20150908190003,100901,v3.1.2 11/1/2010,002,0000000,1441738740,45.46,45.47,10.012,09.988,4.541,4.552,017.3,016.7,04.2,04.1,010.3,020.1,012.3,0001,-038,1001.9,011.3,77.9,00.3,1.000,-00.4,000.1,00.11,019.0,018.7,000.3,010.4,-00.4,-0.12,00.00,01682.81 20150908190033,100901,v3.1.2 11/1/2010,002,0000000,1441738770,45.43,45.43,09.994,09.969,4.546,4.557,018.3,017.9,03.6,03.6,010.3,020.1,012.3,0001,-038,1001.8,011.3,78.0,00.3,1.000,-00.4,000.1,00.09,019.0,018.7,000.3,010.4,-00.4,-0.12,00.00,01682.81 20150908190103,100901,v3.1.2 11/1/2010,002,0000000,1441738800,45.44,45.43,10.003,09.975,4.542,4.555,017.3,017.0,03.8,03.7,010.3,020.1,012.3,0001,-038,1001.8,011.1,78.0,00.3,1.000,-00.4,000.1,00.07,018.7,018.5,000.3,010.4,-00.4,-0.12,00.00,01682.81 20150908190133,100901,v3.1.2 11/1/2010,002,0000000,1441738830,45.41,45.40,09.989,09.959,4.546,4.559,016.2,015.6,03.1,02.9,010.3,020.1,012.3,0001,-038,1001.9,011.0,78.2,00.2,1.000,-00.4,000.1,00.11,018.7,018.5,000.3,010.4,-00.4,-0.12,00.00,01682.81 20150908190203,100901,v3.1.2 11/1/2010,002,0000000,1441738860,45.40,45.41,09.991,09.968,4.544,4.555,014.7,013.8,02.9,02.8,010.3,020.1,012.3,0001,-038,1001.9,010.9,78.5,00.2,1.000,-00.4,000.1,00.16,017.2,016.8,000.5,010.3,-00.4,-0.10,00.00,01682.81 20150908190233,100901,v3.1.2 11/1/2010,002,0000000,1441738890,45.43,45.45,10.006,09.989,4.540,4.550,014.6,014.3,03.7,03.9,010.2,020.1,012.2,0001,-039,1002.0,010.9,79.1,00.2,1.000,-00.4,000.1,00.07,017.2,016.8,000.5,010.3,-00.4,-0.10,00.00,01682.81 20150908190303,100901,v3.1.2 11/1/2010,002,0000000,1441738920,45.40,45.43,09.991,09.972,4.544,4.556,015.8,016.4,03.3,03.5,010.2,020.1,012.2,0001,-039,1002.0,010.8,80.0,00.3,1.000,-00.4,000.1,-0.05,016.5,016.3,000.3,010.3,-00.4,-0.12,00.00,01682.81 20150908190333,100901,v3.1.2 11/1/2010,002,0000000,1441738950,45.40,45.40,09.989,09.964,4.545,4.557,015.1,015.8,02.9,03.1,010.2,020.1,012.2,0001,-039,1001.9,010.7,80.8,00.2,1.000,-00.4,000.1,-0.05,016.5,016.3,000.3,010.3,-00.4,-0.12,00.00,01682.81 20150908190403,100901,v3.1.2 11/1/2010,002,0000000,1441738980,45.40,45.40,09.996,09.965,4.542,4.556,013.8,014.1,03.1,02.9,010.2,020.1,012.2,0001,-038,1002.0,010.8,81.4,00.2,1.000,-00.4,000.1,-0.00,015.8,015.6,000.2,010.2,-00.4,-0.13,00.00,01682.81 20150908190433,100901,v3.1.2 11/1/2010,002,0000000,1441739010,45.40,45.41,09.996,09.966,4.542,4.556,014.1,013.3,03.2,02.7,010.1,020.1,012.1,0001,-038,1002.1,011.0,81.1,00.2,1.000,-00.4,000.1,00.13,015.8,015.6,000.2,010.2,-00.4,-0.13,00.00,01682.81 20150908190503,100901,v3.1.2 11/1/2010,002,0000000,1441739040,45.40,45.40,09.993,09.973,4.544,4.553,014.1,012.6,02.9,03.0,010.1,020.1,012.1,0001,-037,1002.0,011.0,80.0,00.1,1.000,-00.4,000.1,00.22,015.1,014.8,000.3,010.2,-00.4,-0.11,00.00,01682.81 20150908190533,100901,v3.1.2 11/1/2010,002,0000000,1441739070,45.40,45.43,09.995,09.979,4.542,4.552,014.0,013.7,03.2,03.5,010.1,020.1,012.1,0001,-037,1001.9,010.8,80.8,00.2,1.000,-00.4,000.1,00.07,015.1,014.8,000.3,010.2,-00.4,-0.11,00.00,01682.81 20150908190603,100901,v3.1.2 11/1/2010,002,0000000,1441739100,45.40,45.40,09.993,09.966,4.543,4.556,014.0,014.5,03.0,02.9,010.1,020.1,012.1,0001,-036,1002.0,010.8,81.3,00.2,1.000,-00.4,000.1,-0.02,014.5,014.3,000.2,010.2,-00.4,-0.13,00.00,01682.81 20150908190633,100901,v3.1.2 11/1/2010,002,0000000,1441739130,45.41,45.41,09.994,09.966,4.543,4.556,013.8,013.1,03.0,02.6,010.1,020.1,012.1,0001,-035,1001.9,011.0,81.0,00.1,1.000,-00.4,000.1,00.11,014.5,014.3,000.2,010.2,-00.4,-0.13,00.00,01682.81 20150908190703,100901,v3.1.2 11/1/2010,002,0000000,1441739160,45.40,45.41,09.994,09.977,4.543,4.552,013.4,012.9,02.9,03.3,010.1,020.1,012.1,0001,-035,1002.1,010.8,81.3,00.1,1.000,-00.4,000.1,00.10,014.2,014.1,000.1,010.1,-00.4,-0.14,00.00,01682.81 20150908190733,100901,v3.1.2 11/1/2010,002,0000000,1441739190,45.41,45.44,10.004,09.986,4.539,4.550,013.5,014.4,03.4,03.8,010.0,020.1,012.1,0001,-035,1002.0,010.7,82.1,00.2,1.000,-00.4,000.1,-0.07,014.2,014.1,000.1,010.1,-00.4,-0.14,00.00,01682.81 20150908190803,100901,v3.1.2 11/1/2010,002,0000000,1441739220,45.44,45.43,10.010,09.977,4.539,4.554,015.3,015.9,03.9,03.6,010.0,020.1,012.0,0001,-036,1002.0,010.7,82.3,00.2,1.000,-00.4,000.1,-0.04,014.1,014.0,000.1,010.1,-00.4,-0.14,00.00,01682.81 20150908190833,100901,v3.1.2 11/1/2010,002,0000000,1441739250,45.44,45.44,10.003,09.977,4.542,4.555,017.3,016.8,03.9,03.7,010.0,020.1,012.0,0001,-038,1002.0,010.7,81.7,00.3,1.000,-00.4,000.1,00.10,014.1,014.0,000.1,010.1,-00.4,-0.14,00.00,01682.81 20150908190903,100901,v3.1.2 11/1/2010,002,0000000,1441739280,45.41,45.41,09.988,09.962,4.546,4.558,017.0,016.2,03.2,03.1,009.9,020.1,011.9,0001,-040,1002.0,010.7,81.0,00.3,1.000,-00.4,000.1,00.13,014.8,014.4,000.3,010.0,-00.4,-0.11,00.00,01682.81 20150908190933,100901,v3.1.2 11/1/2010,002,0000000,1441739310,45.40,45.40,09.991,09.968,4.544,4.555,014.7,014.1,02.9,02.9,010.0,020.1,011.9,0001,-043,1002.0,010.8,80.1,00.2,1.000,-00.4,000.1,00.12,014.8,014.4,000.3,010.0,-00.4,-0.11,00.00,01682.81 20150908191003,100901,v3.1.2 11/1/2010,002,0000000,1441739340,45.40,45.41,09.994,09.971,4.543,4.554,013.9,013.4,03.1,03.1,010.0,020.1,012.0,0001,-046,1002.0,010.7,80.6,00.2,1.000,-00.4,000.1,00.10,014.7,014.6,000.2,010.0,-00.4,-0.13,00.00,01682.81 20150908191033,100901,v3.1.2 11/1/2010,002,0000000,1441739370,45.41,45.42,09.999,09.974,4.541,4.553,014.3,014.0,03.4,03.2,010.0,020.1,012.0,0001,-049,1002.0,010.8,80.5,00.2,1.000,-00.4,000.1,00.08,014.7,014.6,000.2,010.0,-00.4,-0.13,00.00,01682.81 20150908191103,100901,v3.1.2 11/1/2010,002,0000000,1441739400,45.41,45.41,09.994,09.968,4.544,4.556,015.2,015.0,03.3,03.3,010.0,020.1,012.0,0001,-053,1002.1,010.7,81.2,00.2,1.000,-00.4,000.1,00.07,015.0,014.7,000.3,010.0,-00.4,-0.12,00.00,01682.81 20150908191133,100901,v3.1.2 11/1/2010,002,0000000,1441739430,45.43,45.43,10.005,09.980,4.541,4.552,015.9,015.6,03.7,03.7,010.0,020.1,012.0,0001,-055,1002.0,010.8,81.2,00.2,1.000,-00.4,000.1,00.06,015.0,014.7,000.3,010.0,-00.4,-0.12,00.00,01682.81 20150908191203,100901,v3.1.2 11/1/2010,002,0000000,1441739460,45.40,45.41,09.993,09.964,4.544,4.557,015.3,014.7,03.2,02.8,009.9,020.1,012.0,0001,-058,1002.0,010.9,80.8,00.2,1.000,-00.4,000.1,00.11,015.3,015.0,000.3,010.0,-00.4,-0.11,00.00,01682.81 20150908191233,100901,v3.1.2 11/1/2010,002,0000000,1441739490,45.40,45.41,09.995,09.972,4.542,4.554,014.7,013.9,03.2,03.2,009.9,020.1,011.9,0001,-060,1002.1,010.8,80.6,00.2,1.000,-00.4,000.1,00.13,015.3,015.0,000.3,010.0,-00.4,-0.11,00.00,01682.81 20150908191303,100901,v3.1.2 11/1/2010,002,0000000,1441739520,45.41,45.41,09.999,09.972,4.541,4.554,014.6,014.0,03.4,03.2,009.9,020.1,011.9,0001,-062,1001.9,010.8,80.8,00.2,1.000,-00.4,000.1,00.10,015.2,014.6,000.6,010.0,-00.4,-0.09,00.00,01682.81 20150908191333,100901,v3.1.2 11/1/2010,002,0000000,1441739550,45.41,45.41,09.999,09.974,4.542,4.553,014.9,014.4,03.4,03.3,009.9,020.1,011.9,0001,-064,1002.1,010.8,80.4,00.2,1.000,-00.4,000.1,00.10,015.2,014.6,000.6,010.0,-00.4,-0.09,00.00,01682.81 20150908191403,100901,v3.1.2 11/1/2010,002,0000000,1441739580,45.43,45.43,10.002,09.975,4.542,4.554,016.1,015.6,03.7,03.6,009.9,020.1,011.9,0001,-065,1002.1,010.8,79.9,00.2,1.000,-00.4,000.1,00.08,015.0,014.5,000.5,009.9,-00.4,-0.10,00.00,01682.81 20150908191433,100901,v3.1.2 11/1/2010,002,0000000,1441739610,45.45,45.44,10.007,09.979,4.541,4.554,017.1,016.7,03.9,03.8,009.9,020.1,011.9,0001,-066,1002.1,010.8,79.9,00.3,1.000,-00.4,000.1,00.08,015.0,014.5,000.5,009.9,-00.4,-0.10,00.00,01682.81 20150908191503,100901,v3.1.2 11/1/2010,002,0000000,1441739640,45.40,45.41,09.985,09.960,4.547,4.559,016.5,016.0,03.1,02.9,009.8,020.1,011.8,0001,-067,1002.2,010.7,80.1,00.2,1.000,-00.4,000.1,00.09,015.5,015.0,000.5,009.9,-00.4,-0.10,00.00,01682.81 20150908191533,100901,v3.1.2 11/1/2010,002,0000000,1441739670,45.40,45.41,09.996,09.975,4.542,4.553,014.9,014.5,03.3,03.3,009.8,020.1,011.8,0001,-068,1002.2,010.6,80.1,00.2,1.000,-00.4,000.1,00.08,015.5,015.0,000.5,009.9,-00.4,-0.10,00.00,01682.81 20150908191603,100901,v3.1.2 11/1/2010,002,0000000,1441739700,45.41,45.41,09.997,09.972,4.542,4.554,014.8,014.7,03.4,03.4,009.8,020.1,011.8,0001,-069,1002.1,010.6,80.5,00.2,1.000,-00.4,000.1,00.04,015.5,015.0,000.5,009.9,-00.4,-0.10,00.00,01682.81 20150908191633,100901,v3.1.2 11/1/2010,002,0000000,1441739730,45.41,45.42,09.999,09.976,4.542,4.553,015.1,015.3,03.4,03.5,009.8,020.1,011.8,0001,-071,1002.0,010.5,81.0,00.2,1.000,-00.4,000.1,00.01,015.5,015.0,000.5,009.9,-00.4,-0.10,00.00,01682.81 20150908191703,100901,v3.1.2 11/1/2010,002,0000000,1441739760,45.47,45.47,10.019,09.989,4.538,4.552,016.2,016.4,04.2,04.2,009.7,020.0,011.7,0001,-072,1002.1,010.4,81.1,00.3,1.000,-00.4,000.1,-0.00,015.6,015.3,000.3,009.8,-00.4,-0.13,00.00,01682.81 20150908191733,100901,v3.1.2 11/1/2010,002,0000000,1441739790,45.44,45.45,10.003,09.976,4.543,4.556,017.7,017.8,03.9,03.8,009.7,020.0,011.7,0001,-074,1002.2,010.4,80.9,00.3,1.000,-00.4,000.1,00.01,015.6,015.3,000.3,009.8,-00.4,-0.13,00.00,01682.81 20150908191803,100901,v3.1.2 11/1/2010,002,0000000,1441739820,45.40,45.42,09.989,09.969,4.545,4.556,016.8,016.8,03.3,03.4,009.7,020.0,011.7,0001,-074,1002.0,010.4,80.7,00.3,1.000,-00.4,000.2,00.03,016.0,015.9,000.2,009.8,-00.4,-0.14,00.00,01682.81 20150908191833,100901,v3.1.2 11/1/2010,002,0000000,1441739850,45.44,45.45,10.012,09.986,4.539,4.551,015.6,015.8,03.9,03.9,009.7,020.0,011.7,0001,-075,1002.1,010.4,81.0,00.2,1.000,-00.4,000.2,00.01,016.0,015.9,000.2,009.8,-00.4,-0.14,00.00,01682.81 20150908191903,100901,v3.1.2 11/1/2010,002,0000000,1441739880,45.44,45.44,10.005,09.976,4.542,4.555,016.8,016.7,03.9,03.7,009.6,020.0,011.6,0001,-074,1002.2,010.4,81.6,00.3,1.000,-00.4,000.2,00.04,016.2,016.1,000.1,009.7,-00.4,-0.15,00.00,01682.81 20150908191933,100901,v3.1.2 11/1/2010,002,0000000,1441739910,45.45,45.45,10.009,09.984,4.541,4.552,017.7,017.2,04.0,04.0,009.6,020.0,011.6,0001,-074,1002.0,010.4,81.3,00.3,1.000,-00.4,000.2,00.09,016.2,016.1,000.1,009.7,-00.4,-0.15,00.00,01682.81 20150908192003,100901,v3.1.2 11/1/2010,002,0000000,1441739940,45.43,45.43,09.994,09.964,4.546,4.559,018.2,017.9,03.7,03.6,009.6,020.0,011.6,0001,-074,1002.2,010.3,81.3,00.3,1.000,-00.4,000.1,00.06,016.5,016.5,000.1,009.7,-00.4,-0.16,00.00,01682.81 20150908192033,100901,v3.1.2 11/1/2010,002,0000000,1441739970,45.43,45.44,10.001,09.974,4.543,4.556,017.9,017.7,03.8,03.6,009.5,020.0,011.5,0001,-073,1002.1,010.3,81.1,00.3,1.000,-00.4,000.1,00.05,016.5,016.5,000.1,009.7,-00.4,-0.16,00.00,01682.81 20150908192103,100901,v3.1.2 11/1/2010,002,0000000,1441740000,45.42,45.44,09.998,09.980,4.543,4.553,016.4,016.2,03.6,03.8,009.5,020.0,011.5,0001,-072,1002.2,010.2,81.1,00.3,1.000,-00.4,000.1,00.06,016.9,016.8,000.1,009.6,-00.4,-0.15,00.00,01682.81 20150908192133,100901,v3.1.2 11/1/2010,002,0000000,1441740030,45.44,45.44,10.006,09.979,4.541,4.553,016.4,016.4,03.8,03.8,009.5,020.0,011.5,0001,-071,1002.1,010.2,81.4,00.3,1.000,-00.4,000.1,00.03,016.9,016.8,000.1,009.6,-00.4,-0.15,00.00,01682.81 20150908192203,100901,v3.1.2 11/1/2010,002,0000000,1441740060,45.45,45.45,10.006,09.978,4.543,4.555,017.5,017.4,04.0,03.9,009.5,020.0,011.5,0001,-069,1002.0,010.2,81.4,00.3,1.000,-00.4,000.1,00.04,017.1,017.0,000.2,009.6,-00.4,-0.14,00.00,01682.81 20150908192233,100901,v3.1.2 11/1/2010,002,0000000,1441740090,45.43,45.43,09.996,09.969,4.544,4.557,017.7,017.4,03.6,03.5,009.5,020.0,011.5,0001,-069,1002.1,010.2,81.5,00.3,1.000,-00.4,000.1,00.07,017.1,017.0,000.2,009.6,-00.4,-0.14,00.00,01682.81 20150908192303,100901,v3.1.2 11/1/2010,002,0000000,1441740120,45.42,45.42,09.996,09.972,4.544,4.555,017.0,016.4,03.6,03.5,009.5,019.9,011.5,0001,-068,1002.1,010.1,82.0,00.3,1.000,-00.4,000.1,00.09,017.2,016.9,000.3,009.5,-00.4,-0.13,00.00,01682.81 20150908192333,100901,v3.1.2 11/1/2010,002,0000000,1441740150,45.41,45.42,09.996,09.974,4.543,4.554,016.1,015.7,03.4,03.5,009.4,019.9,011.4,0001,-067,1002.0,010.1,82.5,00.2,1.000,-00.4,000.1,00.07,017.2,016.9,000.3,009.5,-00.4,-0.13,00.00,01682.81 20150908192403,100901,v3.1.2 11/1/2010,002,0000000,1441740180,45.46,45.45,10.014,09.987,4.539,4.551,016.2,016.1,04.1,04.0,009.4,019.9,011.4,0001,-067,1002.0,010.0,82.8,00.3,1.000,-00.4,000.1,00.04,017.1,016.8,000.3,009.5,-00.4,-0.13,00.00,01682.81 20150908192433,100901,v3.1.2 11/1/2010,002,0000000,1441740210,45.47,45.47,10.012,09.986,4.541,4.554,018.1,018.0,04.3,04.2,009.3,019.9,011.3,0001,-067,1002.1,010.1,82.6,00.3,1.000,-00.4,000.1,00.03,017.1,016.8,000.3,009.5,-00.4,-0.13,00.00,01682.81 20150908192503,100901,v3.1.2 11/1/2010,002,0000000,1441740240,45.48,45.49,10.019,09.996,4.540,4.550,019.1,018.9,04.5,04.6,009.3,019.9,011.3,0001,-067,1002.1,010.0,82.3,00.4,1.000,-00.4,000.1,00.05,017.2,017.0,000.2,009.4,-00.4,-0.13,00.00,01682.81 20150908192533,100901,v3.1.2 11/1/2010,002,0000000,1441740270,45.47,45.48,10.008,09.982,4.544,4.556,019.9,019.8,04.3,04.3,009.3,019.9,011.3,0001,-067,1002.0,010.0,82.6,00.4,1.000,-00.3,000.1,00.03,017.2,017.0,000.2,009.4,-00.4,-0.13,00.00,01682.81 20150908192603,100901,v3.1.2 11/1/2010,002,0000000,1441740300,45.43,45.44,09.997,09.972,4.545,4.557,019.4,019.3,03.8,03.8,009.3,019.9,011.3,0001,-068,1002.1,010.0,82.6,00.4,1.000,-00.4,000.1,00.03,017.8,017.6,000.2,009.4,-00.4,-0.14,00.00,01682.81 20150908192633,100901,v3.1.2 11/1/2010,002,0000000,1441740330,45.47,45.47,10.011,09.982,4.542,4.555,018.7,018.5,04.3,04.2,009.2,019.8,011.2,0001,-070,1002.1,010.1,82.5,00.3,1.000,-00.4,000.1,00.06,017.8,017.6,000.2,009.4,-00.4,-0.14,00.00,01682.81 20150908192703,100901,v3.1.2 11/1/2010,002,0000000,1441740360,45.50,45.50,10.025,09.998,4.539,4.551,020.0,019.6,04.9,04.8,009.2,019.8,011.2,0001,-072,1002.1,010.1,82.2,00.4,1.000,-00.4,000.1,00.08,018.3,018.1,000.3,009.3,-00.4,-0.13,00.00,01682.81 20150908192733,100901,v3.1.2 11/1/2010,002,0000000,1441740390,45.51,45.52,10.028,10.005,4.539,4.550,021.5,021.0,05.2,05.3,009.2,019.8,011.2,0001,-074,1002.1,010.1,82.5,00.5,1.000,-00.3,000.1,00.09,018.3,018.1,000.3,009.3,-00.4,-0.13,00.00,01682.81 20150908192803,100901,v3.1.2 11/1/2010,002,0000000,1441740420,45.51,45.53,10.022,10.001,4.541,4.552,023.3,023.2,05.3,05.4,009.2,019.8,011.2,0001,-075,1002.2,010.1,82.6,00.6,1.000,-00.3,000.2,00.04,019.6,019.4,000.2,009.3,-00.4,-0.14,00.00,01682.81 20150908192833,100901,v3.1.2 11/1/2010,002,0000000,1441740450,45.46,45.46,09.992,09.964,4.549,4.562,022.9,022.9,04.1,04.0,009.2,019.8,011.2,0001,-076,1002.1,010.2,82.4,00.6,1.000,-00.3,000.2,00.02,019.6,019.4,000.2,009.3,-00.4,-0.14,00.00,01682.81 20150908192903,100901,v3.1.2 11/1/2010,002,0000000,1441740480,45.49,45.49,10.023,09.997,4.539,4.550,020.1,019.8,04.7,04.6,009.2,019.8,011.2,0001,-077,1002.1,010.2,82.3,00.4,1.000,-00.4,000.2,00.06,020.4,020.2,000.2,009.2,-00.3,-0.14,00.00,01682.81 20150908192933,100901,v3.1.2 11/1/2010,002,0000000,1441740510,45.45,45.46,09.999,09.975,4.545,4.557,019.4,019.0,04.1,04.0,009.1,019.7,011.1,0001,-077,1002.1,010.1,82.6,00.4,1.000,-00.4,000.2,00.08,020.4,020.2,000.2,009.2,-00.3,-0.14,00.00,01682.81 20150908193003,100901,v3.1.2 11/1/2010,002,0000000,1441740540,45.46,45.48,10.009,09.989,4.542,4.553,019.8,019.6,04.3,04.4,009.1,019.7,011.1,0001,-077,1002.1,009.9,82.8,00.4,1.000,-00.4,000.2,00.06,020.5,020.3,000.2,009.2,-00.3,-0.14,00.00,01682.81 20150908193033,100901,v3.1.2 11/1/2010,002,0000000,1441740570,45.52,45.53,10.037,10.013,4.535,4.547,020.8,020.7,05.6,05.6,009.0,019.7,011.0,0001,-077,1002.1,009.7,83.3,00.4,1.000,-00.3,000.2,00.03,020.5,020.3,000.2,009.2,-00.3,-0.14,00.00,01682.81 20150908193103,100901,v3.1.2 11/1/2010,002,0000000,1441740600,45.50,45.50,10.011,09.983,4.545,4.558,023.0,022.9,04.8,04.6,009.0,019.7,011.0,0001,-077,1002.1,009.8,83.3,00.6,1.000,-00.3,000.2,00.03,021.2,021.0,000.2,009.1,-00.3,-0.14,00.00,01682.81 20150908193133,100901,v3.1.2 11/1/2010,002,0000000,1441740630,45.51,45.51,10.017,09.993,4.543,4.555,023.3,022.9,05.0,05.0,009.0,019.7,011.0,0001,-077,1002.1,009.8,82.9,00.5,1.000,-00.3,000.2,00.07,021.2,021.0,000.2,009.1,-00.3,-0.14,00.00,01682.81 20150908193203,100901,v3.1.2 11/1/2010,002,0000000,1441740660,45.53,45.53,10.033,10.008,4.538,4.549,023.9,023.7,05.9,06.0,009.1,019.6,011.1,0001,-078,1002.1,009.9,82.6,00.6,1.000,-00.3,000.2,00.04,022.0,021.8,000.2,009.1,-00.3,-0.14,00.00,01682.81 20150908193233,100901,v3.1.2 11/1/2010,002,0000000,1441740690,45.51,45.52,10.010,09.986,4.546,4.558,024.9,025.0,05.0,05.0,009.2,019.6,011.1,0001,-078,1002.1,010.0,82.1,00.7,1.000,-00.3,000.2,00.01,022.0,021.8,000.2,009.1,-00.3,-0.14,00.00,01682.81 20150908193303,100901,v3.1.2 11/1/2010,002,0000000,1441740720,45.42,45.42,09.981,09.953,4.551,4.564,022.3,022.1,03.6,03.4,009.2,019.6,011.2,0001,-078,1002.1,009.9,82.2,00.5,1.000,-00.3,000.2,00.05,021.8,021.6,000.2,009.1,-00.3,-0.14,00.00,01682.81 20150908193333,100901,v3.1.2 11/1/2010,002,0000000,1441740750,45.48,45.48,10.020,09.994,4.539,4.551,018.6,018.1,04.5,04.4,009.2,019.6,011.2,0001,-078,1002.1,010.0,82.5,00.3,1.000,-00.4,000.2,00.09,021.8,021.6,000.2,009.1,-00.3,-0.14,00.00,01682.81 20150908193403,100901,v3.1.2 11/1/2010,002,0000000,1441740780,45.50,45.50,10.017,09.994,4.542,4.553,019.7,019.2,04.7,04.8,009.1,019.6,011.1,0001,-078,1002.1,009.8,82.6,00.4,1.000,-00.4,000.2,00.08,021.8,021.5,000.2,009.1,-00.3,-0.14,00.00,01682.81 20150908193433,100901,v3.1.2 11/1/2010,002,0000000,1441740810,45.44,45.43,09.992,09.962,4.547,4.560,020.6,020.3,03.8,03.6,009.1,019.5,011.1,0001,-078,1002.1,009.7,83.3,00.4,1.000,-00.3,000.2,00.06,021.8,021.5,000.2,009.1,-00.3,-0.14,00.00,01682.81 20150908193503,100901,v3.1.2 11/1/2010,002,0000000,1441740840,45.46,45.47,10.015,09.991,4.540,4.551,018.1,017.6,04.2,04.1,009.0,019.5,011.0,0001,-078,1002.2,009.7,83.5,00.3,1.000,-00.4,000.2,00.09,021.4,021.1,000.3,009.1,-00.3,-0.13,00.00,01682.81 20150908193533,100901,v3.1.2 11/1/2010,002,0000000,1441740870,45.47,45.48,10.010,09.986,4.543,4.554,018.5,018.1,04.3,04.3,009.0,019.5,011.0,0001,-078,1002.1,009.6,83.7,00.3,1.000,-00.4,000.2,00.07,021.4,021.1,000.3,009.1,-00.3,-0.13,00.00,01682.81 20150908193603,100901,v3.1.2 11/1/2010,002,0000000,1441740900,45.48,45.49,10.015,09.988,4.542,4.554,020.0,020.1,04.5,04.5,009.0,019.5,011.0,0001,-078,1002.1,009.5,84.1,00.4,1.000,-00.3,000.2,00.01,020.8,020.5,000.3,009.1,-00.3,-0.13,00.00,01682.81 20150908193633,100901,v3.1.2 11/1/2010,002,0000000,1441740930,45.50,45.50,10.016,09.991,4.542,4.554,020.8,020.6,04.7,04.6,009.0,019.5,011.0,0001,-077,1002.1,009.5,84.1,00.4,1.000,-00.3,000.2,00.04,020.8,020.5,000.3,009.1,-00.3,-0.13,00.00,01682.81 20150908193703,100901,v3.1.2 11/1/2010,002,0000000,1441740960,45.50,45.51,10.020,09.994,4.541,4.553,021.3,021.1,04.8,04.8,009.0,019.4,011.0,0001,-076,1002.2,009.6,84.1,00.5,1.000,-00.3,000.2,00.05,020.3,020.0,000.3,009.1,-00.3,-0.13,00.00,01682.81 20150908193733,100901,v3.1.2 11/1/2010,002,0000000,1441740990,45.50,45.51,10.015,09.991,4.543,4.556,021.9,021.8,04.9,04.8,009.0,019.4,011.0,0001,-074,1002.2,009.5,84.1,00.5,1.000,-00.3,000.2,00.04,020.3,020.0,000.3,009.1,-00.3,-0.13,00.00,01682.81 20150908193803,100901,v3.1.2 11/1/2010,002,0000000,1441741020,45.46,45.47,10.006,09.982,4.543,4.555,021.1,020.7,04.3,04.2,009.0,019.4,011.0,0001,-072,1002.2,009.6,84.0,00.4,1.000,-00.3,000.1,00.07,020.0,019.7,000.3,009.0,-00.4,-0.13,00.00,01682.81 20150908193833,100901,v3.1.2 11/1/2010,002,0000000,1441741050,45.52,45.53,10.031,10.008,4.538,4.549,020.9,020.8,05.3,05.5,009.0,019.4,011.0,0001,-069,1002.2,009.4,84.2,00.4,1.000,-00.3,000.1,00.03,020.0,019.7,000.3,009.0,-00.4,-0.13,00.00,01682.81 20150908193903,100901,v3.1.2 11/1/2010,002,0000000,1441741080,45.46,45.47,09.995,09.970,4.549,4.561,022.1,022.4,04.1,04.1,008.9,019.3,010.9,0001,-065,1002.2,009.4,84.5,00.5,1.000,-00.3,000.1,-0.02,020.5,020.4,000.1,009.0,-00.3,-0.15,00.00,01682.81 20150908193933,100901,v3.1.2 11/1/2010,002,0000000,1441741110,45.46,45.46,10.003,09.980,4.544,4.555,020.0,020.1,04.0,04.1,008.9,019.3,010.9,0001,-061,1002.2,009.4,84.5,00.4,1.000,-00.3,000.1,00.01,020.5,020.4,000.1,009.0,-00.3,-0.15,00.00,01682.81 20150908194003,100901,v3.1.2 11/1/2010,002,0000000,1441741140,45.49,45.51,10.017,09.991,4.542,4.554,019.5,019.8,04.6,04.7,008.9,019.3,010.9,0001,-059,1002.2,009.3,84.7,00.4,1.000,-00.3,000.1,-0.01,020.8,020.8,-00.0,008.9,-00.3,-0.17,00.00,01682.81 20150908194033,100901,v3.1.2 11/1/2010,002,0000000,1441741170,45.49,45.50,10.012,09.988,4.543,4.555,020.7,021.1,04.5,04.5,008.9,019.3,010.9,0001,-059,1002.2,009.3,85.0,00.5,1.000,-00.3,000.1,-0.01,020.8,020.8,-00.0,008.9,-00.3,-0.17,00.00,01682.81 20150908194103,100901,v3.1.2 11/1/2010,002,0000000,1441741200,45.49,45.50,10.015,09.991,4.542,4.554,020.7,020.9,04.6,04.7,008.8,019.3,010.8,0001,-061,1002.2,009.2,85.0,00.5,1.000,-00.3,000.1,-0.00,020.9,021.0,-00.1,008.9,-00.3,-0.17,00.00,01682.81 20150908194133,100901,v3.1.2 11/1/2010,002,0000000,1441741230,45.45,45.47,09.999,09.982,4.546,4.556,020.0,020.6,03.9,04.3,008.8,019.2,010.8,0001,-064,1002.2,009.2,85.3,00.4,1.000,-00.3,000.1,-0.05,020.9,021.0,-00.1,008.9,-00.3,-0.17,00.00,01682.81 20150908194203,100901,v3.1.2 11/1/2010,002,0000000,1441741260,45.48,45.49,10.016,09.989,4.541,4.555,019.2,020.3,04.4,04.5,008.8,019.2,010.8,0001,-069,1002.3,009.1,85.9,00.4,1.000,-00.3,000.1,-0.10,020.5,020.8,-00.3,008.9,-00.3,-0.20,00.00,01682.81 20150908194233,100901,v3.1.2 11/1/2010,002,0000000,1441741290,45.46,45.47,10.004,09.977,4.544,4.557,019.2,019.9,04.1,04.0,008.7,019.2,010.8,0001,-074,1002.2,009.1,86.3,00.4,1.000,-00.3,000.2,-0.06,020.5,020.8,-00.3,008.9,-00.3,-0.20,00.00,01682.81 20150908194303,100901,v3.1.2 11/1/2010,002,0000000,1441741320,45.48,45.48,10.018,09.991,4.540,4.552,019.1,018.8,04.5,04.3,008.7,019.2,010.7,0001,-076,1002.2,009.2,86.4,00.4,1.000,-00.4,000.2,00.06,020.1,020.4,-00.3,008.8,-00.3,-0.20,00.00,01682.81 20150908194333,100901,v3.1.2 11/1/2010,002,0000000,1441741350,45.46,45.46,10.002,09.975,4.545,4.557,019.2,018.6,04.0,03.9,008.7,019.2,010.7,0001,-077,1002.4,009.3,86.0,00.3,1.000,-00.4,000.2,00.10,020.1,020.4,-00.3,008.8,-00.3,-0.20,00.00,01682.81 20150908194403,100901,v3.1.2 11/1/2010,002,0000000,1441741380,45.48,45.48,10.018,09.993,4.540,4.552,019.2,018.7,04.5,04.4,008.7,019.1,010.7,0001,-077,1002.2,009.2,85.8,00.4,1.000,-00.4,000.2,00.09,019.5,019.7,-00.2,008.8,-00.4,-0.18,00.00,01682.81 20150908194433,100901,v3.1.2 11/1/2010,002,0000000,1441741410,45.51,45.52,10.024,10.000,4.540,4.552,020.5,020.5,05.0,05.1,008.7,019.1,010.7,0001,-077,1002.2,009.1,86.0,00.4,1.000,-00.3,000.2,00.02,019.5,019.7,-00.2,008.8,-00.4,-0.18,00.00,01682.81 20150908194503,100901,v3.1.2 11/1/2010,002,0000000,1441741440,45.47,45.47,10.006,09.972,4.545,4.559,021.6,021.6,04.4,04.0,008.6,019.1,010.6,0001,-077,1002.2,009.2,86.2,00.5,1.000,-00.3,000.2,00.02,019.9,020.0,-00.1,008.7,-00.3,-0.18,00.00,01682.81 20150908194533,100901,v3.1.2 11/1/2010,002,0000000,1441741470,45.51,45.51,10.020,09.997,4.542,4.553,021.3,020.7,04.9,04.8,008.6,019.1,010.6,0001,-077,1002.3,009.3,85.6,00.4,1.000,-00.3,000.2,00.11,019.9,020.0,-00.1,008.7,-00.3,-0.18,00.00,01682.81 20150908194603,100901,v3.1.2 11/1/2010,002,0000000,1441741500,45.50,45.51,10.019,09.997,4.542,4.553,021.6,021.0,04.8,04.9,008.6,019.1,010.6,0001,-078,1002.2,009.2,85.5,00.5,1.000,-00.3,000.2,00.09,020.1,020.1,000.1,008.7,-00.3,-0.16,00.00,01682.81 20150908194633,100901,v3.1.2 11/1/2010,002,0000000,1441741530,45.50,45.50,10.015,09.990,4.543,4.554,021.3,021.3,04.6,04.7,008.6,019.0,010.6,0001,-077,1002.3,009.2,85.6,00.5,1.000,-00.3,000.2,00.03,020.1,020.1,000.1,008.7,-00.3,-0.16,00.00,01682.81 20150908194703,100901,v3.1.2 11/1/2010,002,0000000,1441741560,45.48,45.49,10.008,09.983,4.545,4.557,021.3,021.3,04.4,04.4,008.6,019.0,010.6,0001,-077,1002.2,009.1,85.8,00.5,1.000,-00.3,000.2,00.02,020.5,020.3,000.3,008.6,-00.3,-0.13,00.00,01682.81 20150908194733,100901,v3.1.2 11/1/2010,002,0000000,1441741590,45.52,45.53,10.034,10.011,4.537,4.548,021.8,021.8,05.5,05.6,008.6,019.0,010.6,0001,-077,1002.2,009.1,85.8,00.5,1.000,-00.3,000.2,00.02,020.5,020.3,000.3,008.6,-00.3,-0.13,00.00,01682.81 20150908194803,100901,v3.1.2 11/1/2010,002,0000000,1441741620,45.52,45.52,10.017,09.989,4.544,4.558,023.6,023.6,05.2,05.0,008.6,019.0,010.6,0001,-077,1002.3,009.3,85.8,00.6,1.000,-00.3,000.2,00.02,021.5,021.2,000.2,008.6,-00.3,-0.14,00.00,01682.81 20150908194833,100901,v3.1.2 11/1/2010,002,0000000,1441741650,45.50,45.51,10.015,09.993,4.543,4.554,023.1,022.8,04.8,04.8,008.6,019.0,010.6,0001,-076,1002.2,009.2,85.5,00.5,1.000,-00.3,000.2,00.06,021.5,021.2,000.2,008.6,-00.3,-0.14,00.00,01682.81 20150908194903,100901,v3.1.2 11/1/2010,002,0000000,1441741680,45.52,45.52,10.022,09.995,4.542,4.554,022.0,021.8,05.1,05.0,008.6,019.0,010.6,0001,-075,1002.3,009.2,85.8,00.5,1.000,-00.3,000.2,00.05,022.0,021.9,000.2,008.6,-00.3,-0.15,00.00,01682.81 20150908194933,100901,v3.1.2 11/1/2010,002,0000000,1441741710,45.47,45.47,10.001,09.973,4.547,4.559,022.1,021.9,04.3,04.1,008.5,018.9,010.6,0001,-075,1002.2,009.2,85.7,00.5,1.000,-00.3,000.2,00.05,022.0,021.9,000.2,008.6,-00.3,-0.15,00.00,01682.81 20150908195003,100901,v3.1.2 11/1/2010,002,0000000,1441741740,45.50,45.51,10.019,09.998,4.541,4.552,020.9,020.7,04.7,04.8,008.5,018.9,010.5,0001,-074,1002.4,009.1,85.8,00.4,1.000,-00.3,000.2,00.05,021.9,021.7,000.2,008.6,-00.3,-0.14,00.00,01682.81 20150908195033,100901,v3.1.2 11/1/2010,002,0000000,1441741770,45.48,45.49,10.011,09.986,4.543,4.555,020.4,020.7,04.4,04.5,008.5,018.9,010.5,0001,-073,1002.3,009.0,86.1,00.4,1.000,-00.3,000.1,-0.01,021.9,021.7,000.2,008.6,-00.3,-0.14,00.00,01682.81 20150908195103,100901,v3.1.2 11/1/2010,002,0000000,1441741800,45.50,45.51,10.021,09.994,4.541,4.554,020.8,021.0,04.8,04.7,008.5,018.9,010.5,0001,-074,1002.2,009.1,86.1,00.5,1.000,-00.3,000.1,-0.00,021.7,021.7,000.1,008.6,-00.3,-0.16,00.00,01682.81 20150908195133,100901,v3.1.2 11/1/2010,002,0000000,1441741830,45.49,45.50,10.012,09.987,4.544,4.556,021.4,021.1,04.6,04.5,008.6,018.8,010.6,0001,-075,1002.3,009.0,86.1,00.5,1.000,-00.3,000.2,00.05,021.7,021.7,000.1,008.6,-00.3,-0.16,00.00,01682.81 20150908195203,100901,v3.1.2 11/1/2010,002,0000000,1441741860,45.49,45.49,10.012,09.986,4.543,4.555,021.0,020.7,04.5,04.4,008.5,018.8,010.5,0001,-075,1002.3,009.0,86.2,00.4,1.000,-00.3,000.2,00.06,021.7,021.6,000.1,008.6,-00.3,-0.15,00.00,01682.81 20150908195233,100901,v3.1.2 11/1/2010,002,0000000,1441741890,45.47,45.47,10.008,09.983,4.544,4.555,020.2,019.9,04.3,04.3,008.5,018.8,010.5,0001,-075,1002.3,009.1,86.3,00.4,1.000,-00.3,000.2,00.06,021.7,021.6,000.1,008.6,-00.3,-0.15,00.00,01682.81 20150908195303,100901,v3.1.2 11/1/2010,002,0000000,1441741920,45.48,45.49,10.010,09.986,4.544,4.556,020.4,020.2,04.4,04.4,008.5,018.8,010.5,0001,-074,1002.3,009.1,86.2,00.4,1.000,-00.3,000.2,00.04,021.0,020.9,000.1,008.5,-00.3,-0.15,00.00,01682.81 20150908195333,100901,v3.1.2 11/1/2010,002,0000000,1441741950,45.51,45.51,10.025,09.999,4.539,4.551,020.6,020.5,04.9,04.9,008.5,018.8,010.5,0001,-073,1002.3,009.0,86.2,00.4,1.000,-00.3,000.1,00.04,021.0,020.9,000.1,008.5,-00.3,-0.15,00.00,01682.81 20150908195403,100901,v3.1.2 11/1/2010,002,0000000,1441741980,45.51,45.51,10.019,09.993,4.542,4.554,021.4,021.3,04.9,04.9,008.4,018.8,010.4,0001,-072,1002.4,009.0,86.5,00.5,1.000,-00.3,000.1,00.04,020.9,020.8,000.1,008.5,-00.3,-0.15,00.00,01682.81 20150908195433,100901,v3.1.2 11/1/2010,002,0000000,1441742010,45.51,45.52,10.020,09.997,4.542,4.553,022.6,022.6,05.0,05.1,008.4,018.8,010.4,0001,-071,1002.5,008.9,86.6,00.5,1.000,-00.3,000.1,00.02,020.9,020.8,000.1,008.5,-00.3,-0.15,00.00,01682.81 20150908195503,100901,v3.1.2 11/1/2010,002,0000000,1441742040,45.47,45.47,09.994,09.964,4.550,4.563,022.5,022.6,04.1,04.0,008.4,018.7,010.4,0001,-072,1002.4,008.9,86.8,00.5,1.000,-00.3,000.1,00.02,021.2,021.2,000.1,008.5,-00.3,-0.16,00.00,01682.81 20150908195533,100901,v3.1.2 11/1/2010,002,0000000,1441742070,45.45,45.45,09.999,09.972,4.545,4.558,020.0,019.8,03.9,03.7,008.4,018.7,010.4,0001,-074,1002.4,009.1,86.6,00.4,1.000,-00.4,000.1,00.05,021.2,021.2,000.1,008.5,-00.3,-0.16,00.00,01682.81 20150908195603,100901,v3.1.2 11/1/2010,002,0000000,1441742100,45.45,45.45,10.007,09.980,4.542,4.554,017.5,017.0,04.0,03.9,008.4,018.7,010.4,0001,-075,1002.4,009.1,86.3,00.3,1.000,-00.4,000.2,00.08,020.6,020.4,000.2,008.4,-00.3,-0.14,00.00,01682.81 20150908195633,100901,v3.1.2 11/1/2010,002,0000000,1441742130,45.47,45.47,10.019,09.994,4.538,4.550,017.5,016.9,04.3,04.2,008.4,018.7,010.4,0001,-075,1002.5,009.1,86.4,00.3,1.000,-00.4,000.2,00.09,020.6,020.4,000.2,008.4,-00.3,-0.14,00.00,01682.81 20150908195703,100901,v3.1.2 11/1/2010,002,0000000,1441742160,45.48,45.47,10.012,09.985,4.542,4.554,018.8,018.3,04.3,04.2,008.3,018.7,010.3,0001,-075,1002.4,009.1,86.3,00.3,1.000,-00.4,000.2,00.09,020.1,019.9,000.2,008.4,-00.3,-0.13,00.00,01682.81 20150908195733,100901,v3.1.2 11/1/2010,002,0000000,1441742190,45.45,45.45,09.997,09.971,4.546,4.558,019.9,019.4,03.9,03.8,008.3,018.6,010.3,0001,-076,1002.5,009.1,86.4,00.4,1.000,-00.4,000.2,00.08,020.1,019.9,000.2,008.4,-00.3,-0.13,00.00,01682.81 20150908195803,100901,v3.1.2 11/1/2010,002,0000000,1441742220,45.48,45.48,10.019,09.994,4.539,4.551,019.2,018.7,04.5,04.4,008.3,018.6,010.3,0001,-076,1002.6,009.1,86.4,00.3,1.000,-00.4,000.2,00.08,019.9,019.6,000.3,008.4,-00.4,-0.13,00.00,01682.81 20150908195833,100901,v3.1.2 11/1/2010,002,0000000,1441742250,45.52,45.53,10.030,10.006,4.539,4.550,021.1,020.7,05.4,05.3,008.4,018.6,010.3,0001,-076,1002.6,009.1,86.2,00.4,1.000,-00.3,000.2,00.07,019.9,019.6,000.3,008.4,-00.4,-0.13,00.00,01682.81 20150908195903,100901,v3.1.2 11/1/2010,002,0000000,1441742280,45.52,45.52,10.022,09.997,4.542,4.554,023.7,023.4,05.2,05.2,008.4,018.6,010.4,0001,-075,1002.5,009.2,85.6,00.6,1.000,-00.3,000.2,00.06,020.4,020.0,000.3,008.4,-00.3,-0.12,00.00,01682.81 20150908195933,100901,v3.1.2 11/1/2010,002,0000000,1441742310,45.49,45.49,10.006,09.978,4.547,4.559,023.5,023.1,04.6,04.5,008.4,018.6,010.4,0001,-075,1002.6,009.2,85.2,00.6,1.000,-00.3,000.2,00.07,020.4,020.0,000.3,008.4,-00.3,-0.12,00.00,01682.81