20150909050003,100901,v3.1.2 11/1/2010,002,0000000,1441774740,45.52,45.53,10.027,10.002,4.540,4.552,023.4,022.9,05.6,05.6,006.4,016.1,008.4,0044,-046,1005.6,007.4,88.7,00.5,1.000,-00.3,-00.2,00.12,029.2,029.5,-00.2,006.4,-00.3,-0.15,00.00,01682.81 20150909050033,100901,v3.1.2 11/1/2010,002,0000000,1441774770,45.49,45.49,10.000,09.970,4.549,4.562,023.8,023.7,04.5,04.4,006.4,016.2,008.4,0044,-048,1005.6,007.3,88.5,00.6,1.000,-00.3,-00.2,00.07,029.2,029.5,-00.2,006.4,-00.3,-0.15,00.00,01682.81 20150909050103,100901,v3.1.2 11/1/2010,002,0000000,1441774800,45.50,45.51,10.024,10.000,4.539,4.551,022.2,022.0,05.0,05.0,006.4,016.2,008.4,0044,-049,1005.6,007.4,88.6,00.5,1.000,-00.3,-00.2,00.09,027.7,027.6,000.0,006.4,-00.3,-0.12,00.00,01682.81 20150909050133,100901,v3.1.2 11/1/2010,002,0000000,1441774830,45.51,45.53,10.021,09.998,4.542,4.554,022.4,022.2,05.3,05.3,006.4,016.2,008.4,0044,-050,1005.5,007.4,88.7,00.5,1.000,-00.3,-00.2,00.08,027.7,027.6,000.0,006.4,-00.3,-0.12,00.00,01682.81 20150909050203,100901,v3.1.2 11/1/2010,002,0000000,1441774860,45.51,45.52,10.021,09.995,4.542,4.554,024.1,024.1,05.3,05.3,006.4,016.2,008.4,0043,-052,1005.6,007.5,88.5,00.6,1.000,-00.3,-00.2,00.06,027.0,026.9,000.1,006.4,-00.3,-0.11,00.00,01682.81 20150909050233,100901,v3.1.2 11/1/2010,002,0000000,1441774890,45.53,45.52,10.026,10.000,4.541,4.552,024.5,024.3,05.6,05.6,006.4,016.2,008.4,0043,-053,1005.6,007.5,88.4,00.6,1.000,-00.3,-00.1,00.08,027.0,026.9,000.1,006.4,-00.3,-0.11,00.00,01682.81 20150909050303,100901,v3.1.2 11/1/2010,002,0000000,1441774920,45.53,45.53,10.023,09.998,4.542,4.553,026.9,027.0,06.2,06.3,006.4,016.2,008.4,0043,-054,1005.6,007.4,88.1,00.7,1.000,-00.3,-00.1,00.04,025.3,025.2,000.1,006.4,-00.3,-0.12,00.00,01682.81 20150909050333,100901,v3.1.2 11/1/2010,002,0000000,1441774950,45.51,45.51,10.014,09.989,4.544,4.556,025.5,025.8,05.0,05.0,006.4,016.2,008.4,0043,-056,1005.7,007.5,88.4,00.7,1.000,-00.3,-00.1,00.03,025.3,025.2,000.1,006.4,-00.3,-0.12,00.00,01682.81 20150909050403,100901,v3.1.2 11/1/2010,002,0000000,1441774980,45.54,45.55,10.050,10.023,4.531,4.544,027.9,027.9,08.2,08.1,006.4,016.2,008.4,0043,-057,1005.7,007.4,88.3,00.8,1.000,-00.3,-00.1,00.05,024.9,024.8,000.1,006.4,-00.3,-0.12,00.00,01682.81 20150909050433,100901,v3.1.2 11/1/2010,002,0000000,1441775010,45.52,45.54,10.001,09.978,4.552,4.564,033.4,033.4,06.1,06.2,006.4,016.2,008.4,0043,-057,1005.7,007.4,88.3,01.1,1.000,-00.3,-00.1,00.05,024.9,024.8,000.1,006.4,-00.3,-0.12,00.00,01682.81 20150909050503,100901,v3.1.2 11/1/2010,002,0000000,1441775040,45.53,45.52,10.022,09.996,4.543,4.555,030.2,030.1,06.3,06.3,006.4,016.2,008.4,0043,-058,1005.7,007.4,88.4,00.9,1.000,-00.3,-00.1,00.07,026.3,026.2,000.0,006.4,-00.3,-0.13,00.00,01682.81 20150909050533,100901,v3.1.2 11/1/2010,002,0000000,1441775070,45.52,45.53,10.024,10.000,4.541,4.553,027.3,027.3,06.2,06.3,006.4,016.2,008.4,0044,-059,1005.6,007.4,88.4,00.7,1.000,-00.3,-00.1,00.06,026.3,026.2,000.0,006.4,-00.3,-0.13,00.00,01682.81 20150909050603,100901,v3.1.2 11/1/2010,002,0000000,1441775100,45.52,45.53,10.015,09.992,4.545,4.557,028.2,028.3,05.9,06.0,006.4,016.2,008.4,0044,-059,1005.5,007.4,88.4,00.8,1.000,-00.3,-00.1,00.05,027.5,027.5,-00.0,006.4,-00.3,-0.13,00.00,01682.81 20150909050633,100901,v3.1.2 11/1/2010,002,0000000,1441775130,45.53,45.53,10.024,09.997,4.542,4.554,029.1,029.1,06.5,06.4,006.4,016.2,008.4,0045,-059,1005.6,007.4,88.3,00.8,1.000,-00.3,-00.1,00.05,027.5,027.5,-00.0,006.4,-00.3,-0.13,00.00,01682.81 20150909050703,100901,v3.1.2 11/1/2010,002,0000000,1441775160,45.51,45.52,10.001,09.977,4.551,4.563,028.3,028.3,05.1,05.1,006.4,016.2,008.4,0046,-058,1005.6,007.5,88.3,00.8,1.000,-00.3,-00.2,00.05,028.3,028.3,-00.0,006.4,-00.3,-0.13,00.00,01682.81 20150909050733,100901,v3.1.2 11/1/2010,002,0000000,1441775190,45.52,45.53,10.033,10.008,4.537,4.549,025.8,025.7,06.1,06.1,006.4,016.3,008.4,0047,-058,1005.7,007.5,88.3,00.6,1.000,-00.3,-00.2,00.07,028.3,028.3,-00.0,006.4,-00.3,-0.13,00.00,01682.81 20150909050803,100901,v3.1.2 11/1/2010,002,0000000,1441775220,45.53,45.53,10.037,10.014,4.536,4.547,026.9,026.8,07.0,07.1,006.4,016.3,008.4,0048,-058,1005.7,007.5,88.1,00.7,1.000,-00.3,-00.2,00.08,028.3,028.3,000.0,006.4,-00.3,-0.13,00.00,01682.81 20150909050833,100901,v3.1.2 11/1/2010,002,0000000,1441775250,45.54,45.55,10.041,10.018,4.535,4.547,032.5,032.7,08.3,08.4,006.4,016.3,008.4,0048,-057,1005.7,007.4,88.2,01.0,1.000,-00.3,-00.2,00.04,028.3,028.3,000.0,006.4,-00.3,-0.13,00.00,01682.81 20150909050903,100901,v3.1.2 11/1/2010,002,0000000,1441775280,45.53,45.54,10.010,09.983,4.549,4.562,036.2,036.5,07.3,07.3,006.4,016.3,008.4,0049,-056,1005.7,007.4,88.3,01.2,1.000,-00.3,-00.2,00.02,030.0,030.0,-00.0,006.4,-00.3,-0.13,00.00,01682.81 20150909050933,100901,v3.1.2 11/1/2010,002,0000000,1441775310,45.52,45.53,10.025,10.006,4.541,4.551,032.6,032.8,06.7,07.0,006.4,016.3,008.4,0050,-056,1005.7,007.4,88.4,01.0,1.000,-00.3,-00.2,00.03,030.0,030.0,-00.0,006.4,-00.3,-0.13,00.00,01682.81 20150909051003,100901,v3.1.2 11/1/2010,002,0000000,1441775340,45.54,45.53,10.025,09.998,4.542,4.554,030.9,032.0,07.3,07.6,006.4,016.3,008.4,0051,-055,1005.7,007.3,88.5,01.0,1.000,-00.3,-00.2,-0.07,030.1,030.4,-00.3,006.4,-00.3,-0.16,00.00,01682.81 20150909051033,100901,v3.1.2 11/1/2010,002,0000000,1441775370,45.52,45.53,10.021,09.995,4.543,4.556,030.6,031.4,06.2,06.1,006.4,016.3,008.4,0052,-054,1005.8,007.4,88.6,00.9,1.000,-00.3,-00.2,-0.03,030.1,030.4,-00.3,006.4,-00.3,-0.16,00.00,01682.81 20150909051103,100901,v3.1.2 11/1/2010,002,0000000,1441775400,45.53,45.53,10.021,09.990,4.543,4.558,028.0,027.9,06.2,06.0,006.4,016.3,008.4,0052,-053,1005.7,007.4,88.3,00.8,1.000,-00.3,-00.2,00.08,030.1,030.3,-00.2,006.4,-00.3,-0.16,00.00,01682.81 20150909051133,100901,v3.1.2 11/1/2010,002,0000000,1441775430,45.52,45.53,10.034,10.010,4.537,4.549,027.0,026.6,06.4,06.3,006.4,016.3,008.4,0053,-052,1005.6,007.5,88.3,00.7,1.000,-00.3,-00.2,00.12,030.1,030.3,-00.2,006.4,-00.3,-0.16,00.00,01682.81 20150909051203,100901,v3.1.2 11/1/2010,002,0000000,1441775460,45.53,45.54,10.031,10.009,4.539,4.550,029.3,028.7,07.3,07.4,006.5,016.3,008.5,0054,-052,1005.7,007.4,88.4,00.8,1.000,-00.3,-00.2,00.14,030.3,030.4,-00.1,006.4,-00.3,-0.14,00.00,01682.81 20150909051233,100901,v3.1.2 11/1/2010,002,0000000,1441775490,45.55,45.55,10.032,10.009,4.540,4.551,035.2,035.4,08.2,08.4,006.5,016.3,008.5,0055,-051,1005.6,007.4,88.3,01.2,1.000,-00.3,-00.2,00.04,030.3,030.4,-00.1,006.4,-00.3,-0.14,00.00,01682.81 20150909051303,100901,v3.1.2 11/1/2010,002,0000000,1441775520,45.55,45.55,10.023,09.997,4.544,4.556,037.4,038.0,07.9,08.2,006.5,016.3,008.5,0055,-051,1005.7,007.3,88.4,01.3,1.000,-00.3,-00.2,-0.01,032.4,032.6,-00.3,006.4,-00.3,-0.16,00.00,01682.81 20150909051333,100901,v3.1.2 11/1/2010,002,0000000,1441775550,45.53,45.54,10.029,10.004,4.540,4.553,034.8,035.6,07.5,07.6,006.5,016.3,008.5,0056,-051,1005.7,007.4,88.5,01.2,1.000,-00.3,-00.2,-0.03,032.4,032.6,-00.3,006.4,-00.3,-0.16,00.00,01682.81 20150909051403,100901,v3.1.2 11/1/2010,002,0000000,1441775580,45.53,45.53,10.017,09.990,4.545,4.558,033.1,033.4,07.0,07.0,006.5,016.3,008.5,0057,-051,1005.7,007.4,88.5,01.1,1.000,-00.3,-00.2,00.03,031.7,032.0,-00.3,006.4,-00.3,-0.16,00.00,01682.81 20150909051433,100901,v3.1.2 11/1/2010,002,0000000,1441775610,45.53,45.54,10.031,10.010,4.539,4.550,033.6,033.5,07.7,07.8,006.5,016.4,008.5,0057,-051,1005.8,007.4,88.5,01.1,1.000,-00.3,-00.2,00.07,031.7,032.0,-00.3,006.4,-00.3,-0.16,00.00,01682.81 20150909051503,100901,v3.1.2 11/1/2010,002,0000000,1441775640,45.54,45.55,10.043,10.018,4.535,4.547,034.0,034.0,08.4,08.4,006.5,016.4,008.5,0058,-052,1005.7,007.4,88.3,01.1,1.000,-00.3,-00.2,00.06,032.4,032.4,-00.1,006.5,-00.3,-0.13,00.00,01682.81 20150909051533,100901,v3.1.2 11/1/2010,002,0000000,1441775670,45.53,45.53,09.996,09.971,4.555,4.566,035.4,035.9,06.4,06.7,006.5,016.4,008.5,0058,-053,1005.8,007.4,88.3,01.2,1.000,-00.3,-00.2,00.01,032.4,032.4,-00.1,006.5,-00.3,-0.13,00.00,01682.81 20150909051603,100901,v3.1.2 11/1/2010,002,0000000,1441775700,45.52,45.53,09.997,09.971,4.553,4.566,031.4,032.0,05.2,05.2,006.5,016.4,008.5,0058,-053,1005.7,007.4,88.3,01.0,1.000,-00.3,-00.2,-0.00,033.0,033.2,-00.2,006.5,-00.3,-0.15,00.00,01682.81 20150909051633,100901,v3.1.2 11/1/2010,002,0000000,1441775730,45.53,45.53,10.040,10.015,4.535,4.547,027.5,027.8,07.2,07.2,006.5,016.4,008.5,0058,-054,1005.8,007.4,88.4,00.8,1.000,-00.3,-00.2,00.04,033.0,033.2,-00.2,006.5,-00.3,-0.15,00.00,01682.81 20150909051703,100901,v3.1.2 11/1/2010,002,0000000,1441775760,45.54,45.54,10.030,10.004,4.540,4.552,031.6,031.7,07.7,07.7,006.5,016.4,008.5,0058,-055,1005.8,007.4,88.4,01.0,1.000,-00.3,-00.2,00.06,033.5,033.8,-00.3,006.5,-00.3,-0.16,00.00,01682.81 20150909051733,100901,v3.1.2 11/1/2010,002,0000000,1441775790,45.53,45.54,10.021,09.996,4.543,4.555,033.5,033.7,07.0,07.1,006.5,016.4,008.5,0058,-056,1005.8,007.5,88.6,01.1,1.000,-00.3,-00.2,00.04,033.5,033.8,-00.3,006.5,-00.3,-0.16,00.00,01682.81 20150909051803,100901,v3.1.2 11/1/2010,002,0000000,1441775820,45.55,45.55,10.050,10.023,4.532,4.545,033.1,033.5,08.6,08.6,006.5,016.4,008.5,0058,-057,1005.7,007.4,88.2,01.1,1.000,-00.3,-00.2,00.02,032.7,032.9,-00.3,006.5,-00.3,-0.15,00.00,01682.81 20150909051833,100901,v3.1.2 11/1/2010,002,0000000,1441775850,45.53,45.54,10.005,09.982,4.550,4.562,034.9,035.0,06.7,06.8,006.5,016.4,008.5,0058,-058,1005.8,007.4,88.2,01.2,1.000,-00.3,-00.2,00.05,032.7,032.9,-00.3,006.5,-00.3,-0.15,00.00,01682.81 20150909051903,100901,v3.1.2 11/1/2010,002,0000000,1441775880,45.55,45.56,10.047,10.027,4.533,4.544,036.2,036.2,09.1,09.2,006.4,016.4,008.4,0058,-059,1005.8,007.3,88.0,01.2,1.000,-00.3,-00.2,00.07,033.3,033.5,-00.2,006.5,-00.3,-0.15,00.00,01682.81 20150909051933,100901,v3.1.2 11/1/2010,002,0000000,1441775910,45.54,45.54,10.002,09.972,4.553,4.567,038.9,038.7,07.6,07.4,006.4,016.4,008.4,0058,-061,1005.8,007.3,88.1,01.4,1.000,-00.3,-00.2,00.08,033.3,033.5,-00.2,006.5,-00.3,-0.15,00.00,01682.81 20150909052003,100901,v3.1.2 11/1/2010,002,0000000,1441775940,45.55,45.55,10.044,10.016,4.536,4.548,038.1,037.9,08.8,08.8,006.4,016.4,008.4,0057,-061,1005.8,007.4,88.2,01.3,1.000,-00.3,-00.2,00.08,034.1,034.3,-00.2,006.5,-00.3,-0.14,00.00,01682.81 20150909052033,100901,v3.1.2 11/1/2010,002,0000000,1441775970,45.54,45.54,10.017,09.991,4.546,4.558,036.3,036.5,07.7,07.8,006.4,016.4,008.4,0057,-062,1005.8,007.4,88.2,01.2,1.000,-00.3,-00.2,00.04,034.1,034.3,-00.2,006.5,-00.3,-0.14,00.00,01682.81 20150909052103,100901,v3.1.2 11/1/2010,002,0000000,1441776000,45.52,45.53,09.999,09.977,4.553,4.564,033.4,033.8,05.6,05.8,006.4,016.4,008.4,0056,-063,1005.7,007.4,88.3,01.1,1.000,-00.3,-00.2,00.01,034.5,034.6,-00.1,006.5,-00.3,-0.14,00.00,01682.81 20150909052133,100901,v3.1.2 11/1/2010,002,0000000,1441776030,45.53,45.54,10.033,10.017,4.537,4.546,029.0,029.6,07.0,07.5,006.4,016.4,008.4,0056,-063,1005.7,007.4,88.1,00.9,1.000,-00.3,-00.2,-0.01,034.5,034.6,-00.1,006.5,-00.3,-0.14,00.00,01682.81 20150909052203,100901,v3.1.2 11/1/2010,002,0000000,1441776060,45.54,45.54,10.030,09.999,4.540,4.555,032.2,032.7,07.8,07.7,006.4,016.4,008.4,0055,-064,1005.8,007.4,88.1,01.0,1.000,-00.3,-00.2,-0.01,034.6,034.8,-00.2,006.4,-00.3,-0.15,00.00,01682.81 20150909052233,100901,v3.1.2 11/1/2010,002,0000000,1441776090,45.55,45.54,10.034,10.006,4.540,4.552,035.8,036.0,08.2,08.2,006.4,016.5,008.4,0055,-064,1005.8,007.4,88.0,01.2,1.000,-00.3,-00.2,00.04,034.6,034.8,-00.2,006.4,-00.3,-0.15,00.00,01682.81 20150909052303,100901,v3.1.2 11/1/2010,002,0000000,1441776120,45.53,45.53,10.003,09.978,4.551,4.563,033.3,033.4,05.9,05.9,006.4,016.5,008.4,0054,-064,1005.8,007.5,88.1,01.1,1.000,-00.3,-00.2,00.06,034.6,034.8,-00.2,006.4,-00.3,-0.15,00.00,01682.81 20150909052333,100901,v3.1.2 11/1/2010,002,0000000,1441776150,45.53,45.53,10.019,09.994,4.544,4.556,029.6,029.7,06.3,06.4,006.4,016.5,008.4,0053,-065,1005.9,007.5,88.0,00.9,1.000,-00.3,-00.2,00.04,034.6,034.8,-00.2,006.4,-00.3,-0.15,00.00,01682.81 20150909052403,100901,v3.1.2 11/1/2010,002,0000000,1441776180,45.53,45.53,10.022,09.998,4.543,4.554,029.5,029.7,06.7,06.8,006.4,016.5,008.4,0053,-065,1005.9,007.4,87.9,00.9,1.000,-00.3,-00.2,00.04,033.3,033.5,-00.2,006.4,-00.3,-0.15,00.00,01682.81 20150909052433,100901,v3.1.2 11/1/2010,002,0000000,1441776210,45.53,45.53,10.025,09.999,4.541,4.554,030.5,030.7,06.8,06.9,006.4,016.5,008.4,0053,-065,1005.8,007.5,87.9,00.9,1.000,-00.3,-00.2,00.03,033.3,033.5,-00.2,006.4,-00.3,-0.15,00.00,01682.81 20150909052503,100901,v3.1.2 11/1/2010,002,0000000,1441776240,45.53,45.53,10.022,09.998,4.543,4.554,029.6,029.8,06.3,06.4,006.4,016.5,008.4,0052,-065,1005.8,007.5,87.7,00.9,1.000,-00.3,-00.2,00.03,031.6,031.9,-00.3,006.4,-00.3,-0.16,00.00,01682.81 20150909052533,100901,v3.1.2 11/1/2010,002,0000000,1441776270,45.52,45.53,10.021,09.996,4.543,4.555,029.1,029.7,06.4,06.6,006.4,016.5,008.4,0051,-066,1005.7,007.5,87.7,00.9,1.000,-00.3,-00.2,-0.01,031.6,031.9,-00.3,006.4,-00.3,-0.16,00.00,01682.81 20150909052603,100901,v3.1.2 11/1/2010,002,0000000,1441776300,45.52,45.53,10.037,10.011,4.536,4.548,028.7,029.2,07.0,06.9,006.4,016.5,008.5,0051,-066,1005.8,007.5,87.8,00.8,1.000,-00.3,-00.2,-0.00,030.6,031.0,-00.3,006.4,-00.3,-0.17,00.00,01682.81 20150909052633,100901,v3.1.2 11/1/2010,002,0000000,1441776330,45.52,45.54,10.012,09.988,4.547,4.559,029.3,029.5,06.1,06.2,006.5,016.5,008.4,0050,-066,1005.8,007.5,87.7,00.8,1.000,-00.3,-00.2,00.03,030.6,031.0,-00.3,006.4,-00.3,-0.17,00.00,01682.81 20150909052703,100901,v3.1.2 11/1/2010,002,0000000,1441776360,45.53,45.53,10.023,09.997,4.542,4.554,028.8,029.0,06.1,06.1,006.5,016.5,008.5,0050,-067,1005.8,007.6,87.7,00.8,1.000,-00.3,-00.2,00.03,030.0,030.2,-00.2,006.4,-00.3,-0.16,00.00,01682.81 20150909052733,100901,v3.1.2 11/1/2010,002,0000000,1441776390,45.53,45.53,10.027,10.003,4.540,4.552,027.1,027.2,06.2,06.3,006.5,016.5,008.5,0050,-067,1005.8,007.6,87.7,00.7,1.000,-00.3,-00.2,00.06,030.0,030.2,-00.2,006.4,-00.3,-0.16,00.00,01682.81 20150909052803,100901,v3.1.2 11/1/2010,002,0000000,1441776420,45.53,45.54,10.034,10.010,4.537,4.549,029.0,029.3,07.2,07.3,006.5,016.5,008.5,0050,-067,1005.6,007.5,87.6,00.8,1.000,-00.3,-00.2,00.03,029.1,029.4,-00.3,006.5,-00.3,-0.16,00.00,01682.81 20150909052833,100901,v3.1.2 11/1/2010,002,0000000,1441776450,45.52,45.54,10.014,09.993,4.546,4.557,029.9,030.5,06.0,06.4,006.5,016.5,008.5,0050,-067,1005.6,007.6,87.5,00.9,1.000,-00.3,-00.2,-0.02,029.1,029.4,-00.3,006.5,-00.3,-0.16,00.00,01682.81 20150909052903,100901,v3.1.2 11/1/2010,002,0000000,1441776480,45.52,45.53,10.025,09.998,4.541,4.554,028.4,029.1,06.3,06.4,006.5,016.5,008.5,0050,-067,1005.7,007.6,87.6,00.8,1.000,-00.3,-00.2,-0.03,028.9,029.3,-00.4,006.5,-00.3,-0.18,00.00,01682.81 20150909052933,100901,v3.1.2 11/1/2010,002,0000000,1441776510,45.52,45.52,10.001,09.973,4.551,4.564,027.8,028.1,05.1,05.1,006.5,016.5,008.5,0050,-067,1005.8,007.5,87.5,00.8,1.000,-00.3,-00.2,00.02,028.9,029.3,-00.4,006.5,-00.3,-0.18,00.00,01682.81 20150909053003,100901,v3.1.2 11/1/2010,002,0000000,1441776540,45.50,45.50,10.010,09.985,4.545,4.557,024.7,024.6,04.7,04.8,006.5,016.5,008.5,0050,-068,1005.7,007.7,87.7,00.6,1.000,-00.3,-00.2,00.07,027.9,028.2,-00.3,006.5,-00.3,-0.17,00.00,01682.81 20150909053033,100901,v3.1.2 11/1/2010,002,0000000,1441776570,45.52,45.53,10.044,10.019,4.533,4.545,024.2,024.3,06.9,07.0,006.5,016.5,008.5,0051,-068,1005.8,007.6,87.3,00.6,1.000,-00.3,-00.2,00.04,027.9,028.2,-00.3,006.5,-00.3,-0.17,00.00,01682.81 20150909053103,100901,v3.1.2 11/1/2010,002,0000000,1441776600,45.52,45.53,10.024,10.001,4.541,4.553,028.5,028.7,06.5,06.6,006.5,016.5,008.5,0051,-068,1005.8,007.7,87.2,00.8,1.000,-00.3,-00.2,00.03,027.9,028.1,-00.3,006.5,-00.3,-0.16,00.00,01682.81 20150909053133,100901,v3.1.2 11/1/2010,002,0000000,1441776630,45.54,45.54,10.033,10.005,4.539,4.552,031.7,031.8,07.6,07.6,006.5,016.5,008.5,0052,-068,1005.8,007.6,87.2,01.0,1.000,-00.3,-00.2,00.05,027.9,028.1,-00.3,006.5,-00.3,-0.16,00.00,01682.81 20150909053203,100901,v3.1.2 11/1/2010,002,0000000,1441776660,45.53,45.55,10.033,10.011,4.539,4.550,033.3,033.6,07.7,08.0,006.5,016.5,008.5,0052,-068,1005.8,007.6,87.1,01.1,1.000,-00.3,-00.2,00.02,028.8,029.1,-00.3,006.5,-00.3,-0.16,00.00,01682.81 20150909053233,100901,v3.1.2 11/1/2010,002,0000000,1441776690,45.54,45.53,10.018,09.994,4.545,4.556,034.2,034.9,07.3,07.6,006.5,016.5,008.5,0052,-068,1005.7,007.6,87.3,01.2,1.000,-00.3,-00.2,-0.03,028.8,029.1,-00.3,006.5,-00.3,-0.16,00.00,01682.81 20150909053303,100901,v3.1.2 11/1/2010,002,0000000,1441776720,45.52,45.53,10.026,09.999,4.540,4.554,032.2,033.3,06.9,07.0,006.6,016.5,008.6,0053,-069,1005.7,007.6,87.4,01.1,1.000,-00.3,-00.2,-0.08,029.4,029.9,-00.5,006.5,-00.3,-0.18,00.00,01682.81 20150909053333,100901,v3.1.2 11/1/2010,002,0000000,1441776750,45.51,45.51,09.999,09.970,4.552,4.565,028.0,028.5,05.0,04.9,006.6,016.5,008.6,0053,-069,1005.6,007.6,87.4,00.8,1.000,-00.3,-00.2,00.01,029.4,029.9,-00.5,006.5,-00.3,-0.18,00.00,01682.81 20150909053403,100901,v3.1.2 11/1/2010,002,0000000,1441776780,45.52,45.53,10.030,10.008,4.538,4.550,025.0,024.6,05.8,05.8,006.6,016.5,008.6,0053,-069,1005.7,007.7,87.3,00.6,1.000,-00.3,-00.2,00.10,028.7,029.0,-00.2,006.6,-00.3,-0.16,00.00,01682.81 20150909053433,100901,v3.1.2 11/1/2010,002,0000000,1441776810,45.53,45.53,10.016,09.991,4.545,4.557,026.2,025.8,05.9,05.8,006.6,016.5,008.6,0053,-069,1005.7,007.7,87.1,00.7,1.000,-00.3,-00.2,00.11,028.7,029.0,-00.2,006.6,-00.3,-0.16,00.00,01682.81 20150909053503,100901,v3.1.2 11/1/2010,002,0000000,1441776840,45.50,45.51,10.009,09.984,4.546,4.558,026.1,025.8,04.8,04.9,006.7,016.5,008.7,0053,-069,1005.6,007.7,87.1,00.7,1.000,-00.3,-00.2,00.09,029.0,029.2,-00.2,006.6,-00.3,-0.15,00.00,01682.81 20150909053533,100901,v3.1.2 11/1/2010,002,0000000,1441776870,45.52,45.53,10.027,10.003,4.540,4.551,023.3,023.4,05.5,05.7,006.7,016.5,008.7,0053,-069,1005.7,007.8,87.2,00.5,1.000,-00.3,-00.2,00.05,029.0,029.2,-00.2,006.6,-00.3,-0.15,00.00,01682.81 20150909053603,100901,v3.1.2 11/1/2010,002,0000000,1441776900,45.51,45.51,10.011,09.985,4.546,4.558,023.7,024.0,04.9,04.9,006.7,016.6,008.7,0053,-069,1005.8,007.8,86.9,00.6,1.000,-00.3,-00.2,00.03,028.1,028.3,-00.2,006.6,-00.3,-0.15,00.00,01682.81 20150909053633,100901,v3.1.2 11/1/2010,002,0000000,1441776930,45.53,45.53,10.049,10.023,4.530,4.543,025.0,025.3,07.1,07.1,006.7,016.6,008.7,0053,-069,1005.8,007.8,86.6,00.6,1.000,-00.3,-00.2,00.02,028.1,028.3,-00.2,006.6,-00.3,-0.15,00.00,01682.81 20150909053703,100901,v3.1.2 11/1/2010,002,0000000,1441776960,45.53,45.54,10.019,09.996,4.544,4.556,030.6,031.0,07.0,07.2,006.7,016.6,008.7,0053,-069,1005.7,007.8,86.6,00.9,1.000,-00.3,-00.2,00.01,027.5,027.8,-00.2,006.6,-00.3,-0.16,00.00,01682.81 20150909053733,100901,v3.1.2 11/1/2010,002,0000000,1441776990,45.53,45.53,10.025,09.997,4.542,4.554,032.4,032.8,06.8,06.8,006.7,016.6,008.7,0053,-069,1005.7,007.9,86.6,01.0,1.000,-00.3,-00.2,00.01,027.5,027.8,-00.2,006.6,-00.3,-0.16,00.00,01682.81 20150909053803,100901,v3.1.2 11/1/2010,002,0000000,1441777020,45.54,45.55,10.036,10.009,4.538,4.551,033.3,033.4,08.3,08.2,006.7,016.6,008.7,0054,-069,1005.8,007.8,86.5,01.1,1.000,-00.3,-00.2,00.05,027.7,027.8,-00.0,006.7,-00.3,-0.13,00.00,01682.81 20150909053833,100901,v3.1.2 11/1/2010,002,0000000,1441777050,45.53,45.54,10.003,09.980,4.551,4.563,035.1,035.0,06.4,06.5,006.7,016.6,008.7,0054,-069,1005.7,007.8,86.7,01.2,1.000,-00.3,-00.2,00.07,027.7,027.8,-00.0,006.7,-00.3,-0.13,00.00,01682.81 20150909053903,100901,v3.1.2 11/1/2010,002,0000000,1441777080,45.52,45.53,10.007,09.983,4.549,4.561,030.1,030.3,05.5,05.5,006.8,016.6,008.8,0054,-069,1005.6,007.9,86.9,00.9,1.000,-00.3,-00.2,00.03,028.8,028.9,-00.2,006.7,-00.3,-0.15,00.00,01682.81 20150909053933,100901,v3.1.2 11/1/2010,002,0000000,1441777110,45.53,45.53,10.037,10.010,4.536,4.549,026.9,027.3,06.8,06.8,006.8,016.6,008.8,0054,-069,1005.8,007.9,86.6,00.7,1.000,-00.3,-00.2,00.02,028.8,028.9,-00.2,006.7,-00.3,-0.15,00.00,01682.81 20150909054003,100901,v3.1.2 11/1/2010,002,0000000,1441777140,45.50,45.50,09.995,09.966,4.552,4.565,026.9,026.8,04.7,04.6,006.8,016.6,008.8,0055,-069,1005.8,008.0,86.3,00.7,1.000,-00.3,-00.2,00.08,028.9,029.1,-00.2,006.7,-00.3,-0.15,00.00,01682.81 20150909054033,100901,v3.1.2 11/1/2010,002,0000000,1441777170,45.53,45.52,10.031,10.009,4.538,4.548,024.6,024.5,05.7,05.9,006.8,016.6,008.8,0055,-070,1005.8,008.0,86.1,00.6,1.000,-00.3,-00.2,00.08,028.9,029.1,-00.2,006.7,-00.3,-0.15,00.00,01682.81 20150909054103,100901,v3.1.2 11/1/2010,002,0000000,1441777200,45.52,45.53,10.014,09.988,4.546,4.558,025.1,025.5,05.5,05.6,006.8,016.6,008.8,0056,-070,1005.7,008.0,86.3,00.6,1.000,-00.3,-00.2,00.00,029.2,029.4,-00.2,006.8,-00.3,-0.15,00.00,01682.81 20150909054133,100901,v3.1.2 11/1/2010,002,0000000,1441777230,45.52,45.53,10.025,10.000,4.541,4.553,025.9,026.3,05.6,05.7,006.8,016.6,008.8,0057,-069,1005.8,008.0,86.3,00.7,1.000,-00.3,-00.2,00.02,029.2,029.4,-00.2,006.8,-00.3,-0.15,00.00,01682.81 20150909054203,100901,v3.1.2 11/1/2010,002,0000000,1441777260,45.52,45.53,10.026,10.001,4.541,4.553,025.5,025.6,06.0,06.1,006.9,016.6,008.9,0058,-069,1005.7,007.9,86.1,00.6,1.000,-00.3,-00.2,00.06,028.2,028.3,-00.1,006.8,-00.3,-0.14,00.00,01682.81 20150909054233,100901,v3.1.2 11/1/2010,002,0000000,1441777290,45.52,45.53,10.022,09.997,4.542,4.554,025.9,026.1,05.6,05.6,006.9,016.6,008.9,0059,-069,1005.8,008.0,86.4,00.7,1.000,-00.3,-00.2,00.05,028.2,028.3,-00.1,006.8,-00.3,-0.14,00.00,01682.81 20150909054303,100901,v3.1.2 11/1/2010,002,0000000,1441777320,45.52,45.53,10.033,10.009,4.537,4.549,026.6,026.6,06.7,06.7,006.9,016.6,008.9,0059,-069,1005.7,008.0,86.3,00.7,1.000,-00.3,-00.2,00.06,026.8,027.0,-00.1,006.8,-00.3,-0.14,00.00,01682.81 20150909054333,100901,v3.1.2 11/1/2010,002,0000000,1441777350,45.52,45.53,10.023,09.999,4.542,4.554,028.3,028.4,06.3,06.3,006.9,016.6,008.9,0060,-069,1005.8,008.0,86.2,00.8,1.000,-00.3,-00.2,00.05,026.8,027.0,-00.1,006.8,-00.3,-0.14,00.00,01682.81 20150909054403,100901,v3.1.2 11/1/2010,002,0000000,1441777380,45.51,45.52,10.002,09.977,4.550,4.563,027.4,027.7,05.0,05.0,006.9,016.6,008.9,0060,-069,1005.8,008.1,86.1,00.8,1.000,-00.3,-00.2,00.02,026.3,026.4,-00.2,006.8,-00.3,-0.14,00.00,01682.81 20150909054433,100901,v3.1.2 11/1/2010,002,0000000,1441777410,45.53,45.53,10.042,10.016,4.534,4.546,027.1,027.3,07.1,07.2,006.9,016.6,008.9,0061,-069,1005.8,008.1,85.8,00.7,1.000,-00.3,-00.2,00.03,026.3,026.4,-00.2,006.8,-00.3,-0.14,00.00,01682.81 20150909054503,100901,v3.1.2 11/1/2010,002,0000000,1441777440,45.53,45.53,10.021,09.994,4.544,4.556,030.1,030.4,06.8,06.9,006.9,016.7,008.9,0062,-068,1005.9,008.1,85.8,00.9,1.000,-00.3,-00.2,00.03,026.9,027.2,-00.3,006.9,-00.3,-0.15,00.00,01682.81 20150909054533,100901,v3.1.2 11/1/2010,002,0000000,1441777470,45.47,45.48,09.988,09.963,4.553,4.565,027.8,028.2,04.3,04.4,007.0,016.7,009.0,0063,-068,1005.8,008.2,85.6,00.8,1.000,-00.3,-00.2,00.02,026.9,027.2,-00.3,006.9,-00.3,-0.15,00.00,01682.81 20150909054603,100901,v3.1.2 11/1/2010,002,0000000,1441777500,45.51,45.52,10.024,09.999,4.540,4.552,022.2,022.5,05.1,05.2,007.0,016.7,009.0,0064,-068,1005.9,008.3,85.4,00.5,1.000,-00.3,-00.2,00.03,026.4,026.6,-00.2,006.9,-00.3,-0.15,00.00,01682.81 20150909054633,100901,v3.1.2 11/1/2010,002,0000000,1441777530,45.52,45.53,10.035,10.010,4.536,4.548,024.0,024.3,06.4,06.5,007.0,016.7,009.0,0065,-068,1005.9,008.3,85.3,00.6,1.000,-00.3,-00.2,00.03,026.4,026.6,-00.2,006.9,-00.3,-0.15,00.00,01682.81 20150909054703,100901,v3.1.2 11/1/2010,002,0000000,1441777560,45.52,45.53,10.012,09.988,4.546,4.558,026.7,027.1,05.4,05.5,007.0,016.7,009.0,0066,-068,1005.8,008.4,85.2,00.7,1.000,-00.3,-00.3,00.03,026.6,026.9,-00.3,006.9,-00.3,-0.15,00.00,01682.81 20150909054733,100901,v3.1.2 11/1/2010,002,0000000,1441777590,45.48,45.49,10.002,09.978,4.547,4.559,024.3,024.6,04.5,04.6,007.0,016.7,009.0,0067,-067,1005.8,008.4,85.3,00.6,1.000,-00.3,-00.3,00.03,026.6,026.9,-00.3,006.9,-00.3,-0.15,00.00,01682.81 20150909054803,100901,v3.1.2 11/1/2010,002,0000000,1441777620,45.45,45.46,10.002,09.976,4.544,4.557,020.0,020.3,04.0,04.0,007.1,016.7,009.1,0068,-067,1005.8,008.6,85.0,00.4,1.000,-00.3,-00.3,00.04,025.3,025.6,-00.3,007.0,-00.3,-0.16,00.00,01682.81 20150909054833,100901,v3.1.2 11/1/2010,002,0000000,1441777650,45.50,45.51,10.032,10.008,4.536,4.548,018.8,019.0,05.1,05.1,007.1,016.7,009.1,0068,-067,1005.8,008.6,84.9,00.3,1.000,-00.4,-00.3,00.06,025.3,025.6,-00.3,007.0,-00.3,-0.16,00.00,01682.81 20150909054903,100901,v3.1.2 11/1/2010,002,0000000,1441777680,45.52,45.53,10.032,10.010,4.537,4.549,022.8,022.9,06.0,06.1,007.1,016.7,009.1,0068,-067,1005.9,008.5,84.6,00.5,1.000,-00.3,-00.3,00.06,024.4,024.6,-00.3,007.0,-00.3,-0.15,00.00,01682.81 20150909054933,100901,v3.1.2 11/1/2010,002,0000000,1441777710,45.52,45.53,10.018,09.991,4.544,4.557,026.3,026.4,05.6,05.5,007.1,016.7,009.1,0068,-067,1005.9,008.3,84.5,00.7,1.000,-00.3,-00.3,00.07,024.4,024.6,-00.3,007.0,-00.3,-0.15,00.00,01682.81 20150909055003,100901,v3.1.2 11/1/2010,002,0000000,1441777740,45.52,45.52,10.022,10.000,4.541,4.552,025.1,024.8,05.4,05.5,007.1,016.8,009.1,0069,-067,1005.8,008.4,85.2,00.6,1.000,-00.3,-00.3,00.10,023.3,023.5,-00.2,007.1,-00.3,-0.14,00.00,01682.81 20150909055033,100901,v3.1.2 11/1/2010,002,0000000,1441777770,45.52,45.53,10.027,10.004,4.540,4.551,025.4,025.6,06.2,06.4,007.2,016.8,009.2,0070,-067,1005.9,008.4,85.1,00.7,1.000,-00.3,-00.3,00.05,023.3,023.5,-00.2,007.1,-00.3,-0.14,00.00,01682.81 20150909055103,100901,v3.1.2 11/1/2010,002,0000000,1441777800,45.50,45.52,10.011,09.988,4.546,4.557,025.7,026.3,05.1,05.2,007.2,016.8,009.2,0070,-067,1005.8,008.5,85.2,00.7,1.000,-00.3,-00.3,00.00,024.1,024.3,-00.2,007.1,-00.3,-0.14,00.00,01682.81 20150909055133,100901,v3.1.2 11/1/2010,002,0000000,1441777830,45.48,45.48,10.005,09.978,4.545,4.558,022.9,023.2,04.5,04.5,007.2,016.8,009.2,0071,-067,1005.8,008.7,84.9,00.5,1.000,-00.3,-00.3,00.04,024.1,024.3,-00.2,007.1,-00.3,-0.14,00.00,01682.81 20150909055203,100901,v3.1.2 11/1/2010,002,0000000,1441777860,45.44,45.44,09.995,09.969,4.547,4.559,020.5,020.5,03.9,03.9,007.2,016.8,009.2,0072,-067,1005.9,008.7,84.8,00.4,1.000,-00.3,-00.3,00.08,022.8,023.0,-00.1,007.1,-00.3,-0.13,00.00,01682.81 20150909055233,100901,v3.1.2 11/1/2010,002,0000000,1441777890,45.53,45.53,10.052,10.026,4.529,4.541,022.9,022.9,07.1,07.1,007.2,016.8,009.2,0072,-067,1005.8,008.7,84.4,00.5,1.000,-00.3,-00.3,00.08,022.8,023.0,-00.1,007.1,-00.3,-0.13,00.00,01682.81 20150909055303,100901,v3.1.2 11/1/2010,002,0000000,1441777920,45.53,45.53,10.028,10.003,4.540,4.552,027.4,027.6,06.3,06.5,007.2,016.8,009.2,0074,-067,1005.9,008.6,84.4,00.8,1.000,-00.3,-00.3,00.05,024.3,024.4,-00.1,007.2,-00.3,-0.13,00.00,01682.81 20150909055333,100901,v3.1.2 11/1/2010,002,0000000,1441777950,45.48,45.50,09.994,09.972,4.551,4.562,026.3,026.4,04.5,04.5,007.3,016.9,009.3,0075,-067,1005.8,008.7,84.4,00.7,1.000,-00.3,-00.3,00.06,024.3,024.4,-00.1,007.2,-00.3,-0.13,00.00,01682.81 20150909055403,100901,v3.1.2 11/1/2010,002,0000000,1441777980,45.53,45.53,10.039,10.018,4.535,4.545,024.2,024.5,06.2,06.6,007.3,016.9,009.3,0076,-067,1005.8,008.6,84.7,00.6,1.000,-00.3,-00.3,00.04,024.6,024.8,-00.2,007.2,-00.3,-0.13,00.00,01682.81 20150909055433,100901,v3.1.2 11/1/2010,002,0000000,1441778010,45.52,45.53,10.034,10.006,4.537,4.550,026.4,027.2,06.7,06.7,007.3,016.9,009.3,0077,-067,1005.8,008.7,84.4,00.7,1.000,-00.3,-00.3,-0.02,024.6,024.8,-00.2,007.2,-00.3,-0.13,00.00,01682.81 20150909055503,100901,v3.1.2 11/1/2010,002,0000000,1441778040,45.50,45.49,09.998,09.970,4.551,4.563,026.9,027.2,04.6,04.6,007.3,016.9,009.3,0079,-067,1005.8,008.7,84.3,00.7,1.000,-00.3,-00.3,00.04,025.0,025.2,-00.3,007.2,-00.3,-0.14,00.00,01682.81 20150909055533,100901,v3.1.2 11/1/2010,002,0000000,1441778070,45.41,45.43,09.978,09.956,4.551,4.563,021.9,021.8,03.4,03.5,007.4,016.9,009.4,0083,-067,1005.9,008.8,84.0,00.5,1.000,-00.3,-00.4,00.10,025.0,025.2,-00.3,007.2,-00.3,-0.14,00.00,01682.81 20150909055603,100901,v3.1.2 11/1/2010,002,0000000,1441778100,45.47,45.48,10.016,09.992,4.540,4.552,017.9,018.1,04.3,04.4,007.4,016.9,009.4,0089,-067,1005.9,009.1,83.8,00.3,1.000,-00.4,-00.4,00.07,023.4,023.6,-00.2,007.3,-00.3,-0.13,00.00,01682.81 20150909055633,100901,v3.1.2 11/1/2010,002,0000000,1441778130,45.51,45.53,10.029,10.007,4.538,4.549,019.5,019.9,05.2,05.3,007.4,017.0,009.4,0095,-067,1005.8,009.2,83.3,00.4,1.000,-00.3,-00.4,00.05,023.4,023.6,-00.2,007.3,-00.3,-0.13,00.00,01682.81 20150909055703,100901,v3.1.2 11/1/2010,002,0000000,1441778160,45.52,45.53,10.029,10.006,4.539,4.550,023.0,023.6,05.6,05.8,007.4,017.0,009.4,0101,-067,1006.0,009.3,82.9,00.6,1.000,-00.3,-00.5,00.02,023.9,024.2,-00.3,007.3,-00.3,-0.14,00.00,01682.81 20150909055733,100901,v3.1.2 11/1/2010,002,0000000,1441778190,45.51,45.51,10.012,09.985,4.546,4.558,024.1,025.0,04.9,05.1,007.4,017.0,009.4,0107,-067,1005.9,009.3,82.3,00.6,1.000,-00.3,-00.5,-0.01,023.9,024.2,-00.3,007.3,-00.3,-0.14,00.00,01682.81 20150909055803,100901,v3.1.2 11/1/2010,002,0000000,1441778220,45.50,45.51,10.017,09.993,4.542,4.554,022.5,023.5,04.8,05.0,007.5,017.0,009.5,0111,-067,1005.8,009.4,82.2,00.6,1.000,-00.3,-00.5,-0.02,022.9,023.4,-00.5,007.4,-00.3,-0.16,00.00,01682.81 20150909055833,100901,v3.1.2 11/1/2010,002,0000000,1441778250,45.51,45.53,10.020,09.993,4.542,4.556,023.1,023.7,05.4,05.3,007.5,017.1,009.5,0112,-067,1005.9,009.6,81.4,00.6,1.000,-00.3,-00.5,00.03,022.9,023.4,-00.5,007.4,-00.3,-0.16,00.00,01682.81 20150909055903,100901,v3.1.2 11/1/2010,002,0000000,1441778280,45.51,45.53,10.019,09.997,4.542,4.554,024.4,024.6,05.3,05.4,007.5,017.1,009.5,0110,-067,1005.9,009.7,80.9,00.6,1.000,-00.3,-00.5,00.08,022.9,023.4,-00.5,007.4,-00.3,-0.15,00.00,01682.81 20150909055933,100901,v3.1.2 11/1/2010,002,0000000,1441778310,45.52,45.53,10.020,09.994,4.543,4.555,025.2,025.6,05.7,05.8,007.6,017.1,009.6,0104,-067,1005.8,009.7,81.0,00.7,1.000,-00.3,-00.5,00.05,022.9,023.4,-00.5,007.4,-00.3,-0.15,00.00,01682.81