20150908010002,100901,v3.1.2 11/1/2010,002,0000000,1441673940,45.56,45.57,10.046,10.028,4.535,4.544,039.1,039.2,09.3,09.8,009.7,019.4,011.7,0001,-009,0991.1,010.2,83.2,01.5,1.000,-00.3,000.0,00.03,041.9,042.6,-00.7,009.7,-00.3,-0.24,00.00,01682.77 20150908010032,100901,v3.1.2 11/1/2010,002,0000000,1441673970,45.56,45.57,10.022,09.994,4.546,4.560,042.9,043.2,09.4,09.3,009.7,019.4,011.7,0001,-009,0991.1,010.1,83.6,01.8,1.000,-00.3,000.0,-0.00,041.9,042.6,-00.7,009.7,-00.3,-0.24,00.00,01682.77 20150908010102,100901,v3.1.2 11/1/2010,002,0000000,1441674000,45.53,45.54,09.997,09.972,4.554,4.567,041.1,041.0,06.9,06.8,009.7,019.4,011.7,0001,-008,0991.2,010.1,83.3,01.7,1.000,-00.3,000.0,00.05,041.8,042.4,-00.7,009.7,-00.3,-0.24,00.00,01682.77 20150908010132,100901,v3.1.2 11/1/2010,002,0000000,1441674030,45.55,45.55,10.042,10.017,4.536,4.547,034.4,034.2,08.2,08.4,009.7,019.4,011.7,0001,-008,0991.2,010.1,83.3,01.2,1.000,-00.3,000.0,00.06,041.8,042.4,-00.7,009.7,-00.3,-0.24,00.00,01682.77 20150908010202,100901,v3.1.2 11/1/2010,002,0000000,1441674060,45.53,45.53,10.024,09.995,4.542,4.556,033.3,033.6,07.3,07.2,009.7,019.4,011.7,0001,-008,0991.1,010.2,83.0,01.2,1.000,-00.3,000.0,00.00,038.7,039.0,-00.3,009.7,-00.3,-0.19,00.00,01682.77 20150908010232,100901,v3.1.2 11/1/2010,002,0000000,1441674090,45.55,45.56,10.035,10.009,4.540,4.552,036.3,036.2,08.5,08.5,009.7,019.4,011.7,0001,-008,0991.0,010.1,82.9,01.3,1.000,-00.3,000.0,00.05,038.7,039.0,-00.3,009.7,-00.3,-0.19,00.00,01682.77 20150908010302,100901,v3.1.2 11/1/2010,002,0000000,1441674120,45.54,45.55,09.994,09.972,4.556,4.568,039.7,039.3,07.2,07.2,009.7,019.4,011.7,0001,-009,0991.1,010.2,83.1,01.5,1.000,-00.3,000.0,00.09,037.5,037.5,000.0,009.7,-00.3,-0.15,00.00,01682.77 20150908010332,100901,v3.1.2 11/1/2010,002,0000000,1441674150,45.53,45.54,10.030,10.007,4.540,4.551,034.0,033.7,07.0,07.0,009.7,019.4,011.7,0001,-008,0991.1,010.2,82.9,01.2,1.000,-00.3,000.0,00.08,037.5,037.5,000.0,009.7,-00.3,-0.15,00.00,01682.77 20150908010402,100901,v3.1.2 11/1/2010,002,0000000,1441674180,45.56,45.57,10.066,10.041,4.526,4.538,032.2,031.9,09.5,09.5,009.7,019.4,011.7,0001,-009,0991.1,010.2,82.6,01.1,1.000,-00.3,000.0,00.07,037.1,037.0,000.1,009.7,-00.3,-0.14,00.00,01682.77 20150908010432,100901,v3.1.2 11/1/2010,002,0000000,1441674210,45.56,45.57,10.033,10.012,4.541,4.552,040.4,040.1,09.3,09.5,009.7,019.4,011.7,0001,-010,0991.1,010.2,82.4,01.6,1.000,-00.3,000.0,00.08,037.1,037.0,000.1,009.7,-00.3,-0.14,00.00,01682.77 20150908010502,100901,v3.1.2 11/1/2010,002,0000000,1441674240,45.54,45.56,09.988,09.963,4.560,4.572,043.2,043.1,07.4,07.4,009.7,019.4,011.7,0001,-009,0991.0,010.2,82.8,01.8,1.000,-00.3,000.0,00.04,037.9,037.8,000.1,009.7,-00.3,-0.14,00.00,01682.77 20150908010532,100901,v3.1.2 11/1/2010,002,0000000,1441674270,45.54,45.55,10.042,10.023,4.534,4.545,035.6,035.8,07.9,08.2,009.8,019.4,011.8,0001,-008,0991.0,010.2,82.8,01.3,1.000,-00.3,000.0,00.00,037.9,037.8,000.1,009.7,-00.3,-0.14,00.00,01682.77 20150908010602,100901,v3.1.2 11/1/2010,002,0000000,1441674300,45.59,45.59,10.099,10.078,4.514,4.524,037.8,038.7,12.7,13.4,009.8,019.4,011.8,0001,-009,0991.1,010.1,82.6,01.5,1.000,-00.3,000.0,-0.08,037.2,037.3,-00.1,009.7,-00.3,-0.16,00.00,01682.77 20150908010632,100901,v3.1.2 11/1/2010,002,0000000,1441674330,45.56,45.56,09.991,09.959,4.560,4.575,047.9,049.7,08.3,08.4,009.8,019.4,011.8,0001,-009,0991.1,010.2,82.7,02.3,1.000,-00.3,000.0,-0.20,037.2,037.3,-00.1,009.7,-00.3,-0.16,00.00,01682.77 20150908010702,100901,v3.1.2 11/1/2010,002,0000000,1441674360,45.55,45.56,10.018,09.988,4.547,4.561,044.1,044.8,08.5,08.3,009.8,019.4,011.8,0001,-007,0991.1,010.2,82.8,01.9,1.000,-00.3,000.0,-0.05,039.4,039.6,-00.2,009.8,-00.3,-0.18,00.00,01682.77 20150908010732,100901,v3.1.2 11/1/2010,002,0000000,1441674390,45.56,45.56,10.034,10.008,4.540,4.553,038.3,037.9,08.7,08.6,009.8,019.4,011.8,0001,-007,0991.0,010.2,82.8,01.5,1.000,-00.3,000.0,00.08,039.4,039.6,-00.2,009.8,-00.3,-0.18,00.00,01682.77 20150908010803,100901,v3.1.2 11/1/2010,002,0000000,1441674420,45.53,45.54,10.015,09.988,4.546,4.560,036.1,036.2,07.3,07.2,009.8,019.4,011.8,0001,-007,0991.1,010.2,82.6,01.3,1.000,-00.3,000.0,00.03,038.7,038.9,-00.3,009.8,-00.3,-0.19,00.00,01682.77 20150908010832,100901,v3.1.2 11/1/2010,002,0000000,1441674450,45.51,45.51,09.982,09.953,4.559,4.572,031.8,031.8,04.8,04.6,009.8,019.4,011.8,0001,-006,0991.1,010.3,82.8,01.1,1.000,-00.3,000.0,00.05,038.7,038.9,-00.3,009.8,-00.3,-0.19,00.00,01682.77 20150908010902,100901,v3.1.2 11/1/2010,002,0000000,1441674480,45.52,45.53,10.026,10.006,4.540,4.550,025.5,025.2,05.5,05.8,009.8,019.4,011.8,0001,-006,0991.1,010.3,82.8,00.7,1.000,-00.3,000.0,00.07,037.3,037.6,-00.3,009.8,-00.3,-0.19,00.00,01682.77 20150908010932,100901,v3.1.2 11/1/2010,002,0000000,1441674510,45.56,45.57,10.072,10.054,4.524,4.533,030.5,031.1,10.0,10.6,009.8,019.4,011.8,0001,-006,0991.1,010.2,82.8,01.0,1.000,-00.3,000.0,-0.03,037.3,037.6,-00.3,009.8,-00.3,-0.19,00.00,01682.77 20150908011002,100901,v3.1.2 11/1/2010,002,0000000,1441674540,45.56,45.57,10.025,09.998,4.545,4.558,041.8,043.0,09.1,09.2,009.8,019.4,011.8,0001,-006,0991.2,010.2,82.7,01.8,1.000,-00.3,000.0,-0.11,037.1,037.6,-00.5,009.8,-00.3,-0.22,00.00,01682.77 20150908011032,100901,v3.1.2 11/1/2010,002,0000000,1441674570,45.54,45.56,10.011,09.987,4.549,4.562,041.4,042.1,07.9,07.9,009.8,019.4,011.8,0001,-006,0991.1,010.2,82.8,01.7,1.000,-00.3,000.0,-0.05,037.1,037.6,-00.5,009.8,-00.3,-0.22,00.00,01682.77 20150908011102,100901,v3.1.2 11/1/2010,002,0000000,1441674600,45.56,45.56,10.062,10.035,4.528,4.541,036.8,036.7,09.6,09.6,009.8,019.4,011.8,0001,-006,0991.2,010.2,82.3,01.4,1.000,-00.3,000.0,00.05,036.9,037.2,-00.3,009.8,-00.3,-0.19,00.00,01682.77 20150908011132,100901,v3.1.2 11/1/2010,002,0000000,1441674630,45.56,45.57,10.029,10.006,4.543,4.554,039.1,038.7,09.0,09.0,009.8,019.4,011.8,0001,-006,0991.1,010.2,82.4,01.5,1.000,-00.3,000.0,00.08,036.9,037.2,-00.3,009.8,-00.3,-0.19,00.00,01682.77 20150908011202,100901,v3.1.2 11/1/2010,002,0000000,1441674660,45.55,45.55,10.007,09.982,4.552,4.564,042.3,042.0,08.1,08.1,009.8,019.4,011.8,0001,-006,0991.2,010.2,82.6,01.7,1.000,-00.3,000.0,00.06,036.5,036.6,-00.1,009.8,-00.3,-0.17,00.00,01682.77 20150908011232,100901,v3.1.2 11/1/2010,002,0000000,1441674690,45.56,45.57,10.040,10.015,4.538,4.550,040.7,040.7,09.4,09.3,009.8,019.4,011.8,0001,-006,0991.1,010.2,82.5,01.6,1.000,-00.3,000.0,00.04,036.5,036.6,-00.1,009.8,-00.3,-0.17,00.00,01682.77 20150908011302,100901,v3.1.2 11/1/2010,002,0000000,1441674720,45.53,45.55,10.008,09.979,4.550,4.564,038.9,038.6,07.6,07.2,009.8,019.4,011.8,0001,-006,0991.1,010.2,82.7,01.5,1.000,-00.3,000.0,00.08,037.1,037.1,-00.0,009.8,-00.3,-0.16,00.00,01682.77 20150908011332,100901,v3.1.2 11/1/2010,002,0000000,1441674750,45.57,45.58,10.042,10.007,4.538,4.555,043.5,042.1,10.9,09.9,009.8,019.4,011.8,0001,-007,0991.0,010.2,82.1,01.7,1.000,-00.3,000.0,00.20,037.1,037.1,-00.0,009.8,-00.3,-0.16,00.00,01682.77 20150908011402,100901,v3.1.2 11/1/2010,002,0000000,1441674780,45.54,45.54,10.001,09.980,4.553,4.563,042.9,041.5,07.2,07.3,009.9,019.4,011.8,0001,-007,0991.1,010.2,82.5,01.7,1.000,-00.3,000.0,00.20,040.5,040.4,000.2,009.8,-00.3,-0.13,00.00,01682.77 20150908011432,100901,v3.1.2 11/1/2010,002,0000000,1441674810,45.55,45.55,10.041,10.016,4.536,4.548,035.4,035.2,08.3,08.4,009.9,019.4,011.9,0001,-006,0991.0,010.2,83.0,01.3,1.000,-00.3,000.0,00.06,040.5,040.4,000.2,009.8,-00.3,-0.13,00.00,01682.77 20150908011502,100901,v3.1.2 11/1/2010,002,0000000,1441674840,45.55,45.56,10.030,10.002,4.542,4.555,036.2,036.4,08.4,08.3,009.9,019.4,011.9,0001,-006,0991.2,010.2,82.8,01.4,1.000,-00.3,000.0,00.00,039.4,039.1,000.4,009.8,-00.3,-0.11,00.00,01682.77 20150908011532,100901,v3.1.2 11/1/2010,002,0000000,1441674870,45.53,45.54,10.013,09.989,4.547,4.559,034.4,034.4,06.4,06.4,009.9,019.4,011.9,0001,-005,0991.2,010.3,82.4,01.2,1.000,-00.3,000.0,00.04,039.4,039.1,000.4,009.8,-00.3,-0.11,00.00,01682.77 20150908011602,100901,v3.1.2 11/1/2010,002,0000000,1441674900,45.57,45.57,10.059,10.034,4.530,4.541,035.3,035.2,09.9,10.0,009.9,019.4,011.9,0001,-006,0991.2,010.2,82.3,01.3,1.000,-00.3,000.0,00.04,039.1,038.8,000.4,009.8,-00.3,-0.11,00.00,01682.77 20150908011632,100901,v3.1.2 11/1/2010,002,0000000,1441674930,45.57,45.57,10.033,10.011,4.542,4.552,043.1,043.5,09.8,10.2,009.9,019.4,011.8,0001,-006,0991.2,010.1,82.4,01.8,1.000,-00.3,000.0,-0.02,039.1,038.8,000.4,009.8,-00.3,-0.11,00.00,01682.77 20150908011703,100901,v3.1.2 11/1/2010,002,0000000,1441674960,45.57,45.57,10.051,10.019,4.534,4.548,044.5,045.4,10.3,10.4,009.9,019.4,011.9,0001,-006,0991.1,010.2,82.5,02.0,1.000,-00.3,000.0,-0.08,039.6,039.4,000.1,009.9,-00.3,-0.14,00.00,01682.77 20150908011732,100901,v3.1.2 11/1/2010,002,0000000,1441674990,45.57,45.57,10.039,10.013,4.539,4.551,043.6,043.7,09.8,09.7,009.9,019.4,011.9,0001,-006,0991.2,010.2,82.1,01.9,1.000,-00.3,000.0,00.02,039.6,039.4,000.1,009.9,-00.3,-0.14,00.00,01682.77 20150908011802,100901,v3.1.2 11/1/2010,002,0000000,1441675020,45.55,45.57,10.006,09.982,4.553,4.565,044.4,043.7,08.6,08.4,009.9,019.4,011.9,0001,-006,0991.1,010.2,82.3,01.9,1.000,-00.3,000.0,00.11,040.6,040.5,000.2,009.9,-00.3,-0.13,00.00,01682.77 20150908011832,100901,v3.1.2 11/1/2010,002,0000000,1441675050,45.54,45.55,10.006,09.982,4.552,4.563,041.6,041.1,07.8,07.6,009.9,019.4,011.9,0001,-006,0991.1,010.2,82.1,01.7,1.000,-00.3,000.0,00.10,040.6,040.5,000.2,009.9,-00.3,-0.13,00.00,01682.77 20150908011902,100901,v3.1.2 11/1/2010,002,0000000,1441675080,45.53,45.54,10.011,09.987,4.548,4.560,034.9,034.3,06.6,06.6,009.9,019.4,011.9,0001,-005,0991.2,010.3,82.4,01.2,1.000,-00.3,000.0,00.11,039.0,039.0,000.0,009.9,-00.3,-0.15,00.00,01682.77 20150908011932,100901,v3.1.2 11/1/2010,002,0000000,1441675110,45.54,45.54,09.999,09.972,4.554,4.566,032.6,032.3,06.2,06.1,009.9,019.4,011.9,0001,-005,0991.0,010.3,82.4,01.1,1.000,-00.3,000.0,00.08,039.0,039.0,000.0,009.9,-00.3,-0.15,00.00,01682.77 20150908012002,100901,v3.1.2 11/1/2010,002,0000000,1441675140,45.52,45.52,10.017,09.994,4.544,4.555,028.2,027.8,05.2,05.2,009.9,019.4,011.9,0001,-005,0991.1,010.3,82.5,00.8,1.000,-00.3,000.0,00.08,037.4,037.3,000.2,009.9,-00.3,-0.13,00.00,01682.77 20150908012032,100901,v3.1.2 11/1/2010,002,0000000,1441675170,45.53,45.54,10.043,10.018,4.534,4.546,026.1,025.9,07.3,07.4,009.9,019.4,011.9,0001,-005,0991.1,010.3,82.3,00.7,1.000,-00.3,000.0,00.06,037.4,037.3,000.2,009.9,-00.3,-0.13,00.00,01682.77 20150908012102,100901,v3.1.2 11/1/2010,002,0000000,1441675200,45.53,45.54,10.021,09.997,4.544,4.555,031.5,031.6,06.9,06.9,009.9,019.4,011.9,0001,-005,0991.1,010.3,82.4,01.1,1.000,-00.3,000.0,00.03,036.7,036.6,000.1,009.9,-00.3,-0.14,00.00,01682.77 20150908012132,100901,v3.1.2 11/1/2010,002,0000000,1441675230,45.54,45.54,10.009,09.991,4.549,4.558,031.4,031.6,05.8,06.3,009.9,019.4,011.9,0001,-005,0991.0,010.3,82.5,01.1,1.000,-00.3,000.0,00.01,036.7,036.6,000.1,009.9,-00.3,-0.14,00.00,01682.77 20150908012203,100901,v3.1.2 11/1/2010,002,0000000,1441675260,45.55,45.55,10.063,10.037,4.527,4.539,030.6,031.8,08.6,08.9,009.9,019.4,011.9,0001,-005,0991.0,010.1,82.6,01.1,1.000,-00.3,000.0,-0.11,033.9,033.8,000.1,009.9,-00.3,-0.14,00.00,01682.77 20150908012232,100901,v3.1.2 11/1/2010,002,0000000,1441675290,45.57,45.58,10.036,10.007,4.540,4.554,038.5,039.9,09.6,09.6,009.9,019.4,011.9,0001,-006,0991.1,010.1,82.7,01.6,1.000,-00.3,000.0,-0.13,033.9,033.8,000.1,009.9,-00.3,-0.14,00.00,01682.77 20150908012302,100901,v3.1.2 11/1/2010,002,0000000,1441675320,45.51,45.52,09.974,09.944,4.563,4.577,038.3,038.7,04.9,04.7,009.9,019.4,011.9,0001,-005,0991.1,010.2,82.6,01.5,1.000,-00.3,000.0,-0.01,032.7,032.8,-00.1,009.9,-00.3,-0.17,00.00,01682.77 20150908012332,100901,v3.1.2 11/1/2010,002,0000000,1441675350,45.57,45.57,10.083,10.055,4.520,4.532,033.9,034.2,10.6,10.7,009.9,019.4,011.9,0001,-005,0991.0,010.2,82.5,01.2,1.000,-00.3,000.0,00.00,032.7,032.8,-00.1,009.9,-00.3,-0.17,00.00,01682.77 20150908012402,100901,v3.1.2 11/1/2010,002,0000000,1441675380,45.57,45.58,10.039,10.015,4.539,4.551,042.7,042.8,10.5,10.5,009.9,019.5,011.9,0001,-006,0991.1,010.2,82.3,01.8,1.000,-00.3,000.0,00.02,034.3,034.5,-00.3,009.9,-00.3,-0.18,00.00,01682.77 20150908012432,100901,v3.1.2 11/1/2010,002,0000000,1441675410,45.56,45.58,10.026,10.002,4.545,4.557,047.5,047.4,09.9,09.9,009.9,019.5,011.9,0001,-006,0991.0,010.2,82.3,02.1,1.000,-00.3,000.0,00.05,034.3,034.5,-00.3,009.9,-00.3,-0.18,00.00,01682.77 20150908012502,100901,v3.1.2 11/1/2010,002,0000000,1441675440,45.53,45.55,09.982,09.958,4.562,4.574,043.5,043.2,07.0,06.8,009.9,019.5,011.9,0001,-005,0991.1,010.3,82.7,01.8,1.000,-00.3,000.0,00.07,037.3,037.6,-00.3,009.9,-00.3,-0.19,00.00,01682.77 20150908012532,100901,v3.1.2 11/1/2010,002,0000000,1441675470,45.55,45.57,10.042,10.022,4.536,4.547,038.6,038.2,09.1,09.2,009.9,019.5,011.9,0001,-005,0991.1,010.3,82.6,01.5,1.000,-00.3,000.0,00.08,037.3,037.6,-00.3,009.9,-00.3,-0.19,00.00,01682.77 20150908012602,100901,v3.1.2 11/1/2010,002,0000000,1441675500,45.57,45.58,10.056,10.036,4.531,4.542,041.0,041.6,10.8,11.2,009.9,019.5,011.9,0001,-006,0991.1,010.2,82.2,01.7,1.000,-00.3,000.0,-0.04,039.2,039.6,-00.4,009.9,-00.3,-0.20,00.00,01682.77 20150908012632,100901,v3.1.2 11/1/2010,002,0000000,1441675530,45.57,45.57,10.018,09.990,4.549,4.562,047.1,047.8,09.7,09.7,009.9,019.5,011.9,0001,-006,0991.1,010.2,82.3,02.2,1.000,-00.3,000.0,-0.05,039.2,039.6,-00.4,009.9,-00.3,-0.20,00.00,01682.77 20150908012703,100901,v3.1.2 11/1/2010,002,0000000,1441675560,45.57,45.57,10.018,10.000,4.548,4.556,046.4,046.8,09.1,09.8,009.9,019.5,011.9,0001,-006,0991.1,010.2,82.5,02.1,1.000,-00.3,000.0,-0.02,042.4,042.6,-00.2,009.9,-00.3,-0.18,00.00,01682.77 20150908012732,100901,v3.1.2 11/1/2010,002,0000000,1441675590,45.54,45.54,10.000,09.972,4.554,4.567,040.3,041.3,07.0,07.2,009.9,019.5,011.9,0001,-006,0991.2,010.3,82.9,01.7,1.000,-00.3,000.0,-0.09,042.4,042.6,-00.2,009.9,-00.3,-0.18,00.00,01682.77 20150908012802,100901,v3.1.2 11/1/2010,002,0000000,1441675620,45.54,45.55,10.032,10.006,4.540,4.552,035.8,036.6,08.1,08.1,009.9,019.5,011.9,0001,-005,0991.1,010.2,82.7,01.4,1.000,-00.3,000.0,-0.06,041.9,042.2,-00.3,009.9,-00.3,-0.19,00.00,01682.77 20150908012832,100901,v3.1.2 11/1/2010,002,0000000,1441675650,45.57,45.57,10.051,10.028,4.534,4.545,038.4,039.1,09.9,10.3,009.9,019.5,011.9,0001,-006,0991.2,010.2,82.7,01.5,1.000,-00.3,000.0,-0.05,041.9,042.2,-00.3,009.9,-00.3,-0.19,00.00,01682.77 20150908012902,100901,v3.1.2 11/1/2010,002,0000000,1441675680,45.59,45.60,10.082,10.063,4.522,4.532,047.1,048.6,13.3,13.9,009.9,019.5,011.9,0001,-007,0991.1,010.2,82.5,02.2,1.000,-00.3,000.0,-0.16,042.8,043.4,-00.6,009.9,-00.3,-0.23,00.00,01682.77 20150908012932,100901,v3.1.2 11/1/2010,002,0000000,1441675710,45.58,45.59,10.012,09.981,4.553,4.568,055.6,058.1,11.3,11.5,009.9,019.5,011.9,0001,-007,0991.0,010.1,83.0,03.0,1.000,-00.2,000.0,-0.28,042.8,043.4,-00.6,009.9,-00.3,-0.23,00.00,01682.77 20150908013003,100901,v3.1.2 11/1/2010,002,0000000,1441675740,45.56,45.58,10.008,09.981,4.553,4.567,052.6,054.4,09.5,09.5,009.9,019.5,011.9,0001,-006,0991.0,010.1,82.9,02.7,1.000,-00.2,000.0,-0.19,044.6,045.6,-01.0,009.9,-00.3,-0.28,00.00,01682.77 20150908013032,100901,v3.1.2 11/1/2010,002,0000000,1441675770,45.56,45.56,10.007,09.980,4.552,4.565,044.5,044.3,08.6,08.4,009.9,019.5,011.9,0001,-005,0991.1,010.1,82.9,01.9,1.000,-00.3,000.0,00.07,044.6,045.6,-01.0,009.9,-00.3,-0.28,00.00,01682.77 20150908013102,100901,v3.1.2 11/1/2010,002,0000000,1441675800,45.56,45.57,10.043,10.018,4.537,4.549,041.5,040.6,09.7,09.5,009.9,019.5,011.9,0001,-005,0991.1,010.2,82.7,01.6,1.000,-00.3,000.0,00.15,044.7,045.4,-00.7,009.9,-00.3,-0.24,00.00,01682.77 20150908013132,100901,v3.1.2 11/1/2010,002,0000000,1441675830,45.55,45.55,10.006,09.983,4.552,4.563,040.6,040.1,07.9,08.0,009.9,019.5,011.9,0001,-005,0991.2,010.3,82.8,01.6,1.000,-00.3,000.0,00.09,044.7,045.4,-00.7,009.9,-00.3,-0.24,00.00,01682.77 20150908013203,100901,v3.1.2 11/1/2010,002,0000000,1441675860,45.55,45.55,10.033,10.010,4.540,4.551,038.1,038.4,08.3,08.6,009.9,019.5,011.9,0001,-005,0991.2,010.2,82.7,01.5,1.000,-00.3,000.0,-0.01,043.0,043.7,-00.7,009.9,-00.3,-0.24,00.00,01682.77 20150908013232,100901,v3.1.2 11/1/2010,002,0000000,1441675890,45.54,45.55,10.004,09.983,4.552,4.563,036.6,037.7,07.3,07.6,009.9,019.5,011.9,0001,-005,0991.2,010.3,82.5,01.4,1.000,-00.3,000.0,-0.10,043.0,043.7,-00.7,009.9,-00.3,-0.24,00.00,01682.77 20150908013302,100901,v3.1.2 11/1/2010,002,0000000,1441675920,45.53,45.54,10.021,09.991,4.543,4.558,033.6,034.2,06.8,06.6,009.9,019.5,011.9,0001,-005,0991.1,010.2,82.5,01.2,1.000,-00.3,000.0,-0.04,042.6,043.3,-00.7,009.9,-00.3,-0.24,00.00,01682.77 20150908013332,100901,v3.1.2 11/1/2010,002,0000000,1441675950,45.53,45.53,09.999,09.971,4.553,4.566,029.7,028.9,05.5,05.1,009.9,019.5,011.9,0001,-005,0991.1,010.3,82.9,00.9,1.000,-00.3,000.0,00.14,042.6,043.3,-00.7,009.9,-00.3,-0.24,00.00,01682.77 20150908013403,100901,v3.1.2 11/1/2010,002,0000000,1441675980,45.53,45.53,10.029,10.005,4.540,4.551,027.1,025.7,05.9,05.7,009.9,019.5,011.9,0001,-005,0991.1,010.4,82.7,00.7,1.000,-00.3,000.0,00.21,038.6,038.7,-00.1,009.9,-00.3,-0.16,00.00,01682.77 20150908013432,100901,v3.1.2 11/1/2010,002,0000000,1441676010,45.53,45.54,10.039,10.013,4.536,4.548,028.2,026.8,07.5,07.2,009.9,019.5,011.9,0001,-005,0991.2,010.4,82.3,00.8,1.000,-00.3,000.0,00.20,038.6,038.7,-00.1,009.9,-00.3,-0.16,00.00,01682.77 20150908013503,100901,v3.1.2 11/1/2010,002,0000000,1441676040,45.54,45.54,10.012,09.992,4.548,4.558,034.6,033.2,07.2,07.1,009.9,019.5,011.9,0001,-005,0991.1,010.3,82.6,01.2,1.000,-00.3,000.0,00.20,035.0,034.5,000.5,009.9,-00.3,-0.09,00.00,01682.77 20150908013532,100901,v3.1.2 11/1/2010,002,0000000,1441676070,45.53,45.54,10.032,10.008,4.539,4.550,033.0,032.7,07.1,07.2,009.9,019.5,011.9,0001,-005,0991.1,010.2,83.0,01.1,1.000,-00.3,000.0,00.07,035.0,034.5,000.5,009.9,-00.3,-0.09,00.00,01682.77 20150908013602,100901,v3.1.2 11/1/2010,002,0000000,1441676100,45.54,45.54,10.028,10.002,4.541,4.553,031.1,031.4,07.3,07.3,009.9,019.5,011.9,0001,-005,0991.2,010.3,83.3,01.0,1.000,-00.3,000.0,-0.00,032.9,032.6,000.3,009.9,-00.3,-0.12,00.00,01682.77 20150908013632,100901,v3.1.2 11/1/2010,002,0000000,1441676130,45.55,45.55,10.041,10.001,4.536,4.555,033.8,033.3,08.3,07.4,009.9,019.5,011.9,0001,-005,0991.2,010.3,82.9,01.2,1.000,-00.3,000.0,00.10,032.9,032.6,000.3,009.9,-00.3,-0.12,00.00,01682.77 20150908013703,100901,v3.1.2 11/1/2010,002,0000000,1441676160,45.55,45.55,10.028,10.002,4.543,4.554,036.1,034.3,08.2,07.8,009.9,019.5,011.9,0001,-006,0991.2,010.2,82.7,01.2,1.000,-00.3,000.0,00.26,032.5,031.8,000.7,009.9,-00.3,-0.06,00.00,01682.77 20150908013732,100901,v3.1.2 11/1/2010,002,0000000,1441676190,45.56,45.57,10.042,10.020,4.537,4.547,038.1,036.3,09.0,08.9,009.9,019.5,011.9,0001,-007,0991.2,010.3,83.2,01.4,1.000,-00.3,000.0,00.26,032.5,031.8,000.7,009.9,-00.3,-0.06,00.00,01682.77 20150908013802,100901,v3.1.2 11/1/2010,002,0000000,1441676220,45.57,45.57,10.038,10.016,4.539,4.550,041.1,040.5,09.7,09.8,009.9,019.5,011.9,0001,-007,0991.1,010.2,83.4,01.6,1.000,-00.3,000.0,00.11,034.0,033.0,001.0,009.9,-00.3,-0.03,00.00,01682.77 20150908013832,100901,v3.1.2 11/1/2010,002,0000000,1441676250,45.57,45.58,10.030,10.005,4.543,4.556,044.7,045.6,09.8,10.0,009.9,019.5,011.9,0001,-008,0991.2,010.2,83.2,02.0,1.000,-00.3,000.0,-0.07,034.0,033.0,001.0,009.9,-00.3,-0.03,00.00,01682.77 20150908013902,100901,v3.1.2 11/1/2010,002,0000000,1441676280,45.56,45.56,10.003,09.974,4.554,4.567,044.5,045.5,08.2,08.2,009.9,019.5,011.9,0001,-008,0991.2,010.2,83.5,02.0,1.000,-00.3,000.0,-0.09,037.5,037.0,000.5,009.9,-00.3,-0.09,00.00,01682.77 20150908013932,100901,v3.1.2 11/1/2010,002,0000000,1441676310,45.54,45.54,10.007,09.985,4.551,4.561,039.3,039.7,07.2,07.5,009.9,019.5,011.9,0001,-007,0991.2,010.2,83.4,01.6,1.000,-00.3,000.0,-0.01,037.5,037.0,000.5,009.9,-00.3,-0.09,00.00,01682.77 20150908014003,100901,v3.1.2 11/1/2010,002,0000000,1441676340,45.53,45.54,10.011,09.983,4.548,4.562,033.0,034.0,06.4,06.5,009.9,019.5,011.9,0001,-007,0991.2,010.2,83.6,01.2,1.000,-00.3,000.0,-0.09,037.2,037.2,000.0,009.9,-00.3,-0.15,00.00,01682.77 20150908014032,100901,v3.1.2 11/1/2010,002,0000000,1441676370,45.53,45.54,10.028,10.003,4.540,4.552,029.4,030.0,06.6,06.6,009.9,019.5,011.9,0001,-007,0991.2,010.3,83.5,01.0,1.000,-00.3,000.0,-0.03,037.2,037.2,000.0,009.9,-00.3,-0.15,00.00,01682.77 20150908014102,100901,v3.1.2 11/1/2010,002,0000000,1441676400,45.53,45.54,10.021,09.996,4.544,4.556,030.7,030.3,07.0,06.9,009.9,019.5,011.9,0001,-007,0991.3,010.4,83.2,01.0,1.000,-00.3,000.0,00.09,037.1,036.9,000.2,009.9,-00.3,-0.13,00.00,01682.77 20150908014132,100901,v3.1.2 11/1/2010,002,0000000,1441676430,45.52,45.52,10.011,09.987,4.547,4.558,028.6,028.0,05.1,05.1,009.9,019.5,011.9,0001,-006,0991.3,010.5,83.3,00.8,1.000,-00.3,000.0,00.11,037.1,036.9,000.2,009.9,-00.3,-0.13,00.00,01682.77 20150908014202,100901,v3.1.2 11/1/2010,002,0000000,1441676460,45.54,45.55,10.053,10.028,4.530,4.542,027.8,027.4,08.1,08.1,009.9,019.5,011.9,0001,-006,0991.2,010.4,82.8,00.8,1.000,-00.3,000.0,00.10,035.4,035.6,-00.1,009.9,-00.3,-0.17,00.00,01682.77 20150908014232,100901,v3.1.2 11/1/2010,002,0000000,1441676490,45.53,45.54,10.019,09.993,4.544,4.557,032.9,033.2,07.0,07.0,009.9,019.5,011.9,0001,-006,0991.2,010.4,82.6,01.1,1.000,-00.3,000.0,00.01,035.4,035.6,-00.1,009.9,-00.3,-0.17,00.00,01682.77 20150908014303,100901,v3.1.2 11/1/2010,002,0000000,1441676520,45.55,45.55,10.041,10.011,4.536,4.551,035.5,035.7,08.6,08.4,009.9,019.5,011.9,0001,-006,0991.2,010.4,82.7,01.3,1.000,-00.3,000.0,00.01,034.3,034.6,-00.3,009.9,-00.3,-0.19,00.00,01682.77 20150908014332,100901,v3.1.2 11/1/2010,002,0000000,1441676550,45.57,45.57,10.057,10.033,4.531,4.542,040.1,039.7,10.5,10.5,009.9,019.5,011.8,0001,-006,0991.3,010.3,82.8,01.6,1.000,-00.3,000.0,00.08,034.3,034.6,-00.3,009.9,-00.3,-0.19,00.00,01682.77 20150908014402,100901,v3.1.2 11/1/2010,002,0000000,1441676580,45.58,45.58,10.050,10.035,4.535,4.542,046.9,046.1,11.5,11.9,009.9,019.5,011.8,0001,-006,0991.3,010.3,82.9,02.0,1.000,-00.3,000.0,00.13,034.8,034.7,000.1,009.9,-00.3,-0.14,00.00,01682.77 20150908014432,100901,v3.1.2 11/1/2010,002,0000000,1441676610,45.58,45.59,10.055,10.029,4.533,4.546,052.2,051.9,12.5,12.5,009.9,019.5,011.8,0001,-006,0991.3,010.2,83.0,02.5,1.000,-00.2,000.0,00.06,034.8,034.7,000.1,009.9,-00.3,-0.14,00.00,01682.77 20150908014503,100901,v3.1.2 11/1/2010,002,0000000,1441676640,45.57,45.58,10.002,09.976,4.557,4.569,053.3,054.1,10.0,10.2,009.9,019.5,011.8,0001,-006,0991.2,010.2,83.0,02.6,1.000,-00.2,000.0,-0.08,038.8,038.7,000.1,009.9,-00.3,-0.14,00.00,01682.77 20150908014532,100901,v3.1.2 11/1/2010,002,0000000,1441676670,45.54,45.55,09.983,09.956,4.562,4.575,047.1,048.9,07.5,07.8,009.8,019.5,011.9,0001,-006,0991.2,010.2,83.4,02.2,1.000,-00.3,000.0,-0.19,038.8,038.7,000.1,009.9,-00.3,-0.14,00.00,01682.77 20150908014602,100901,v3.1.2 11/1/2010,002,0000000,1441676700,45.54,45.54,10.019,09.990,4.545,4.558,037.0,038.6,07.4,07.6,009.8,019.5,011.9,0001,-005,0991.2,010.3,83.6,01.5,1.000,-00.3,000.0,-0.16,040.1,040.4,-00.3,009.9,-00.3,-0.19,00.00,01682.77 20150908014632,100901,v3.1.2 11/1/2010,002,0000000,1441676730,45.55,45.55,10.039,10.008,4.537,4.551,034.7,035.0,08.6,08.4,009.8,019.5,011.8,0001,-004,0991.1,010.2,83.4,01.3,1.000,-00.3,000.0,00.00,040.1,040.4,-00.3,009.9,-00.3,-0.19,00.00,01682.77 20150908014703,100901,v3.1.2 11/1/2010,002,0000000,1441676760,45.53,45.54,10.019,09.994,4.544,4.556,034.9,034.1,07.1,06.9,009.9,019.5,011.9,0001,-004,0991.2,010.3,83.2,01.2,1.000,-00.3,000.0,00.14,041.5,041.7,-00.2,009.9,-00.3,-0.18,00.00,01682.77 20150908014732,100901,v3.1.2 11/1/2010,002,0000000,1441676790,45.53,45.54,10.006,09.983,4.550,4.562,031.7,030.5,05.9,05.8,009.9,019.5,011.9,0001,-004,0991.2,010.3,83.1,01.0,1.000,-00.3,000.0,00.19,041.5,041.7,-00.2,009.9,-00.3,-0.18,00.00,01682.77 20150908014803,100901,v3.1.2 11/1/2010,002,0000000,1441676820,45.55,45.55,10.054,10.027,4.530,4.543,031.1,030.6,08.4,08.3,009.9,019.5,011.9,0001,-004,0991.2,010.4,82.9,01.0,1.000,-00.3,000.0,00.10,040.7,040.7,-00.0,009.9,-00.3,-0.16,00.00,01682.77 20150908014832,100901,v3.1.2 11/1/2010,002,0000000,1441676850,45.53,45.54,10.007,09.984,4.550,4.561,032.6,032.3,06.3,06.3,009.9,019.5,011.9,0001,-004,0991.2,010.4,82.8,01.1,1.000,-00.3,000.0,00.08,040.7,040.7,-00.0,009.9,-00.3,-0.16,00.00,01682.77 20150908014902,100901,v3.1.2 11/1/2010,002,0000000,1441676880,45.53,45.54,10.037,10.012,4.537,4.548,030.7,030.3,07.0,07.0,009.9,019.5,011.9,0001,-004,0991.3,010.4,82.9,01.0,1.000,-00.3,000.0,00.08,037.4,037.6,-00.1,009.9,-00.3,-0.17,00.00,01682.77 20150908014932,100901,v3.1.2 11/1/2010,002,0000000,1441676910,45.54,45.54,10.036,10.010,4.537,4.549,029.5,029.1,07.3,07.2,009.9,019.5,011.9,0001,-004,0991.2,010.4,83.1,00.9,1.000,-00.3,000.0,00.08,037.4,037.6,-00.1,009.9,-00.3,-0.17,00.00,01682.77 20150908015003,100901,v3.1.2 11/1/2010,002,0000000,1441676940,45.54,45.55,10.044,10.025,4.534,4.544,032.1,031.8,08.0,08.3,009.9,019.5,011.9,0001,-005,0991.3,010.4,83.0,01.1,1.000,-00.3,000.0,00.08,033.2,033.1,000.1,009.9,-00.3,-0.14,00.00,01682.77 20150908015032,100901,v3.1.2 11/1/2010,002,0000000,1441676970,45.57,45.57,10.071,10.045,4.525,4.537,037.8,038.4,10.7,11.0,009.9,019.5,011.9,0001,-005,0991.2,010.3,82.9,01.5,1.000,-00.3,000.0,-0.03,033.2,033.1,000.1,009.9,-00.3,-0.14,00.00,01682.77 20150908015102,100901,v3.1.2 11/1/2010,002,0000000,1441677000,45.58,45.58,10.017,09.987,4.550,4.564,047.7,048.1,10.2,10.0,009.9,019.5,011.8,0001,-006,0991.2,010.3,83.0,02.2,1.000,-00.3,000.0,-0.02,035.3,035.0,000.3,009.9,-00.3,-0.11,00.00,01682.77 20150908015132,100901,v3.1.2 11/1/2010,002,0000000,1441677030,45.54,45.54,09.972,09.951,4.567,4.576,045.2,044.8,06.0,06.2,009.9,019.5,011.9,0001,-006,0991.2,010.3,83.3,01.9,1.000,-00.3,000.0,00.08,035.3,035.0,000.3,009.9,-00.3,-0.11,00.00,01682.77 20150908015202,100901,v3.1.2 11/1/2010,002,0000000,1441677060,45.54,45.55,10.033,10.008,4.539,4.551,033.9,034.5,07.7,07.9,009.9,019.5,011.9,0001,-006,0991.2,010.2,83.7,01.2,1.000,-00.3,000.0,-0.03,035.1,035.1,000.1,009.9,-00.3,-0.15,00.00,01682.77 20150908015232,100901,v3.1.2 11/1/2010,002,0000000,1441677090,45.57,45.58,10.077,10.045,4.522,4.538,036.0,036.6,11.0,10.6,009.9,019.5,011.9,0001,-007,0991.1,010.3,83.6,01.4,1.000,-00.3,000.0,-0.04,035.1,035.1,000.1,009.9,-00.3,-0.15,00.00,01682.77 20150908015303,100901,v3.1.2 11/1/2010,002,0000000,1441677120,45.57,45.58,10.047,10.024,4.535,4.547,043.9,043.5,10.6,10.6,009.9,019.5,011.9,0001,-008,0991.3,010.3,83.7,01.8,1.000,-00.3,000.0,00.07,037.7,037.7,000.0,009.9,-00.3,-0.15,00.00,01682.77 20150908015332,100901,v3.1.2 11/1/2010,002,0000000,1441677150,45.59,45.61,10.096,10.073,4.516,4.528,050.1,049.7,14.3,14.3,009.9,019.5,011.9,0001,-012,0991.2,010.2,83.3,02.3,1.000,-00.3,000.0,00.07,037.7,037.7,000.0,009.9,-00.3,-0.15,00.00,01682.77 20150908015402,100901,v3.1.2 11/1/2010,002,0000000,1441677180,45.59,45.59,10.002,09.980,4.558,4.568,057.2,057.6,11.1,11.4,009.9,019.5,011.9,0001,-014,0991.2,010.2,83.5,02.9,1.000,-00.2,000.0,-0.02,043.0,043.1,-00.1,009.9,-00.3,-0.17,00.00,01682.77 20150908015432,100901,v3.1.2 11/1/2010,002,0000000,1441677210,45.56,45.57,09.999,09.975,4.556,4.568,051.8,053.3,08.6,08.9,009.9,019.6,011.9,0001,-010,0991.3,010.2,83.8,02.6,1.000,-00.2,000.0,-0.15,043.0,043.1,-00.1,009.9,-00.3,-0.17,00.00,01682.77 20150908015503,100901,v3.1.2 11/1/2010,002,0000000,1441677240,45.56,45.57,10.035,10.007,4.541,4.554,042.0,042.9,09.4,09.4,009.9,019.6,011.9,0001,-007,0991.3,010.3,83.8,01.8,1.000,-00.3,000.0,-0.08,045.0,045.3,-00.4,009.9,-00.3,-0.20,00.00,01682.77 20150908015532,100901,v3.1.2 11/1/2010,002,0000000,1441677270,45.56,45.57,10.021,09.999,4.546,4.558,043.1,043.7,09.3,09.6,009.9,019.6,011.9,0001,-007,0991.3,010.2,83.6,01.9,1.000,-00.3,000.0,-0.04,045.0,045.3,-00.4,009.9,-00.3,-0.20,00.00,01682.77 20150908015602,100901,v3.1.2 11/1/2010,002,0000000,1441677300,45.57,45.58,10.037,10.009,4.540,4.554,044.5,045.6,10.0,10.0,009.9,019.6,011.9,0001,-007,0991.3,010.2,83.7,02.0,1.000,-00.3,000.0,-0.11,044.3,044.8,-00.5,009.9,-00.3,-0.22,00.00,01682.77 20150908015632,100901,v3.1.2 11/1/2010,002,0000000,1441677330,45.54,45.55,09.992,09.971,4.558,4.568,042.1,042.5,07.3,07.5,009.9,019.6,011.9,0001,-006,0991.2,010.2,83.6,01.8,1.000,-00.3,000.0,-0.02,044.3,044.8,-00.5,009.9,-00.3,-0.22,00.00,01682.77 20150908015703,100901,v3.1.2 11/1/2010,002,0000000,1441677360,45.56,45.56,10.048,10.014,4.534,4.550,038.4,038.4,09.2,08.9,009.9,019.6,011.9,0001,-006,0991.3,010.2,84.0,01.5,1.000,-00.3,000.0,00.03,045.2,045.6,-00.4,009.9,-00.3,-0.21,00.00,01682.77 20150908015732,100901,v3.1.2 11/1/2010,002,0000000,1441677390,45.54,45.55,10.012,09.990,4.549,4.559,037.3,036.7,07.6,07.6,009.9,019.6,011.9,0001,-005,0991.3,010.3,83.5,01.4,1.000,-00.3,000.0,00.11,045.2,045.6,-00.4,009.9,-00.3,-0.21,00.00,01682.77 20150908015803,100901,v3.1.2 11/1/2010,002,0000000,1441677420,45.53,45.54,09.991,09.967,4.557,4.569,036.3,035.3,06.0,05.9,009.9,019.6,011.9,0001,-005,0991.2,010.3,83.2,01.3,1.000,-00.3,000.0,00.16,043.7,044.0,-00.3,009.9,-00.3,-0.19,00.00,01682.77 20150908015832,100901,v3.1.2 11/1/2010,002,0000000,1441677450,45.53,45.54,10.007,09.981,4.550,4.562,032.9,032.3,06.3,06.1,010.0,019.6,012.0,0001,-005,0991.3,010.3,83.4,01.1,1.000,-00.3,000.0,00.10,043.7,044.0,-00.3,009.9,-00.3,-0.19,00.00,01682.77 20150908015902,100901,v3.1.2 11/1/2010,002,0000000,1441677480,45.55,45.56,10.049,10.025,4.533,4.545,032.8,032.3,08.5,08.5,010.0,019.6,012.0,0001,-005,0991.2,010.3,83.4,01.1,1.000,-00.3,000.0,00.09,038.8,038.9,-00.1,009.9,-00.3,-0.17,00.00,01682.77 20150908015932,100901,v3.1.2 11/1/2010,002,0000000,1441677510,45.56,45.57,10.049,10.022,4.534,4.546,037.1,037.2,09.5,09.5,009.9,019.6,011.9,0001,-005,0991.2,010.2,83.8,01.4,1.000,-00.3,000.0,00.03,038.8,038.9,-00.1,009.9,-00.3,-0.17,00.00,01682.77