20150908000002,100901,v3.1.2 11/1/2010,002,0000000,1441670340,45.57,45.58,10.051,10.022,4.533,4.548,040.0,041.4,10.2,10.3,009.4,019.0,011.4,0001,-017,0990.8,009.8,82.8,01.7,1.000,-00.3,000.0,-0.15,037.8,037.9,-00.2,009.5,-00.3,-0.18,00.00,01682.77 20150908000032,100901,v3.1.2 11/1/2010,002,0000000,1441670370,45.54,45.56,09.997,09.972,4.556,4.569,043.1,044.1,07.8,07.8,009.4,019.0,011.4,0001,-017,0990.7,009.9,83.0,01.9,1.000,-00.3,000.0,-0.10,037.8,037.9,-00.2,009.5,-00.3,-0.18,00.00,01682.77 20150908000102,100901,v3.1.2 11/1/2010,002,0000000,1441670400,45.53,45.54,09.997,09.972,4.554,4.567,035.4,035.4,05.5,05.4,009.4,019.0,011.4,0001,-016,0990.8,009.9,83.1,01.3,1.000,-00.3,000.0,00.03,035.7,036.1,-00.4,009.4,-00.3,-0.21,00.00,01682.77 20150908000132,100901,v3.1.2 11/1/2010,002,0000000,1441670430,45.55,45.55,10.047,10.027,4.533,4.543,029.7,030.0,07.9,08.4,009.4,019.0,011.4,0001,-016,0990.8,009.9,82.9,01.0,1.000,-00.3,000.0,-0.01,035.7,036.1,-00.4,009.4,-00.3,-0.21,00.00,01682.77 20150908000202,100901,v3.1.2 11/1/2010,002,0000000,1441670460,45.56,45.56,10.035,10.005,4.540,4.553,035.9,037.1,08.7,08.8,009.4,019.0,011.4,0001,-015,0990.8,009.9,82.8,01.4,1.000,-00.3,000.0,-0.11,035.9,036.7,-00.8,009.4,-00.3,-0.25,00.00,01682.77 20150908000232,100901,v3.1.2 11/1/2010,002,0000000,1441670490,45.55,45.56,10.018,09.992,4.547,4.560,041.5,041.9,08.6,08.5,009.4,019.0,011.4,0001,-015,0990.7,009.9,82.5,01.7,1.000,-00.3,000.0,-0.02,035.9,036.7,-00.8,009.4,-00.3,-0.25,00.00,01682.77 20150908000302,100901,v3.1.2 11/1/2010,002,0000000,1441670520,45.53,45.53,09.988,09.961,4.558,4.571,036.9,036.2,05.5,05.3,009.5,019.0,011.5,0001,-014,0990.8,010.0,82.6,01.3,1.000,-00.3,000.0,00.12,035.9,036.2,-00.3,009.4,-00.3,-0.20,00.00,01682.77 20150908000332,100901,v3.1.2 11/1/2010,002,0000000,1441670550,45.53,45.54,10.013,09.990,4.547,4.558,029.8,028.7,05.9,05.8,009.5,019.0,011.5,0001,-013,0990.8,010.0,82.3,00.9,1.000,-00.3,000.0,00.16,035.9,036.2,-00.3,009.4,-00.3,-0.20,00.00,01682.77 20150908000402,100901,v3.1.2 11/1/2010,002,0000000,1441670580,45.54,45.54,10.029,10.004,4.541,4.552,030.3,029.7,07.2,07.3,009.5,019.0,011.5,0001,-012,0990.8,010.0,82.4,00.9,1.000,-00.3,000.0,00.11,035.7,036.0,-00.3,009.4,-00.3,-0.19,00.00,01682.77 20150908000432,100901,v3.1.2 11/1/2010,002,0000000,1441670610,45.54,45.55,10.031,10.007,4.540,4.551,033.0,033.2,07.6,07.7,009.5,019.0,011.5,0001,-011,0990.9,009.9,82.5,01.1,1.000,-00.3,000.0,00.01,035.7,036.0,-00.3,009.4,-00.3,-0.19,00.00,01682.77 20150908000502,100901,v3.1.2 11/1/2010,002,0000000,1441670640,45.50,45.50,09.986,09.958,4.556,4.569,030.3,030.2,04.6,04.5,009.5,019.0,011.5,0001,-010,0990.8,010.0,82.9,01.0,1.000,-00.3,000.0,00.04,033.7,033.7,000.0,009.5,-00.3,-0.15,00.00,01682.77 20150908000532,100901,v3.1.2 11/1/2010,002,0000000,1441670670,45.52,45.54,10.027,10.004,4.540,4.552,025.0,024.5,05.6,05.5,009.6,019.0,011.6,0001,-010,0990.8,010.1,82.7,00.6,1.000,-00.3,000.0,00.10,033.7,033.7,000.0,009.5,-00.3,-0.15,00.00,01682.77 20150908000602,100901,v3.1.2 11/1/2010,002,0000000,1441670700,45.52,45.54,10.028,10.007,4.540,4.551,024.2,023.7,05.9,05.9,009.6,019.0,011.6,0001,-009,0990.8,010.1,82.7,00.6,1.000,-00.3,000.0,00.10,031.5,031.4,000.1,009.5,-00.3,-0.14,00.00,01682.77 20150908000632,100901,v3.1.2 11/1/2010,002,0000000,1441670730,45.55,45.55,10.048,10.021,4.533,4.545,029.5,029.3,08.1,08.1,009.6,019.0,011.6,0001,-009,0990.8,010.1,82.4,00.9,1.000,-00.3,000.0,00.07,031.5,031.4,000.1,009.5,-00.3,-0.14,00.00,01682.77 20150908000702,100901,v3.1.2 11/1/2010,002,0000000,1441670760,45.53,45.53,09.996,09.969,4.555,4.567,032.0,032.0,05.3,05.3,009.6,019.0,011.6,0001,-009,0990.8,010.1,82.4,01.1,1.000,-00.3,000.0,00.03,030.7,030.4,000.3,009.5,-00.3,-0.11,00.00,01682.77 20150908000732,100901,v3.1.2 11/1/2010,002,0000000,1441670790,45.52,45.53,10.019,09.993,4.543,4.556,027.1,026.8,05.4,05.2,009.6,019.0,011.6,0001,-009,0990.7,010.1,82.1,00.8,1.000,-00.3,000.0,00.06,030.7,030.4,000.3,009.5,-00.3,-0.11,00.00,01682.77 20150908000802,100901,v3.1.2 11/1/2010,002,0000000,1441670820,45.56,45.57,10.073,10.047,4.523,4.535,029.2,029.2,09.4,09.5,009.6,019.0,011.6,0001,-008,0990.8,010.0,82.4,00.9,1.000,-00.3,000.0,00.04,029.2,029.0,000.2,009.6,-00.3,-0.12,00.00,01682.77 20150908000832,100901,v3.1.2 11/1/2010,002,0000000,1441670850,45.54,45.54,10.002,09.978,4.553,4.564,037.7,038.0,07.3,07.4,009.6,019.0,011.6,0001,-008,0990.8,010.1,82.4,01.5,1.000,-00.3,000.0,-0.00,029.2,029.0,000.2,009.6,-00.3,-0.12,00.00,01682.77 20150908000902,100901,v3.1.2 11/1/2010,002,0000000,1441670880,45.53,45.54,10.017,09.992,4.546,4.558,036.7,036.8,07.1,07.1,009.6,019.0,011.6,0001,-008,0990.8,010.1,82.4,01.4,1.000,-00.3,000.0,00.02,030.5,030.4,000.1,009.6,-00.3,-0.14,00.00,01682.77 20150908000932,100901,v3.1.2 11/1/2010,002,0000000,1441670910,45.55,45.55,10.046,10.017,4.534,4.547,033.7,033.7,08.5,08.4,009.6,019.0,011.6,0001,-009,0990.9,010.1,82.0,01.2,1.000,-00.3,000.0,00.04,030.5,030.4,000.1,009.6,-00.3,-0.14,00.00,01682.77 20150908001002,100901,v3.1.2 11/1/2010,002,0000000,1441670940,45.56,45.56,10.039,10.015,4.538,4.549,036.7,036.3,08.6,08.6,009.7,019.0,011.6,0001,-010,0990.8,010.1,81.8,01.3,1.000,-00.3,000.0,00.08,031.8,031.6,000.2,009.6,-00.3,-0.13,00.00,01682.77 20150908001032,100901,v3.1.2 11/1/2010,002,0000000,1441670970,45.53,45.55,09.995,09.974,4.556,4.567,038.9,038.8,07.0,07.2,009.7,019.0,011.7,0001,-010,0990.9,010.1,81.9,01.5,1.000,-00.3,000.0,00.04,031.8,031.6,000.2,009.6,-00.3,-0.13,00.00,01682.77 20150908001102,100901,v3.1.2 11/1/2010,002,0000000,1441671000,45.53,45.54,10.009,09.983,4.549,4.561,034.3,035.1,06.2,06.4,009.7,019.0,011.7,0001,-009,0990.8,010.1,82.0,01.3,1.000,-00.3,000.0,-0.06,033.8,033.9,-00.1,009.6,-00.3,-0.16,00.00,01682.77 20150908001132,100901,v3.1.2 11/1/2010,002,0000000,1441671030,45.53,45.53,10.041,10.014,4.534,4.547,027.5,027.9,06.8,06.7,009.7,019.0,011.7,0001,-009,0990.8,010.1,82.4,00.8,1.000,-00.3,000.0,-0.01,033.8,033.9,-00.1,009.6,-00.3,-0.16,00.00,01682.77 20150908001202,100901,v3.1.2 11/1/2010,002,0000000,1441671060,45.54,45.55,10.049,10.023,4.532,4.544,028.8,028.5,08.0,07.9,009.7,019.0,011.7,0001,-008,0990.8,010.1,82.1,00.9,1.000,-00.3,000.0,00.08,033.2,033.2,-00.0,009.7,-00.3,-0.15,00.00,01682.77 20150908001232,100901,v3.1.2 11/1/2010,002,0000000,1441671090,45.54,45.55,10.022,10.005,4.544,4.553,034.6,034.8,07.7,08.2,009.7,019.0,011.7,0001,-008,0990.8,010.1,82.0,01.2,1.000,-00.3,000.0,00.02,033.2,033.2,-00.0,009.7,-00.3,-0.15,00.00,01682.77 20150908001302,100901,v3.1.2 11/1/2010,002,0000000,1441671120,45.53,45.55,10.020,09.995,4.544,4.557,035.8,036.8,07.5,07.7,009.7,019.1,011.7,0001,-007,0990.8,010.1,82.1,01.4,1.000,-00.3,000.0,-0.10,034.5,034.7,-00.2,009.7,-00.3,-0.18,00.00,01682.77 20150908001332,100901,v3.1.2 11/1/2010,002,0000000,1441671150,45.53,45.54,10.012,09.992,4.548,4.558,034.7,035.1,07.1,07.3,009.7,019.1,011.7,0001,-007,0990.9,010.2,82.1,01.3,1.000,-00.3,000.0,-0.02,034.5,034.7,-00.2,009.7,-00.3,-0.18,00.00,01682.77 20150908001402,100901,v3.1.2 11/1/2010,002,0000000,1441671180,45.53,45.53,10.026,09.996,4.541,4.555,033.0,032.7,07.2,07.0,009.7,019.1,011.7,0001,-007,0990.9,010.2,81.8,01.1,1.000,-00.3,000.0,00.07,033.7,033.9,-00.2,009.7,-00.3,-0.17,00.00,01682.77 20150908001432,100901,v3.1.2 11/1/2010,002,0000000,1441671210,45.53,45.53,10.024,09.990,4.542,4.558,032.2,031.9,07.3,06.8,009.7,019.1,011.7,0001,-007,0990.8,010.2,81.9,01.1,1.000,-00.3,000.0,00.08,033.7,033.9,-00.2,009.7,-00.3,-0.17,00.00,01682.77 20150908001502,100901,v3.1.2 11/1/2010,002,0000000,1441671240,45.53,45.53,10.018,09.997,4.545,4.554,031.7,030.7,06.5,06.5,009.7,019.1,011.7,0001,-007,0990.9,010.2,81.9,01.0,1.000,-00.3,000.0,00.16,032.7,032.8,-00.1,009.7,-00.3,-0.16,00.00,01682.77 20150908001532,100901,v3.1.2 11/1/2010,002,0000000,1441671270,45.52,45.53,10.012,09.988,4.546,4.559,028.8,027.9,05.7,05.5,009.7,019.1,011.7,0001,-007,0990.9,010.2,81.4,00.8,1.000,-00.3,000.0,00.14,032.7,032.8,-00.1,009.7,-00.3,-0.16,00.00,01682.77 20150908001602,100901,v3.1.2 11/1/2010,002,0000000,1441671300,45.55,45.56,10.064,10.042,4.526,4.537,030.9,030.4,09.2,09.2,009.8,019.1,011.8,0001,-007,0990.8,010.2,81.5,01.0,1.000,-00.3,000.0,00.10,032.0,031.8,000.2,009.7,-00.3,-0.13,00.00,01682.77 20150908001632,100901,v3.1.2 11/1/2010,002,0000000,1441671330,45.56,45.57,10.048,10.030,4.535,4.544,038.8,039.2,09.9,10.5,009.8,019.1,011.8,0001,-007,0990.7,010.2,81.6,01.5,1.000,-00.3,000.0,-0.01,032.0,031.8,000.2,009.7,-00.3,-0.13,00.00,01682.77 20150908001702,100901,v3.1.2 11/1/2010,002,0000000,1441671360,45.56,45.57,10.037,10.009,4.540,4.553,042.9,044.3,09.6,09.8,009.8,019.1,011.8,0001,-006,0990.8,010.1,82.0,01.9,1.000,-00.3,000.0,-0.14,034.9,035.0,-00.1,009.7,-00.3,-0.17,00.00,01682.77 20150908001732,100901,v3.1.2 11/1/2010,002,0000000,1441671390,45.54,45.55,09.991,09.963,4.558,4.572,042.2,043.2,07.4,07.4,009.8,019.1,011.8,0001,-006,0991.0,010.1,82.2,01.8,1.000,-00.3,000.0,-0.09,034.9,035.0,-00.1,009.7,-00.3,-0.17,00.00,01682.77 20150908001802,100901,v3.1.2 11/1/2010,002,0000000,1441671420,45.53,45.54,10.022,10.002,4.543,4.553,035.3,035.5,06.9,07.0,009.8,019.1,011.8,0001,-006,0990.8,010.2,82.1,01.3,1.000,-00.3,000.0,00.01,034.8,034.7,000.0,009.8,-00.3,-0.15,00.00,01682.77 20150908001832,100901,v3.1.2 11/1/2010,002,0000000,1441671450,45.53,45.55,10.014,09.992,4.547,4.558,032.4,032.8,07.2,07.5,009.8,019.1,011.8,0001,-006,0990.8,010.2,82.1,01.1,1.000,-00.3,000.0,-0.01,034.8,034.7,000.0,009.8,-00.3,-0.15,00.00,01682.77 20150908001902,100901,v3.1.2 11/1/2010,002,0000000,1441671480,45.53,45.53,10.002,09.974,4.552,4.565,032.7,033.4,05.6,05.7,009.8,019.1,011.8,0001,-006,0990.8,010.2,82.2,01.2,1.000,-00.3,000.0,-0.05,034.7,034.9,-00.2,009.8,-00.3,-0.17,00.00,01682.77 20150908001932,100901,v3.1.2 11/1/2010,002,0000000,1441671510,45.53,45.53,10.038,10.008,4.536,4.549,026.6,026.7,06.3,06.2,009.8,019.1,011.8,0001,-006,0990.8,010.3,82.0,00.8,1.000,-00.3,000.0,00.03,034.7,034.9,-00.2,009.8,-00.3,-0.17,00.00,01682.77 20150908002002,100901,v3.1.2 11/1/2010,002,0000000,1441671540,45.55,45.56,10.055,10.027,4.531,4.544,030.6,029.8,09.0,08.7,009.8,019.1,011.8,0001,-006,0990.9,010.3,81.2,00.9,1.000,-00.3,000.0,00.14,034.5,034.7,-00.2,009.8,-00.3,-0.18,00.00,01682.77 20150908002032,100901,v3.1.2 11/1/2010,002,0000000,1441671570,45.53,45.54,10.005,09.983,4.551,4.561,035.0,034.2,06.3,06.3,009.8,019.2,011.8,0001,-006,0990.8,010.3,81.4,01.2,1.000,-00.3,000.0,00.14,034.5,034.7,-00.2,009.8,-00.3,-0.18,00.00,01682.77 20150908002102,100901,v3.1.2 11/1/2010,002,0000000,1441671600,45.52,45.53,10.003,09.983,4.550,4.561,029.4,029.2,05.1,05.3,009.8,019.2,011.8,0001,-006,0990.9,010.3,81.7,00.9,1.000,-00.3,000.0,00.06,034.2,034.4,-00.3,009.8,-00.3,-0.18,00.00,01682.77 20150908002132,100901,v3.1.2 11/1/2010,002,0000000,1441671630,45.53,45.54,10.045,10.021,4.532,4.544,026.4,027.0,07.2,07.4,009.8,019.2,011.8,0001,-006,0991.0,010.3,81.8,00.8,1.000,-00.3,000.0,-0.03,034.2,034.4,-00.3,009.8,-00.3,-0.18,00.00,01682.77 20150908002202,100901,v3.1.2 11/1/2010,002,0000000,1441671660,45.53,45.53,10.020,09.994,4.544,4.556,028.6,029.5,06.3,06.4,009.8,019.2,011.8,0001,-006,0991.0,010.3,82.0,00.9,1.000,-00.3,000.0,-0.07,031.3,031.5,-00.2,009.8,-00.3,-0.17,00.00,01682.77 20150908002232,100901,v3.1.2 11/1/2010,002,0000000,1441671690,45.53,45.54,10.035,10.008,4.537,4.550,030.7,031.1,07.3,07.3,009.8,019.2,011.8,0001,-006,0990.8,010.3,82.0,01.0,1.000,-00.3,000.0,-0.01,031.3,031.5,-00.2,009.8,-00.3,-0.17,00.00,01682.77 20150908002302,100901,v3.1.2 11/1/2010,002,0000000,1441671720,45.53,45.54,10.025,09.999,4.542,4.554,032.0,032.3,07.1,07.2,009.8,019.2,011.8,0001,-006,0990.8,010.3,81.9,01.1,1.000,-00.3,000.0,-0.00,030.6,030.8,-00.2,009.8,-00.3,-0.17,00.00,01682.77 20150908002332,100901,v3.1.2 11/1/2010,002,0000000,1441671750,45.53,45.54,10.018,09.996,4.545,4.556,033.8,034.0,07.2,07.4,009.8,019.2,011.8,0001,-006,0990.9,010.3,81.7,01.2,1.000,-00.3,000.0,00.00,030.6,030.8,-00.2,009.8,-00.3,-0.17,00.00,01682.77 20150908002402,100901,v3.1.2 11/1/2010,002,0000000,1441671780,45.56,45.56,10.043,10.018,4.536,4.547,035.2,035.5,08.6,08.7,009.8,019.2,011.8,0001,-006,0990.9,010.3,81.8,01.3,1.000,-00.3,000.0,00.01,031.2,031.2,-00.1,009.8,-00.3,-0.16,00.00,01682.77 20150908002432,100901,v3.1.2 11/1/2010,002,0000000,1441671810,45.54,45.54,10.025,10.000,4.543,4.555,035.8,036.4,07.7,08.0,009.8,019.2,011.8,0001,-006,0990.8,010.3,81.6,01.4,1.000,-00.3,000.0,-0.04,031.2,031.2,-00.1,009.8,-00.3,-0.16,00.00,01682.77 20150908002502,100901,v3.1.2 11/1/2010,002,0000000,1441671840,45.53,45.54,10.027,10.002,4.540,4.553,032.3,033.1,06.8,06.9,009.8,019.2,011.8,0001,-006,0990.9,010.3,82.1,01.1,1.000,-00.3,000.0,-0.06,031.5,031.9,-00.4,009.8,-00.3,-0.20,00.00,01682.77 20150908002532,100901,v3.1.2 11/1/2010,002,0000000,1441671870,45.54,45.54,10.028,09.999,4.541,4.554,031.0,031.7,07.4,07.4,009.8,019.2,011.8,0001,-006,0990.9,010.3,81.8,01.1,1.000,-00.3,000.0,-0.05,031.5,031.9,-00.4,009.8,-00.3,-0.20,00.00,01682.77 20150908002602,100901,v3.1.2 11/1/2010,002,0000000,1441671900,45.53,45.54,10.028,10.005,4.541,4.551,032.7,033.0,07.3,07.5,009.8,019.2,011.8,0001,-006,0990.9,010.3,81.9,01.1,1.000,-00.3,000.0,-0.01,032.2,032.7,-00.5,009.8,-00.3,-0.22,00.00,01682.77 20150908002632,100901,v3.1.2 11/1/2010,002,0000000,1441671930,45.57,45.56,10.053,10.025,4.533,4.545,035.6,036.3,09.4,09.6,009.8,019.2,011.8,0001,-006,0991.0,010.2,81.7,01.3,1.000,-00.3,000.0,-0.06,032.2,032.7,-00.5,009.8,-00.3,-0.22,00.00,01682.77 20150908002702,100901,v3.1.2 11/1/2010,002,0000000,1441671960,45.56,45.57,10.027,09.998,4.544,4.557,041.8,042.2,09.3,09.0,009.9,019.2,011.9,0001,-006,0990.9,010.3,81.6,01.8,1.000,-00.3,000.0,-0.02,034.8,035.2,-00.4,009.8,-00.3,-0.20,00.00,01682.77 20150908002732,100901,v3.1.2 11/1/2010,002,0000000,1441671990,45.55,45.56,10.004,09.979,4.553,4.566,044.2,043.4,08.4,08.2,009.9,019.2,011.9,0001,-006,0990.9,010.3,81.6,01.8,1.000,-00.3,000.0,00.13,034.8,035.2,-00.4,009.8,-00.3,-0.20,00.00,01682.77 20150908002802,100901,v3.1.2 11/1/2010,002,0000000,1441672020,45.56,45.57,10.023,09.999,4.545,4.557,042.3,041.3,08.9,08.8,009.9,019.3,011.9,0001,-006,0990.9,010.2,81.2,01.7,1.000,-00.3,000.0,00.15,036.9,037.0,-00.2,009.8,-00.3,-0.17,00.00,01682.77 20150908002832,100901,v3.1.2 11/1/2010,002,0000000,1441672050,45.54,45.55,10.012,09.993,4.548,4.558,038.0,038.0,07.4,07.8,009.9,019.3,011.9,0001,-006,0990.9,010.3,81.7,01.5,1.000,-00.3,000.0,00.03,036.9,037.0,-00.2,009.8,-00.3,-0.17,00.00,01682.77 20150908002902,100901,v3.1.2 11/1/2010,002,0000000,1441672080,45.54,45.55,10.036,10.009,4.538,4.551,034.4,035.3,08.0,08.0,009.9,019.3,011.9,0001,-006,0990.9,010.3,81.6,01.3,1.000,-00.3,000.0,-0.07,036.7,037.0,-00.3,009.9,-00.3,-0.19,00.00,01682.77 20150908002932,100901,v3.1.2 11/1/2010,002,0000000,1441672110,45.53,45.54,10.012,09.989,4.547,4.559,033.9,034.2,06.8,06.9,009.9,019.3,011.9,0001,-006,0990.9,010.3,81.3,01.2,1.000,-00.3,000.0,-0.00,036.7,037.0,-00.3,009.9,-00.3,-0.19,00.00,01682.77 20150908003002,100901,v3.1.2 11/1/2010,002,0000000,1441672140,45.53,45.54,10.026,10.007,4.542,4.551,033.0,033.3,07.2,07.6,009.9,019.3,011.9,0001,-006,0990.9,010.3,81.3,01.2,1.000,-00.3,000.0,-0.00,036.9,037.0,-00.2,009.9,-00.3,-0.18,00.00,01682.77 20150908003032,100901,v3.1.2 11/1/2010,002,0000000,1441672170,45.53,45.54,09.998,09.969,4.554,4.568,032.3,033.4,05.8,05.9,009.9,019.3,011.9,0001,-006,0990.9,010.3,81.6,01.2,1.000,-00.3,000.0,-0.10,036.9,037.0,-00.2,009.9,-00.3,-0.18,00.00,01682.77 20150908003102,100901,v3.1.2 11/1/2010,002,0000000,1441672200,45.52,45.54,10.031,10.004,4.538,4.552,029.2,029.8,06.5,06.3,009.9,019.3,011.9,0001,-007,0991.0,010.4,81.3,00.9,1.000,-00.3,000.0,-0.03,036.2,036.4,-00.2,009.9,-00.3,-0.18,00.00,01682.77 20150908003132,100901,v3.1.2 11/1/2010,002,0000000,1441672230,45.54,45.54,10.038,10.012,4.537,4.549,029.9,029.2,07.7,07.6,009.9,019.3,011.9,0001,-007,0990.8,010.4,81.3,00.9,1.000,-00.3,000.0,00.12,036.2,036.4,-00.2,009.9,-00.3,-0.18,00.00,01682.77 20150908003202,100901,v3.1.2 11/1/2010,002,0000000,1441672260,45.53,45.53,10.015,09.988,4.547,4.559,034.1,033.6,07.0,06.9,009.9,019.3,011.9,0001,-006,0990.9,010.4,81.2,01.2,1.000,-00.3,000.0,00.10,034.6,034.7,-00.1,009.9,-00.3,-0.16,00.00,01682.77 20150908003232,100901,v3.1.2 11/1/2010,002,0000000,1441672290,45.54,45.54,10.024,10.000,4.543,4.554,034.3,034.0,07.4,07.4,009.9,019.3,011.9,0001,-006,0991.0,010.4,81.5,01.2,1.000,-00.3,000.0,00.08,034.6,034.7,-00.1,009.9,-00.3,-0.16,00.00,01682.77 20150908003302,100901,v3.1.2 11/1/2010,002,0000000,1441672320,45.55,45.57,10.040,10.016,4.537,4.549,035.7,035.6,08.8,08.8,009.9,019.3,011.9,0001,-008,0990.9,010.3,81.3,01.3,1.000,-00.3,000.0,00.04,033.3,033.5,-00.2,009.9,-00.3,-0.18,00.00,01682.77 20150908003332,100901,v3.1.2 11/1/2010,002,0000000,1441672350,45.55,45.57,10.046,10.014,4.535,4.550,038.4,038.4,09.4,09.0,009.9,019.3,011.9,0001,-010,0990.9,010.3,81.4,01.5,1.000,-00.3,000.0,00.03,033.3,033.5,-00.2,009.9,-00.3,-0.18,00.00,01682.77 20150908003402,100901,v3.1.2 11/1/2010,002,0000000,1441672380,45.54,45.55,10.013,09.990,4.548,4.560,039.7,038.6,08.0,07.8,009.9,019.3,011.9,0001,-010,0990.9,010.3,81.3,01.5,1.000,-00.3,000.0,00.16,034.3,034.2,000.1,009.9,-00.3,-0.13,00.00,01682.77 20150908003432,100901,v3.1.2 11/1/2010,002,0000000,1441672410,45.54,45.53,10.001,09.979,4.553,4.563,036.6,035.7,06.4,06.6,009.9,019.3,011.9,0001,-009,0991.0,010.3,81.8,01.3,1.000,-00.3,000.0,00.14,034.3,034.2,000.1,009.9,-00.3,-0.13,00.00,01682.77 20150908003502,100901,v3.1.2 11/1/2010,002,0000000,1441672440,45.53,45.54,10.020,09.998,4.544,4.556,033.1,033.1,07.2,07.3,009.9,019.3,011.9,0001,-009,0991.0,010.3,81.8,01.1,1.000,-00.3,000.0,00.04,034.4,034.1,000.2,009.9,-00.3,-0.13,00.00,01682.77 20150908003532,100901,v3.1.2 11/1/2010,002,0000000,1441672470,45.48,45.48,09.989,09.960,4.553,4.566,028.7,028.4,04.5,04.3,009.9,019.3,011.9,0001,-009,0990.9,010.4,81.7,00.9,1.000,-00.3,000.0,00.07,034.4,034.1,000.2,009.9,-00.3,-0.13,00.00,01682.77 20150908003602,100901,v3.1.2 11/1/2010,002,0000000,1441672500,45.52,45.53,10.030,10.008,4.538,4.549,022.8,022.4,05.3,05.4,009.9,019.4,011.9,0001,-008,0991.0,010.4,81.6,00.5,1.000,-00.3,000.0,00.08,033.1,032.7,000.4,009.9,-00.3,-0.10,00.00,01682.77 20150908003632,100901,v3.1.2 11/1/2010,002,0000000,1441672530,45.56,45.56,10.059,10.032,4.529,4.541,029.6,029.6,09.1,09.1,009.9,019.4,011.9,0001,-007,0990.9,010.4,81.5,00.9,1.000,-00.3,000.0,00.04,033.1,032.7,000.4,009.9,-00.3,-0.10,00.00,01682.77 20150908003702,100901,v3.1.2 11/1/2010,002,0000000,1441672560,45.54,45.55,10.011,09.983,4.550,4.563,039.8,039.5,08.0,07.7,009.9,019.4,011.9,0001,-007,0990.9,010.4,81.6,01.6,1.000,-00.3,000.0,00.08,034.2,033.8,000.4,009.9,-00.3,-0.11,00.00,01682.77 20150908003732,100901,v3.1.2 11/1/2010,002,0000000,1441672590,45.54,45.54,10.029,10.008,4.541,4.551,036.8,036.2,07.7,07.8,009.9,019.4,011.9,0001,-006,0991.0,010.4,81.7,01.3,1.000,-00.3,000.0,00.11,034.2,033.8,000.4,009.9,-00.3,-0.11,00.00,01682.77 20150908003802,100901,v3.1.2 11/1/2010,002,0000000,1441672620,45.53,45.55,10.019,09.995,4.545,4.557,034.5,034.2,07.7,07.6,009.8,019.4,011.9,0001,-006,0991.0,010.3,81.6,01.2,1.000,-00.3,000.0,00.07,034.0,033.6,000.4,009.9,-00.3,-0.10,00.00,01682.77 20150908003832,100901,v3.1.2 11/1/2010,002,0000000,1441672650,45.53,45.53,09.999,09.970,4.554,4.567,034.4,034.2,05.9,05.7,009.8,019.4,011.8,0001,-007,0990.9,010.4,81.9,01.2,1.000,-00.3,000.0,00.06,034.0,033.6,000.4,009.9,-00.3,-0.10,00.00,01682.77 20150908003902,100901,v3.1.2 11/1/2010,002,0000000,1441672680,45.52,45.51,10.004,09.971,4.550,4.564,028.9,028.1,05.2,04.8,009.8,019.4,011.8,0001,-006,0990.9,010.4,81.5,00.8,1.000,-00.3,000.0,00.14,031.8,031.5,000.4,009.9,-00.3,-0.11,00.00,01682.77 20150908003932,100901,v3.1.2 11/1/2010,002,0000000,1441672710,45.57,45.57,10.101,10.072,4.512,4.525,032.2,030.4,11.5,10.9,009.8,019.4,011.8,0001,-006,0991.0,010.3,81.5,01.0,1.000,-00.3,000.0,00.26,031.8,031.5,000.4,009.9,-00.3,-0.11,00.00,01682.77 20150908004002,100901,v3.1.2 11/1/2010,002,0000000,1441672740,45.57,45.57,10.015,09.996,4.550,4.558,044.0,042.1,09.3,09.3,009.8,019.4,011.8,0001,-006,0990.9,010.3,81.8,01.7,1.000,-00.3,000.0,00.28,034.0,033.3,000.8,009.9,-00.3,-0.06,00.00,01682.77 20150908004032,100901,v3.1.2 11/1/2010,002,0000000,1441672770,45.53,45.54,09.995,09.976,4.555,4.565,040.5,039.8,06.0,06.3,009.9,019.4,011.9,0001,-006,0990.9,010.3,82.1,01.6,1.000,-00.3,000.0,00.12,034.0,033.3,000.8,009.9,-00.3,-0.06,00.00,01682.77 20150908004102,100901,v3.1.2 11/1/2010,002,0000000,1441672800,45.53,45.53,10.017,09.988,4.545,4.559,028.9,029.1,05.9,05.7,009.9,019.4,011.9,0001,-006,0991.0,010.4,81.8,00.9,1.000,-00.3,000.0,00.02,035.2,034.6,000.7,009.9,-00.3,-0.07,00.00,01682.77 20150908004132,100901,v3.1.2 11/1/2010,002,0000000,1441672830,45.56,45.56,10.063,10.033,4.527,4.541,031.1,030.6,09.3,08.9,009.8,019.4,011.8,0001,-007,0991.0,010.3,82.1,01.0,1.000,-00.3,000.0,00.10,035.2,034.6,000.7,009.9,-00.3,-0.07,00.00,01682.77 20150908004202,100901,v3.1.2 11/1/2010,002,0000000,1441672860,45.54,45.54,10.016,09.990,4.546,4.558,036.3,035.2,07.5,07.3,009.8,019.4,011.8,0001,-008,0991.0,010.3,82.2,01.3,1.000,-00.3,000.0,00.18,034.6,033.7,000.8,009.8,-00.3,-0.05,00.00,01682.77 20150908004232,100901,v3.1.2 11/1/2010,002,0000000,1441672890,45.53,45.54,09.997,09.966,4.554,4.569,034.4,032.9,05.9,05.2,009.8,019.4,011.8,0001,-008,0991.0,010.4,82.2,01.1,1.000,-00.3,000.0,00.22,034.6,033.7,000.8,009.8,-00.3,-0.05,00.00,01682.77 20150908004303,100901,v3.1.2 11/1/2010,002,0000000,1441672920,45.52,45.53,10.022,09.990,4.543,4.557,030.1,026.7,06.4,05.2,009.8,019.4,011.8,0001,-007,0991.0,010.4,82.2,00.8,1.000,-00.3,000.0,00.46,033.7,032.2,001.4,009.8,-00.3,00.02,00.00,01682.77 20150908004332,100901,v3.1.2 11/1/2010,002,0000000,1441672950,45.54,45.55,10.025,10.006,4.543,4.552,032.6,027.8,07.9,07.2,009.8,019.4,011.8,0001,-007,0991.0,010.4,82.2,00.8,1.000,-00.3,000.0,00.62,033.7,032.2,001.4,009.8,-00.3,00.02,00.00,01682.77 20150908004402,100901,v3.1.2 11/1/2010,002,0000000,1441672980,45.57,45.58,10.069,10.053,4.526,4.534,040.8,037.0,11.3,11.0,009.8,019.4,011.8,0001,-009,0991.0,010.1,82.1,01.4,1.000,-00.3,000.0,00.50,036.0,034.0,002.0,009.8,-00.3,00.10,00.00,01682.77 20150908004432,100901,v3.1.2 11/1/2010,002,0000000,1441673010,45.57,45.59,10.043,10.022,4.538,4.549,047.8,046.3,11.3,11.3,009.8,019.4,011.8,0001,-010,0991.1,010.1,82.6,02.0,1.000,-00.3,000.0,00.21,036.0,034.0,002.0,009.8,-00.3,00.10,00.00,01682.77 20150908004502,100901,v3.1.2 11/1/2010,002,0000000,1441673040,45.54,45.55,09.994,09.971,4.557,4.568,045.9,045.9,07.5,07.6,009.8,019.4,011.8,0001,-008,0991.0,010.2,82.6,02.0,1.000,-00.3,000.0,00.03,036.4,034.8,001.6,009.8,-00.3,00.05,00.00,01682.77 20150908004532,100901,v3.1.2 11/1/2010,002,0000000,1441673070,45.55,45.55,10.022,09.997,4.545,4.557,038.6,038.5,08.0,08.0,009.8,019.4,011.8,0001,-008,0991.0,010.2,82.5,01.5,1.000,-00.3,000.0,00.05,036.4,034.8,001.6,009.8,-00.3,00.05,00.00,01682.77 20150908004602,100901,v3.1.2 11/1/2010,002,0000000,1441673100,45.53,45.54,10.002,09.976,4.552,4.565,034.4,034.1,06.3,06.1,009.8,019.4,011.8,0001,-007,0991.1,010.3,82.7,01.2,1.000,-00.3,000.0,00.08,037.5,035.8,001.7,009.8,-00.3,00.06,00.00,01682.77 20150908004632,100901,v3.1.2 11/1/2010,002,0000000,1441673130,45.57,45.58,10.060,10.036,4.529,4.542,036.6,035.7,10.2,10.0,009.8,019.4,011.8,0001,-007,0991.1,010.2,82.2,01.3,1.000,-00.3,000.0,00.14,037.5,035.8,001.7,009.8,-00.3,00.06,00.00,01682.77 20150908004702,100901,v3.1.2 11/1/2010,002,0000000,1441673160,45.57,45.58,10.047,10.030,4.536,4.544,043.8,042.8,10.6,10.8,009.7,019.4,011.7,0001,-008,0991.1,010.2,82.3,01.8,1.000,-00.3,000.0,00.16,039.0,037.3,001.7,009.8,-00.3,00.06,00.00,01682.77 20150908004732,100901,v3.1.2 11/1/2010,002,0000000,1441673190,45.57,45.58,10.015,09.994,4.550,4.561,049.8,050.1,10.3,10.6,009.7,019.4,011.7,0001,-009,0991.1,010.1,82.6,02.3,1.000,-00.3,000.0,-0.00,039.0,037.3,001.7,009.8,-00.3,00.06,00.00,01682.77 20150908004802,100901,v3.1.2 11/1/2010,002,0000000,1441673220,45.54,45.54,09.966,09.944,4.569,4.580,045.5,046.2,05.9,06.0,009.7,019.4,011.7,0001,-009,0991.1,010.1,82.8,02.0,1.000,-00.3,000.0,-0.05,042.1,041.2,000.9,009.8,-00.3,-0.04,00.00,01682.77 20150908004832,100901,v3.1.2 11/1/2010,002,0000000,1441673250,45.53,45.54,10.036,10.007,4.537,4.550,033.0,033.3,07.3,07.3,009.7,019.4,011.8,0001,-007,0991.1,010.1,82.8,01.2,1.000,-00.3,000.0,00.01,042.1,041.2,000.9,009.8,-00.3,-0.04,00.00,01682.77 20150908004902,100901,v3.1.2 11/1/2010,002,0000000,1441673280,45.55,45.56,10.037,10.014,4.538,4.549,032.4,032.6,08.3,08.3,009.8,019.4,011.8,0001,-007,0991.1,010.2,82.9,01.1,1.000,-00.3,000.0,00.02,040.4,040.3,000.1,009.8,-00.3,-0.14,00.00,01682.77 20150908004932,100901,v3.1.2 11/1/2010,002,0000000,1441673310,45.54,45.54,10.008,09.985,4.550,4.561,037.1,037.1,07.2,07.4,009.7,019.4,011.8,0001,-007,0991.2,010.2,82.9,01.4,1.000,-00.3,000.0,00.04,040.4,040.3,000.1,009.8,-00.3,-0.14,00.00,01682.77 20150908005002,100901,v3.1.2 11/1/2010,002,0000000,1441673340,45.53,45.54,10.019,09.991,4.545,4.559,035.2,035.5,07.3,07.2,009.7,019.4,011.7,0001,-007,0991.1,010.2,82.7,01.3,1.000,-00.3,000.0,00.00,038.3,038.2,000.1,009.7,-00.3,-0.15,00.00,01682.77 20150908005032,100901,v3.1.2 11/1/2010,002,0000000,1441673370,45.55,45.56,10.038,10.013,4.538,4.550,034.9,034.8,08.5,08.4,009.7,019.4,011.7,0001,-008,0991.2,010.2,82.7,01.2,1.000,-00.3,000.0,00.05,038.3,038.2,000.1,009.7,-00.3,-0.15,00.00,01682.77 20150908005102,100901,v3.1.2 11/1/2010,002,0000000,1441673400,45.53,45.54,10.003,09.979,4.552,4.564,033.4,032.8,05.8,05.8,009.7,019.4,011.7,0001,-007,0991.2,010.3,82.8,01.1,1.000,-00.3,000.0,00.11,038.1,038.0,000.1,009.7,-00.3,-0.14,00.00,01682.77 20150908005132,100901,v3.1.2 11/1/2010,002,0000000,1441673430,45.53,45.54,10.020,09.995,4.544,4.556,029.5,029.0,06.2,06.1,009.7,019.4,011.7,0001,-006,0991.2,010.3,82.8,00.9,1.000,-00.3,000.0,00.10,038.1,038.0,000.1,009.7,-00.3,-0.14,00.00,01682.77 20150908005202,100901,v3.1.2 11/1/2010,002,0000000,1441673460,45.57,45.57,10.074,10.046,4.524,4.536,033.7,033.7,10.3,10.4,009.7,019.4,011.7,0001,-008,0991.2,010.2,82.8,01.2,1.000,-00.3,000.0,00.04,036.1,036.2,-00.1,009.7,-00.3,-0.16,00.00,01682.77 20150908005232,100901,v3.1.2 11/1/2010,002,0000000,1441673490,45.57,45.57,10.035,10.011,4.541,4.553,042.8,042.9,09.9,10.0,009.7,019.4,011.7,0001,-010,0991.2,010.2,82.9,01.8,1.000,-00.3,000.0,00.03,036.1,036.2,-00.1,009.7,-00.3,-0.16,00.00,01682.77 20150908005302,100901,v3.1.2 11/1/2010,002,0000000,1441673520,45.57,45.58,10.050,10.027,4.535,4.546,046.4,046.2,10.9,11.0,009.7,019.4,011.7,0001,-010,0991.2,010.1,82.9,02.0,1.000,-00.3,000.0,00.06,036.2,036.2,000.1,009.7,-00.3,-0.14,00.00,01682.77 20150908005332,100901,v3.1.2 11/1/2010,002,0000000,1441673550,45.58,45.58,10.024,09.996,4.547,4.560,049.1,048.8,10.6,10.5,009.7,019.4,011.7,0001,-010,0991.1,010.1,83.1,02.2,1.000,-00.3,000.0,00.07,036.2,036.2,000.1,009.7,-00.3,-0.14,00.00,01682.77 20150908005402,100901,v3.1.2 11/1/2010,002,0000000,1441673580,45.56,45.56,10.014,09.975,4.549,4.567,047.2,045.9,08.8,07.8,009.7,019.4,011.7,0001,-008,0991.1,010.2,83.4,02.0,1.000,-00.3,000.0,00.18,039.2,038.8,000.4,009.7,-00.3,-0.11,00.00,01682.77 20150908005432,100901,v3.1.2 11/1/2010,002,0000000,1441673610,45.56,45.57,10.032,10.012,4.541,4.551,041.5,038.9,09.3,08.9,009.7,019.4,011.7,0001,-007,0991.1,010.2,83.0,01.5,1.000,-00.3,000.0,00.34,039.2,038.8,000.4,009.7,-00.3,-0.11,00.00,01682.77 20150908005502,100901,v3.1.2 11/1/2010,002,0000000,1441673640,45.56,45.58,10.036,10.017,4.540,4.550,041.9,040.3,09.6,09.7,009.7,019.4,011.7,0001,-008,0991.1,010.1,82.9,01.6,1.000,-00.3,000.0,00.23,040.5,039.8,000.7,009.7,-00.3,-0.07,00.00,01682.77 20150908005532,100901,v3.1.2 11/1/2010,002,0000000,1441673670,45.54,45.55,10.004,09.982,4.553,4.564,042.6,041.9,08.0,07.9,009.7,019.4,011.7,0001,-008,0991.1,010.2,82.8,01.7,1.000,-00.3,000.0,00.12,040.5,039.8,000.7,009.7,-00.3,-0.07,00.00,01682.77 20150908005602,100901,v3.1.2 11/1/2010,002,0000000,1441673700,45.57,45.58,10.054,10.038,4.532,4.541,041.9,041.8,10.3,10.8,009.7,019.4,011.7,0001,-009,0991.2,010.1,82.8,01.7,1.000,-00.3,000.0,00.04,042.2,041.6,000.6,009.7,-00.3,-0.08,00.00,01682.77 20150908005632,100901,v3.1.2 11/1/2010,002,0000000,1441673730,45.58,45.59,10.041,10.019,4.539,4.550,045.9,047.9,11.0,11.6,009.7,019.4,011.7,0001,-010,0991.1,010.1,83.1,02.2,1.000,-00.3,000.0,-0.22,042.2,041.6,000.6,009.7,-00.3,-0.08,00.00,01682.77 20150908005702,100901,v3.1.2 11/1/2010,002,0000000,1441673760,45.57,45.58,10.020,09.993,4.548,4.561,048.4,050.6,09.7,09.9,009.7,019.4,011.7,0001,-010,0991.2,010.1,83.0,02.4,1.000,-00.3,000.0,-0.24,045.1,045.0,000.2,009.7,-00.3,-0.14,00.00,01682.77 20150908005732,100901,v3.1.2 11/1/2010,002,0000000,1441673790,45.57,45.57,10.031,10.007,4.543,4.554,045.2,046.4,09.7,10.1,009.7,019.4,011.7,0001,-009,0991.1,010.1,83.4,02.0,1.000,-00.3,000.0,-0.11,045.1,045.0,000.2,009.7,-00.3,-0.14,00.00,01682.77 20150908005803,100901,v3.1.2 11/1/2010,002,0000000,1441673820,45.57,45.57,10.012,09.982,4.551,4.565,045.7,046.8,09.3,09.4,009.7,019.4,011.7,0001,-009,0991.1,010.1,83.5,02.1,1.000,-00.3,000.0,-0.11,045.0,045.1,-00.1,009.7,-00.3,-0.17,00.00,01682.77 20150908005832,100901,v3.1.2 11/1/2010,002,0000000,1441673850,45.53,45.54,10.013,09.986,4.548,4.560,040.0,040.7,07.2,07.3,009.7,019.4,011.7,0001,-008,0991.1,010.1,83.7,01.6,1.000,-00.3,000.0,-0.05,045.0,045.1,-00.1,009.7,-00.3,-0.17,00.00,01682.77 20150908005902,100901,v3.1.2 11/1/2010,002,0000000,1441673880,45.54,45.55,10.029,10.004,4.541,4.554,034.5,034.5,08.1,08.1,009.7,019.4,011.7,0001,-007,0991.1,010.1,83.4,01.2,1.000,-00.3,000.0,00.03,042.4,042.8,-00.4,009.7,-00.3,-0.20,00.00,01682.77 20150908005932,100901,v3.1.2 11/1/2010,002,0000000,1441673910,45.55,45.55,10.033,10.003,4.540,4.554,037.7,037.7,08.7,08.5,009.7,019.4,011.7,0001,-008,0991.1,010.2,83.4,01.4,1.000,-00.3,000.0,00.04,042.4,042.8,-00.4,009.7,-00.3,-0.20,00.00,01682.77