043.1,042.5,07.0,07.0,011.4,021.1,013.4,0002,-059,0990.3,011.7,72.0,01.8,1.000,-00.3,000.1,00.09,048.6,049.2,-00.6,011.4,-00.3,-0.24,00.00,01682.77

20150907172932,100901,v3.1.2 11/1/2010,002,0000000,1441646910,45.54,45.54,10.024,09.998,4.543,4.555,035.3,035.3,07.5,07.6,011.3,021.1,013.4,0001,-058,0990.2,011.6,72.2,01.3,1.000,-00.3,000.1,00.02,048.6,049.2,-00.6,011.4,-00.3,-0.24,00.00,01682.77

20150907173002,100901,v3.1.2 11/1/2010,002,0000000,1441646940,45.54,45.55,10.026,10.003,4.542,4.553,033.0,033.4,07.5,07.6,011.3,021.0,013.3,0001,-058,0990.3,011.6,72.7,01.2,1.000,-00.3,000.1,-0.03,046.9,047.4,-00.5,011.4,-00.3,-0.23,00.00,01682.77

20150907173032,100901,v3.1.2 11/1/2010,002,0000000,1441646970,45.53,45.54,10.010,09.989,4.549,4.559,033.8,034.0,06.8,07.1,011.2,021.0,013.2,0001,-058,0990.3,011.6,72.5,01.2,1.000,-00.3,000.1,-0.01,046.9,047.4,-00.5,011.4,-00.3,-0.23,00.00,01682.77

20150907173102,100901,v3.1.2 11/1/2010,002,0000000,1441647000,45.55,45.56,10.039,10.012,4.537,4.551,035.4,035.5,08.6,08.5,011.2,021.0,013.2,0001,-058,0990.3,011.6,72.4,01.3,1.000,-00.3,000.1,00.01,042.4,042.6,-00.2,011.3,-00.3,-0.20,00.00,01682.77

20150907173132,100901,v3.1.2 11/1/2010,002,0000000,1441647030,45.56,45.57,10.048,10.019,4.534,4.548,037.6,037.3,09.3,09.0,011.2,021.0,013.2,0001,-059,0990.2,011.6,72.4,01.5,1.000,-00.3,000.1,00.05,042.4,042.6,-00.2,011.3,-00.3,-0.20,00.00,01682.77

20150907173202,100901,v3.1.2 11/1/2010,002,0000000,1441647060,45.57,45.57,10.035,10.011,4.541,4.552,040.4,039.9,09.2,09.3,011.2,021.0,013.2,0001,-059,0990.3,011.6,72.1,01.6,1.000,-00.3,000.1,00.08,040.8,040.8,-00.0,011.3,-00.3,-0.17,00.00,01682.77

20150907173232,100901,v3.1.2 11/1/2010,002,0000000,1441647090,45.55,45.55,10.010,09.982,4.550,4.563,041.0,041.1,07.9,08.0,011.2,021.0,013.2,0001,-059,0990.3,011.6,72.3,01.7,1.000,-00.3,000.1,-0.00,040.8,040.8,-00.0,011.3,-00.3,-0.17,00.00,01682.77

20150907173302,100901,v3.1.2 11/1/2010,002,0000000,1441647120,45.54,45.54,10.013,09.988,4.548,4.560,037.1,037.1,07.3,07.1,011.2,020.9,013.2,0001,-059,0990.3,011.6,72.2,01.4,1.000,-00.3,000.1,00.02,037.8,037.7,000.1,011.3,-00.3,-0.15,00.00,01682.77

20150907173332,100901,v3.1.2 11/1/2010,002,0000000,1441647150,45.54,45.55,10.030,10.014,4.540,4.548,034.2,034.0,07.8,08.3,011.2,020.9,013.2,0001,-060,0990.4,011.6,72.7,01.2,1.000,-00.3,000.1,00.05,037.8,037.7,000.1,011.3,-00.3,-0.15,00.00,01682.77

20150907173402,100901,v3.1.2 11/1/2010,002,0000000,1441647180,45.57,45.57,10.048,10.023,4.535,4.546,036.8,038.3,09.3,09.9,011.2,020.9,013.2,0001,-060,0990.2,011.5,72.9,01.5,1.000,-00.3,000.1,-0.16,036.5,036.9,-00.3,011.2,-00.3,-0.20,00.00,01682.77

20150907173432,100901,v3.1.2 11/1/2010,002,0000000,1441647210,45.56,45.56,10.029,09.996,4.543,4.558,040.7,042.2,08.9,08.8,011.1,020.9,013.1,0001,-060,0990.4,011.5,72.8,01.8,1.000,-00.3,000.1,-0.16,036.5,036.9,-00.3,011.2,-00.3,-0.20,00.00,01682.77

20150907173502,100901,v3.1.2 11/1/2010,002,0000000,1441647240,45.55,45.55,10.014,09.987,4.549,4.561,040.8,040.4,08.2,08.0,011.1,020.9,013.1,0001,-061,0990.3,011.5,72.7,01.7,1.000,-00.3,000.1,00.07,038.1,038.2,-00.1,011.2,-00.3,-0.18,00.00,01682.77

20150907173532,100901,v3.1.2 11/1/2010,002,0000000,1441647270,45.53,45.54,10.010,09.992,4.549,4.557,036.2,036.2,06.9,07.4,011.1,020.9,013.1,0001,-061,0990.3,011.4,73.3,01.4,1.000,-00.3,000.1,00.03,038.1,038.2,-00.1,011.2,-00.3,-0.18,00.00,01682.77

20150907173602,100901,v3.1.2 11/1/2010,002,0000000,1441647300,45.54,45.54,10.026,09.997,4.542,4.556,033.2,034.1,07.5,07.4,011.1,020.8,013.1,0001,-061,0990.1,011.5,73.1,01.2,1.000,-00.3,000.1,-0.08,037.7,038.0,-00.3,011.2,-00.3,-0.20,00.00,01682.77

20150907173632,100901,v3.1.2 11/1/2010,002,0000000,1441647330,45.54,45.55,10.038,10.013,4.536,4.549,033.1,033.5,07.8,07.8,011.1,020.8,013.1,0001,-062,0990.4,011.5,73.0,01.2,1.000,-00.3,000.1,-0.02,037.7,038.0,-00.3,011.2,-00.3,-0.20,00.00,01682.77

20150907173702,100901,v3.1.2 11/1/2010,002,0000000,1441647360,45.55,45.55,10.019,09.997,4.546,4.556,036.0,035.8,08.0,08.1,011.1,020.8,013.1,0001,-062,0990.4,011.5,72.8,01.4,1.000,-00.3,000.1,00.05,036.8,037.1,-00.3,011.1,-00.3,-0.21,00.00,01682.77

20150907173732,100901,v3.1.2 11/1/2010,002,0000000,1441647390,45.54,45.54,10.006,09.982,4.551,4.563,037.8,037.6,07.1,07.1,011.1,020.8,013.1,0001,-063,0990.4,011.5,72.6,01.5,1.000,-00.3,000.1,00.04,036.8,037.1,-00.3,011.1,-00.3,-0.21,00.00,01682.77

20150907173802,100901,v3.1.2 11/1/2010,002,0000000,1441647420,45.53,45.53,09.990,09.964,4.557,4.570,033.3,033.5,05.3,05.3,011.1,020.8,013.1,0001,-064,0990.3,011.5,72.6,01.2,1.000,-00.3,000.1,-0.01,036.0,036.4,-00.4,011.1,-00.3,-0.21,00.00,01682.77

20150907173832,100901,v3.1.2 11/1/2010,002,0000000,1441647450,45.54,45.55,10.066,10.045,4.524,4.535,029.2,029.2,08.4,08.5,011.1,020.8,013.1,0001,-064,0990.3,011.5,72.7,00.9,1.000,-00.3,000.1,00.02,036.0,036.4,-00.4,011.1,-00.3,-0.21,00.00,01682.77

20150907173902,100901,v3.1.2 11/1/2010,002,0000000,1441647480,45.56,45.58,10.067,10.041,4.526,4.539,034.8,035.0,10.3,10.3,011.0,020.7,013.0,0001,-065,0990.2,011.4,72.8,01.3,1.000,-00.3,000.1,-0.01,035.6,035.8,-00.1,011.1,-00.3,-0.18,00.00,01682.77

20150907173932,100901,v3.1.2 11/1/2010,002,0000000,1441647510,45.58,45.59,10.048,10.023,4.536,4.548,046.4,046.9,11.4,11.4,011.0,020.7,013.0,0001,-065,0990.4,011.4,72.7,02.1,1.000,-00.3,000.1,-0.04,035.6,035.8,-00.1,011.1,-00.3,-0.18,00.00,01682.77

20150907174002,100901,v3.1.2 11/1/2010,002,0000000,1441647540,45.57,45.58,10.010,09.988,4.553,4.564,051.0,051.1,09.8,10.0,011.1,020.7,013.0,0001,-066,0990.4,011.4,73.0,02.5,1.000,-00.3,000.1,-0.00,037.7,037.9,-00.2,011.1,-00.3,-0.20,00.00,01682.77

20150907174032,100901,v3.1.2 11/1/2010,002,0000000,1441647570,45.57,45.57,10.021,10.000,4.547,4.557,047.0,047.6,09.4,09.9,011.1,020.7,013.1,0001,-066,0990.4,011.4,73.3,02.2,1.000,-00.3,000.1,-0.05,037.7,037.9,-00.2,011.1,-00.3,-0.20,00.00,01682.77

20150907174102,100901,v3.1.2 11/1/2010,002,0000000,1441647600,45.56,45.57,10.024,09.998,4.545,4.558,041.7,042.6,08.8,08.9,011.0,020.7,013.0,0001,-066,0990.4,011.3,73.6,01.8,1.000,-00.3,000.1,-0.09,039.4,039.6,-00.3,011.1,-00.3,-0.20,00.00,01682.77

20150907174132,100901,v3.1.2 11/1/2010,002,0000000,1441647630,45.55,45.56,10.015,09.989,4.548,4.561,040.1,040.3,08.2,08.1,011.0,020.7,013.0,0001,-066,0990.4,011.3,73.5,01.7,1.000,-00.3,000.1,-0.00,039.4,039.6,-00.3,011.1,-00.3,-0.20,00.00,01682.77

20150907174202,100901,v3.1.2 11/1/2010,002,0000000,1441647660,45.53,45.55,10.031,10.006,4.539,4.552,036.5,036.1,07.8,07.8,011.0,020.7,013.0,0001,-067,0990.3,011.3,73.5,01.4,1.000,-00.3,000.1,00.06,039.4,039.7,-00.2,011.0,-00.3,-0.20,00.00,01682.77

20150907174232,100901,v3.1.2 11/1/2010,002,0000000,1441647690,45.55,45.56,10.023,10.001,4.544,4.555,035.6,035.3,08.1,08.2,011.0,020.6,013.0,0001,-067,0990.3,011.4,73.3,01.3,1.000,-00.3,000.1,00.06,039.4,039.7,-00.2,011.0,-00.3,-0.20,00.00,01682.77

20150907174302,100901,v3.1.2 11/1/2010,002,0000000,1441647720,45.53,45.54,10.002,09.981,4.552,4.563,034.6,034.6,05.9,06.2,011.0,020.6,013.0,0001,-067,0990.4,011.4,73.2,01.3,1.000,-00.3,000.1,00.02,039.7,039.9,-00.2,011.0,-00.3,-0.19,00.00,01682.77

20150907174332,100901,v3.1.2 11/1/2010,002,0000000,1441647750,45.53,45.54,10.033,10.004,4.538,4.551,029.6,030.3,06.9,07.0,011.0,020.6,013.0,0001,-068,0990.5,011.3,73.5,01.0,1.000,-00.3,000.1,-0.06,039.7,039.9,-00.2,011.0,-00.3,-0.19,00.00,01682.77

20150907174402,100901,v3.1.2 11/1/2010,002,0000000,1441647780,45.53,45.54,10.031,10.010,4.539,4.550,030.0,030.3,07.2,07.3,010.9,020.6,012.9,0001,-068,0990.3,011.3,73.7,01.0,1.000,-00.3,000.1,-0.02,038.8,039.0,-00.2,011.0,-00.3,-0.19,00.00,01682.77

20150907174432,100901,v3.1.2 11/1/2010,002,0000000,1441647810,45.56,45.57,10.064,10.039,4.527,4.539,034.8,035.3,09.7,09.9,010.9,020.6,012.9,0001,-068,0990.5,011.2,73.6,01.3,1.000,-00.3,000.1,-0.05,038.8,039.0,-00.2,011.0,-00.3,-0.19,00.00,01682.77

20150907174502,100901,v3.1.2 11/1/2010,002,0000000,1441647840,45.59,45.60,10.076,10.053,4.524,4.536,045.7,046.3,12.9,13.0,010.9,020.6,012.8,0001,-068,0990.5,011.2,73.6,02.1,1.000,-00.3,000.1,-0.06,037.7,038.0,-00.3,011.0,-00.3,-0.20,00.00,01682.77

20150907174532,100901,v3.1.2 11/1/2010,002,0000000,1441647870,45.60,45.59,10.026,10.008,4.548,4.555,057.5,056.9,12.2,12.6,010.9,020.6,012.9,0001,-069,0990.4,011.2,73.5,02.9,1.000,-00.2,000.1,00.08,037.7,038.0,-00.3,011.0,-00.3,-0.20,00.00,01682.77

20150907174602,100901,v3.1.2 11/1/2010,002,0000000,1441647900,45.56,45.58,09.996,09.971,4.558,4.571,053.5,054.3,08.8,09.1,010.9,020.5,012.9,0001,-068,0990.3,011.3,73.5,02.7,1.000,-00.2,000.1,-0.08,040.1,040.3,-00.3,010.9,-00.3,-0.20,00.00,01682.77

20150907174632,100901,v3.1.2 11/1/2010,002,0000000,1441647930,45.55,45.57,10.020,09.992,4.546,4.560,042.8,044.0,08.8,08.7,010.9,020.5,013.0,0001,-067,0990.4,011.3,73.7,01.9,1.000,-00.3,000.1,-0.14,040.1,040.3,-00.3,010.9,-00.3,-0.20,00.00,01682.77

20150907174702,100901,v3.1.2 11/1/2010,002,0000000,1441647960,45.54,45.54,10.027,10.006,4.542,4.552,036.8,036.7,07.7,08.0,010.9,020.5,012.9,0001,-066,0990.3,011.2,73.8,01.4,1.000,-00.3,000.1,00.03,040.1,040.4,-00.3,010.9,-00.3,-0.21,00.00,01682.77

20150907174732,100901,v3.1.2 11/1/2010,002,0000000,1441647990,45.55,45.56,10.033,10.014,4.540,4.549,035.4,036.0,08.3,08.8,010.9,020.5,012.9,0001,-064,0990.4,011.2,73.9,01.4,1.000,-00.3,000.1,-0.05,040.1,040.4,-00.3,010.9,-00.3,-0.21,00.00,01682.77

20150907174802,100901,v3.1.2 11/1/2010,002,0000000,1441648020,45.58,45.58,10.060,10.032,4.531,4.543,041.0,042.5,10.8,11.1,010.9,020.5,012.9,0001,-062,0990.4,011.1,73.9,01.8,1.000,-00.3,000.1,-0.17,041.4,042.0,-00.6,010.9,-00.3,-0.25,00.00,01682.77

20150907174832,100901,v3.1.2 11/1/2010,002,0000000,1441648050,45.56,45.57,10.016,09.987,4.549,4.563,045.7,045.8,09.2,08.8,010.9,020.5,012.9,0001,-059,0990.5,011.2,73.6,02.1,1.000,-00.3,000.1,-0.00,041.4,042.0,-00.6,010.9,-00.3,-0.25,00.00,01682.77

20150907174902,100901,v3.1.2 11/1/2010,002,0000000,1441648080,45.53,45.55,09.997,09.980,4.555,4.564,041.3,040.3,07.0,07.2,010.9,020.5,012.9,0001,-053,0990.4,011.2,74.0,01.7,1.000,-00.3,000.1,00.15,043.7,044.0,-00.3,010.9,-00.3,-0.21,00.00,01682.77

20150907174932,100901,v3.1.2 11/1/2010,002,0000000,1441648110,45.57,45.58,10.051,10.031,4.533,4.544,038.3,038.7,09.9,10.4,010.8,020.5,012.9,0001,-048,0990.4,011.1,74.0,01.5,1.000,-00.3,000.1,-0.03,043.7,044.0,-00.3,010.9,-00.3,-0.21,00.00,01682.77

20150907175002,100901,v3.1.2 11/1/2010,002,0000000,1441648140,45.58,45.59,10.043,10.017,4.538,4.551,044.7,046.7,10.9,11.3,010.9,020.5,012.8,0001,-043,0990.4,011.2,73.8,02.1,1.000,-00.3,000.1,-0.22,043.5,044.1,-00.6,010.9,-00.3,-0.24,00.00,01682.77

20150907175032,100901,v3.1.2 11/1/2010,002,0000000,1441648170,45.56,45.57,10.004,09.974,4.555,4.569,047.0,048.2,08.7,08.6,010.9,020.5,012.9,0001,-041,0990.4,011.2,74.0,02.2,1.000,-00.3,000.1,-0.12,043.5,044.1,-00.6,010.9,-00.3,-0.24,00.00,01682.77

20150907175102,100901,v3.1.2 11/1/2010,002,0000000,1441648200,45.55,45.55,10.012,09.984,4.550,4.562,040.8,040.6,07.8,07.6,010.9,020.4,012.9,0001,-039,0990.4,011.2,74.0,01.7,1.000,-00.3,000.1,00.05,040.9,041.4,-00.4,010.9,-00.3,-0.22,00.00,01682.77

20150907175132,100901,v3.1.2 11/1/2010,002,0000000,1441648230,45.56,45.57,10.056,10.033,4.531,4.542,036.9,036.8,09.5,09.7,010.9,020.4,012.9,0001,-039,0990.4,011.2,73.9,01.4,1.000,-00.3,000.1,00.04,040.9,041.4,-00.4,010.9,-00.3,-0.22,00.00,01682.77

20150907175202,100901,v3.1.2 11/1/2010,002,0000000,1441648260,45.55,45.56,10.009,09.986,4.551,4.563,039.1,039.5,08.0,08.0,010.9,020.4,012.9,0001,-038,0990.5,011.2,73.8,01.6,1.000,-00.3,000.1,-0.02,041.4,041.9,-00.5,010.9,-00.3,-0.23,00.00,01682.77

20150907175232,100901,v3.1.2 11/1/2010,002,0000000,1441648290,45.53,45.53,09.991,09.963,4.558,4.570,035.3,035.3,05.3,05.2,010.9,020.4,012.9,0001,-035,0990.5,011.3,73.8,01.3,1.000,-00.3,000.1,00.03,041.4,041.9,-00.5,010.9,-00.3,-0.23,00.00,01682.77

20150907175302,100901,v3.1.2 11/1/2010,002,0000000,1441648320,45.54,45.54,10.023,09.992,4.543,4.557,028.7,028.3,06.4,06.1,010.9,020.4,012.9,0001,-031,0990.3,011.3,73.9,00.9,1.000,-00.3,000.1,00.08,038.9,039.1,-00.1,010.9,-00.3,-0.18,00.00,01682.77

20150907175332,100901,v3.1.2 11/1/2010,002,0000000,1441648350,45.57,45.57,10.071,10.055,4.524,4.532,030.9,030.5,09.4,09.8,010.9,020.4,012.9,0001,-027,0990.4,011.2,73.8,01.0,1.000,-00.3,000.1,00.09,038.9,039.1,-00.1,010.9,-00.3,-0.18,00.00,01682.77

20150907175402,100901,v3.1.2 11/1/2010,002,0000000,1441648380,45.57,45.58,10.050,10.029,4.534,4.544,040.0,040.3,10.3,10.7,010.9,020.4,012.9,0001,-025,0990.5,011.2,73.5,01.7,1.000,-00.3,000.0,-0.00,038.7,039.1,-00.4,010.9,-00.3,-0.21,00.00,01682.77

20150907175432,100901,v3.1.2 11/1/2010,002,0000000,1441648410,45.55,45.56,10.025,10.001,4.544,4.556,042.9,044.1,08.5,08.7,010.9,020.4,012.9,0001,-023,0990.5,011.3,73.7,01.9,1.000,-00.3,000.0,-0.11,038.7,039.1,-00.4,010.9,-00.3,-0.21,00.00,01682.77

20150907175502,100901,v3.1.2 11/1/2010,002,0000000,1441648440,45.57,45.59,10.050,10.024,4.535,4.548,042.2,043.3,10.6,10.6,010.9,020.4,012.9,0001,-022,0990.5,011.2,73.6,01.9,1.000,-00.3,000.0,-0.10,038.2,038.4,-00.2,010.9,-00.3,-0.19,00.00,01682.77

20150907175532,100901,v3.1.2 11/1/2010,002,0000000,1441648470,45.54,45.54,09.998,09.971,4.555,4.567,042.0,042.5,07.3,07.4,010.9,020.4,012.9,0001,-021,0990.5,011.3,73.9,01.8,1.000,-00.3,000.0,-0.03,038.2,038.4,-00.2,010.9,-00.3,-0.19,00.00,01682.77

20150907175602,100901,v3.1.2 11/1/2010,002,0000000,1441648500,45.55,45.55,10.020,09.997,4.546,4.557,037.8,037.4,07.8,07.8,010.9,020.4,012.9,0001,-021,0990.4,011.3,73.4,01.5,1.000,-00.3,000.0,00.08,037.6,037.7,-00.2,010.9,-00.3,-0.18,00.00,01682.77

20150907175632,100901,v3.1.2 11/1/2010,002,0000000,1441648530,45.55,45.56,10.032,10.008,4.541,4.552,036.3,036.0,08.2,08.3,011.0,020.4,013.0,0001,-021,0990.5,011.2,73.6,01.4,1.000,-00.3,000.0,00.07,037.6,037.7,-00.2,010.9,-00.3,-0.18,00.00,01682.77

20150907175702,100901,v3.1.2 11/1/2010,002,0000000,1441648560,45.54,45.56,10.018,09.997,4.546,4.557,037.0,037.5,07.8,08.1,011.0,020.3,013.0,0001,-022,0990.5,011.3,73.6,01.5,1.000,-00.3,000.0,-0.03,037.1,037.3,-00.2,010.9,-00.3,-0.18,00.00,01682.77

20150907175732,100901,v3.1.2 11/1/2010,002,0000000,1441648590,45.57,45.56,10.044,10.019,4.537,4.548,037.9,038.7,09.0,09.3,011.0,020.3,013.0,0001,-022,0990.5,011.3,73.5,01.5,1.000,-00.3,000.0,-0.07,037.1,037.3,-00.2,010.9,-00.3,-0.18,00.00,01682.77

20150907175802,100901,v3.1.2 11/1/2010,002,0000000,1441648620,45.56,45.56,10.028,10.003,4.544,4.555,039.6,040.9,08.7,09.1,011.0,020.3,013.0,0001,-023,0990.5,011.3,73.8,01.7,1.000,-00.3,000.0,-0.13,039.3,039.9,-00.5,010.9,-00.3,-0.22,00.00,01682.77

20150907175832,100901,v3.1.2 11/1/2010,002,0000000,1441648650,45.56,45.57,10.037,10.009,4.539,4.553,040.7,041.6,09.1,09.1,011.0,020.3,013.0,0001,-023,0990.6,011.3,73.6,01.8,1.000,-00.3,000.0,-0.09,039.3,039.9,-00.5,010.9,-00.3,-0.22,00.00,01682.77

20150907175902,100901,v3.1.2 11/1/2010,002,0000000,1441648680,45.53,45.54,09.991,09.967,4.558,4.569,038.4,038.4,06.4,06.4,011.0,020.3,013.0,0001,-023,0990.5,011.3,73.4,01.5,1.000,-00.3,000.0,00.03,039.0,039.5,-00.5,011.0,-00.3,-0.22,00.00,01682.77

20150907175932,100901,v3.1.2 11/1/2010,002,0000000,1441648710,45.53,45.54,10.016,09.991,4.546,4.558,033.1,033.0,06.6,06.5,011.0,020.3,013.0,0001,-023,0990.5,011.3,73.7,01.2,1.000,-00.3,000.0,00.05,039.0,039.5,-00.5,011.0,-00.3,-0.22,00.00,01682.77