20150909070003,100901,v3.1.2 11/1/2010,002,0000000,1441781940,45.51,45.53,09.995,09.972,4.554,4.565,029.5,030.4,05.1,05.3,010.5,022.0,013.1,0241,-067,1006.2,014.9,63.0,01.0,1.000,-00.3,-01.3,00.10,025.0,026.7,-01.6,010.4,-00.3,-0.20,00.00,01682.81

20150909070033,100901,v3.1.2 11/1/2010,002,0000000,1441781970,45.42,45.45,09.983,09.966,4.549,4.560,023.2,024.4,03.6,04.1,010.6,022.0,013.1,0262,-066,1006.2,015.8,60.8,00.6,1.000,-00.3,-01.4,00.08,025.0,026.7,-01.6,010.4,-00.3,-0.20,00.00,01682.81

20150909070103,100901,v3.1.2 11/1/2010,002,0000000,1441782000,45.49,45.51,10.023,10.001,4.539,4.551,018.6,020.4,04.7,05.2,010.7,022.0,013.2,0260,-067,1006.2,015.9,59.9,00.4,1.000,-00.3,-01.4,00.00,023.9,025.4,-01.5,010.5,-00.3,-0.17,00.00,01682.81

20150909070133,100901,v3.1.2 11/1/2010,002,0000000,1441782030,45.46,45.49,09.999,09.980,4.547,4.558,020.4,022.4,04.2,04.6,010.8,022.1,013.4,0269,-067,1006.1,016.1,59.2,00.5,1.000,-00.3,-01.5,-0.02,023.9,025.4,-01.5,010.5,-00.3,-0.17,00.00,01682.81

20150909070203,100901,v3.1.2 11/1/2010,002,0000000,1441782060,45.43,45.45,09.996,09.976,4.544,4.556,019.1,020.9,03.7,04.1,010.9,022.1,013.5,0282,-067,1006.2,016.7,59.0,00.5,1.000,-00.3,-01.5,00.00,022.5,024.1,-01.5,010.6,-00.3,-0.17,00.00,01682.81

20150909070233,100901,v3.1.2 11/1/2010,002,0000000,1441782090,45.43,45.46,10.004,09.986,4.541,4.553,016.6,018.4,03.8,04.3,011.0,022.2,013.6,0290,-067,1006.1,017.0,59.8,00.4,1.000,-00.4,-01.6,00.02,022.5,024.1,-01.5,010.6,-00.3,-0.17,00.00,01682.81

20150909070303,100901,v3.1.2 11/1/2010,002,0000000,1441782120,45.52,45.52,10.041,10.016,4.533,4.545,018.5,020.6,05.4,05.9,011.1,022.2,013.8,0301,-067,1006.1,017.0,57.1,00.5,1.000,-00.3,-01.7,-0.01,021.9,023.6,-01.7,010.7,-00.3,-0.18,00.00,01682.81

20150909070333,100901,v3.1.2 11/1/2010,002,0000000,1441782150,45.48,45.50,10.002,09.980,4.547,4.559,022.4,024.4,04.5,04.9,011.1,022.3,013.9,0310,-067,1006.1,016.7,57.2,00.7,1.000,-00.3,-01.7,00.00,021.9,023.6,-01.7,010.7,-00.3,-0.18,00.00,01682.81

20150909070403,100901,v3.1.2 11/1/2010,002,0000000,1441782180,45.52,45.53,10.034,10.009,4.536,4.549,023.9,025.8,05.9,06.2,011.1,022.3,014.0,0308,-067,1006.1,016.8,58.1,00.7,1.000,-00.3,-01.7,00.02,021.9,023.6,-01.7,010.9,-00.3,-0.17,00.00,01682.81

20150909070433,100901,v3.1.2 11/1/2010,002,0000000,1441782210,45.52,45.53,10.028,09.999,4.540,4.553,025.2,027.0,06.0,06.3,011.2,022.4,014.1,0299,-068,1006.0,017.1,56.6,00.8,1.000,-00.3,-01.6,00.02,021.9,023.6,-01.7,010.9,-00.3,-0.17,00.00,01682.81

20150909070503,100901,v3.1.2 11/1/2010,002,0000000,1441782240,45.52,45.53,10.035,10.009,4.536,4.549,025.9,026.5,06.2,06.1,011.3,022.4,014.1,0274,-069,1006.1,017.4,55.4,00.8,1.000,-00.3,-01.5,00.15,021.2,022.8,-01.6,011.0,-00.3,-0.16,00.00,01682.81

20150909070533,100901,v3.1.2 11/1/2010,002,0000000,1441782270,45.53,45.53,10.046,10.021,4.532,4.544,027.5,028.0,07.5,07.8,011.4,022.5,014.2,0221,-073,1006.1,016.3,56.7,00.9,1.000,-00.3,-01.2,00.11,021.2,022.8,-01.6,011.0,-00.3,-0.16,00.00,01682.81

20150909070603,100901,v3.1.2 11/1/2010,002,0000000,1441782300,45.52,45.54,10.002,09.967,4.551,4.569,033.0,033.3,06.6,05.9,011.3,022.5,014.0,0168,-076,1006.2,015.2,58.6,01.2,1.000,-00.3,-00.8,00.10,024.1,025.4,-01.4,011.1,-00.3,-0.14,00.00,01682.81

20150909070633,100901,v3.1.2 11/1/2010,002,0000000,1441782330,45.47,45.48,09.997,09.980,4.548,4.557,028.4,027.5,04.5,04.7,011.4,022.6,013.9,0142,-078,1006.2,015.5,60.8,00.8,1.000,-00.3,-00.7,00.22,024.1,025.4,-01.4,011.1,-00.3,-0.14,00.00,01682.81

20150909070703,100901,v3.1.2 11/1/2010,002,0000000,1441782360,45.52,45.54,10.039,10.016,4.534,4.546,025.7,025.7,07.3,07.4,011.5,022.6,013.8,0122,-080,1006.1,014.5,62.2,00.7,1.000,-00.3,-00.6,00.11,025.4,026.4,-01.0,011.3,-00.3,-0.12,00.00,01682.81

20150909070733,100901,v3.1.2 11/1/2010,002,0000000,1441782390,45.53,45.53,10.009,09.992,4.548,4.556,031.2,032.1,06.2,06.8,011.5,022.6,013.7,0108,-081,1006.1,014.4,64.6,01.1,1.000,-00.3,-00.5,-0.01,025.4,026.4,-01.0,011.3,-00.3,-0.12,00.00,01682.81

20150909070803,100901,v3.1.2 11/1/2010,002,0000000,1441782420,45.48,45.49,09.992,09.967,4.551,4.564,027.3,028.7,04.5,04.7,011.4,022.6,013.6,0104,-080,1006.2,014.7,64.6,00.9,1.000,-00.3,-00.5,-0.07,027.2,028.0,-00.8,011.3,-00.3,-0.13,00.00,01682.81

20150909070833,100901,v3.1.2 11/1/2010,002,0000000,1441782450,45.52,45.52,10.037,10.010,4.535,4.548,025.2,026.4,06.7,06.8,011.4,022.6,013.5,0102,-079,1006.2,014.6,62.6,00.8,1.000,-00.3,-00.4,-0.05,027.2,028.0,-00.8,011.3,-00.3,-0.13,00.00,01682.81

20150909070903,100901,v3.1.2 11/1/2010,002,0000000,1441782480,45.52,45.53,10.025,10.002,4.541,4.552,028.5,029.3,06.6,06.9,011.3,022.6,013.4,0103,-078,1006.2,014.3,64.4,00.9,1.000,-00.3,-00.5,-0.00,028.1,028.7,-00.6,011.4,-00.3,-0.13,00.00,01682.81

20150909070933,100901,v3.1.2 11/1/2010,002,0000000,1441782510,45.53,45.54,10.049,10.018,4.531,4.546,031.2,032.3,08.3,08.3,011.3,022.6,013.3,0102,-078,1006.2,013.9,64.5,01.1,1.000,-00.3,-00.4,-0.05,028.1,028.7,-00.6,011.4,-00.3,-0.13,00.00,01682.81

20150909071003,100901,v3.1.2 11/1/2010,002,0000000,1441782540,45.53,45.53,10.018,09.999,4.544,4.554,033.8,035.4,07.2,07.9,011.2,022.6,013.2,0104,-078,1006.3,013.4,66.3,01.3,1.000,-00.3,-00.5,-0.11,029.7,030.5,-00.8,011.3,-00.3,-0.18,00.00,01682.81

20150909071033,100901,v3.1.2 11/1/2010,002,0000000,1441782570,45.53,45.54,10.025,09.996,4.542,4.556,036.0,037.7,08.1,08.1,011.0,022.6,013.1,0103,-078,1006.3,013.3,66.1,01.5,1.000,-00.3,-00.5,-0.12,029.7,030.5,-00.8,011.3,-00.3,-0.18,00.00,01682.81

20150909071103,100901,v3.1.2 11/1/2010,002,0000000,1441782600,45.51,45.51,09.990,09.964,4.556,4.567,033.4,033.6,05.2,05.2,010.9,022.6,013.0,0097,-077,1006.3,013.4,66.4,01.2,1.000,-00.3,-00.4,00.06,029.7,030.5,-00.8,011.3,-00.3,-0.19,00.00,01682.81

20150909071133,100901,v3.1.2 11/1/2010,002,0000000,1441782630,45.52,45.53,10.038,10.015,4.535,4.546,028.5,028.1,07.1,07.2,010.8,022.5,012.9,0092,-077,1006.3,013.3,67.2,00.9,1.000,-00.3,-00.4,00.14,029.7,030.5,-00.8,011.3,-00.3,-0.19,00.00,01682.81

20150909071203,100901,v3.1.2 11/1/2010,002,0000000,1441782660,45.52,45.53,10.013,09.990,4.546,4.558,029.1,029.5,06.2,06.4,010.7,022.5,012.8,0087,-077,1006.2,013.2,68.4,00.9,1.000,-00.3,-00.4,00.03,030.4,031.3,-00.9,011.1,-00.3,-0.21,00.00,01682.81

20150909071233,100901,v3.1.2 11/1/2010,002,0000000,1441782690,45.53,45.53,10.022,09.994,4.543,4.555,031.1,032.0,06.9,07.0,010.6,022.5,012.7,0085,-076,1006.2,012.9,66.8,01.1,1.000,-00.3,-00.3,-0.02,030.4,031.3,-00.9,011.1,-00.3,-0.21,00.00,01682.81

20150909071303,100901,v3.1.2 11/1/2010,002,0000000,1441782720,45.53,45.53,10.013,09.986,4.547,4.559,030.4,031.4,06.1,06.3,010.5,022.5,012.6,0089,-076,1006.2,012.7,67.4,01.0,1.000,-00.3,-00.4,-0.04,031.0,031.9,-00.8,010.9,-00.3,-0.20,00.00,01682.81

20150909071333,100901,v3.1.2 11/1/2010,002,0000000,1441782750,45.53,45.53,10.034,10.007,4.537,4.550,028.3,029.1,06.7,06.8,010.5,022.5,012.5,0092,-075,1006.3,012.8,67.0,00.9,1.000,-00.3,-00.4,-0.01,031.0,031.9,-00.8,010.9,-00.3,-0.20,00.00,01682.81

20150909071403,100901,v3.1.2 11/1/2010,002,0000000,1441782780,45.47,45.47,09.976,09.949,4.558,4.570,027.2,027.0,04.2,04.1,010.5,022.5,012.4,0090,-076,1006.3,012.8,67.0,00.8,1.000,-00.3,-00.4,00.10,030.8,031.4,-00.6,010.7,-00.3,-0.18,00.00,01682.81

20150909071433,100901,v3.1.2 11/1/2010,002,0000000,1441782810,45.43,45.45,09.995,09.977,4.545,4.555,021.9,021.4,03.9,04.1,010.5,022.4,012.5,0090,-076,1006.2,013.0,68.0,00.5,1.000,-00.3,-00.4,00.15,030.8,031.4,-00.6,010.7,-00.3,-0.18,00.00,01682.81

20150909071503,100901,v3.1.2 11/1/2010,002,0000000,1441782840,45.50,45.51,10.028,10.004,4.538,4.549,018.5,018.9,05.0,05.2,010.5,022.4,012.5,0093,-076,1006.2,012.9,68.4,00.4,1.000,-00.4,-00.4,00.05,027.7,028.1,-00.4,010.6,-00.3,-0.15,00.00,01682.81

20150909071533,100901,v3.1.2 11/1/2010,002,0000000,1441782870,45.51,45.53,10.022,09.998,4.541,4.554,022.0,022.9,05.2,05.3,010.5,022.4,012.5,0097,-075,1006.3,012.9,69.3,00.6,1.000,-00.3,-00.4,-0.02,027.7,028.1,-00.4,010.6,-00.3,-0.15,00.00,01682.81

20150909071603,100901,v3.1.2 11/1/2010,002,0000000,1441782900,45.52,45.53,10.025,09.999,4.541,4.553,023.8,024.7,05.4,05.6,010.5,022.4,012.5,0101,-075,1006.2,013.1,68.5,00.7,1.000,-00.3,-00.4,-0.02,025.8,026.3,-00.5,010.5,-00.3,-0.17,00.00,01682.81

20150909071633,100901,v3.1.2 11/1/2010,002,0000000,1441782930,45.47,45.47,09.998,09.962,4.548,4.565,023.4,023.9,04.4,04.0,010.6,022.4,012.5,0103,-075,1006.2,013.0,67.5,00.6,1.000,-00.3,-00.5,00.03,025.8,026.3,-00.5,010.5,-00.3,-0.17,00.00,01682.81

20150909071703,100901,v3.1.2 11/1/2010,002,0000000,1441782960,45.46,45.44,10.015,09.987,4.539,4.550,020.2,018.7,04.4,04.1,010.7,022.4,012.6,0100,-076,1006.2,013.2,66.7,00.4,1.000,-00.4,-00.4,00.28,024.0,024.2,-00.1,010.5,-00.3,-0.12,00.00,01682.81

20150909071733,100901,v3.1.2 11/1/2010,002,0000000,1441782990,45.53,45.53,10.022,10.007,4.543,4.550,022.3,020.7,05.5,06.0,010.7,022.4,012.7,0097,-076,1006.3,013.2,68.4,00.5,1.000,-00.3,-00.4,00.29,024.0,024.2,-00.1,010.5,-00.3,-0.12,00.00,01682.81

20150909071803,100901,v3.1.2 11/1/2010,002,0000000,1441783020,45.52,45.53,10.033,10.008,4.537,4.549,024.8,025.3,05.6,05.8,010.7,022.3,012.7,0091,-076,1006.2,013.2,68.5,00.7,1.000,-00.3,-00.4,00.02,022.9,022.9,-00.0,010.6,-00.3,-0.10,00.00,01682.81

20150909071833,100901,v3.1.2 11/1/2010,002,0000000,1441783050,45.54,45.54,10.055,10.028,4.529,4.541,026.8,027.7,08.0,08.1,010.7,022.3,012.7,0085,-077,1006.2,013.0,67.6,00.8,1.000,-00.3,-00.3,-0.03,022.9,022.9,-00.0,010.6,-00.3,-0.10,00.00,01682.81

20150909071903,100901,v3.1.2 11/1/2010,002,0000000,1441783080,45.53,45.54,10.008,09.985,4.549,4.560,034.5,035.0,07.1,07.3,010.7,022.3,012.7,0084,-077,1006.3,012.6,67.5,01.3,1.000,-00.3,-00.3,00.02,024.3,024.5,-00.2,010.6,-00.3,-0.12,00.00,01682.81

20150909071933,100901,v3.1.2 11/1/2010,002,0000000,1441783110,45.53,45.54,10.005,09.982,4.550,4.562,033.4,034.3,05.8,06.2,010.7,022.3,012.7,0085,-077,1006.3,012.8,69.6,01.2,1.000,-00.3,-00.3,-0.03,024.3,024.5,-00.2,010.6,-00.3,-0.12,00.00,01682.81

20150909072003,100901,v3.1.2 11/1/2010,002,0000000,1441783140,45.51,45.52,10.009,09.983,4.547,4.559,026.4,027.2,05.0,05.1,010.7,022.3,012.7,0089,-077,1006.3,013.0,69.4,00.8,1.000,-00.3,-00.4,-0.01,025.9,026.2,-00.3,010.7,-00.3,-0.13,00.00,01682.81

20150909072033,100901,v3.1.2 11/1/2010,002,0000000,1441783170,45.53,45.53,10.035,10.008,4.537,4.550,023.9,024.2,06.0,06.0,010.8,022.2,012.8,0092,-077,1006.2,013.0,67.5,00.6,1.000,-00.3,-00.4,00.06,025.9,026.2,-00.3,010.7,-00.3,-0.13,00.00,01682.81

20150909072103,100901,v3.1.2 11/1/2010,002,0000000,1441783200,45.51,45.51,10.016,09.981,4.544,4.560,024.8,024.5,05.3,04.7,010.8,022.2,012.8,0101,-077,1006.2,012.8,66.8,00.7,1.000,-00.3,-00.4,00.14,026.1,026.1,000.0,010.7,-00.3,-0.10,00.00,01682.81

20150909072133,100901,v3.1.2 11/1/2010,002,0000000,1441783230,45.52,45.53,10.032,10.011,4.538,4.548,024.2,023.6,05.7,05.8,010.9,022.2,012.9,0111,-078,1006.2,012.8,68.0,00.6,1.000,-00.3,-00.5,00.18,026.1,026.1,000.0,010.7,-00.3,-0.10,00.00,01682.81

20150909072203,100901,v3.1.2 11/1/2010,002,0000000,1441783260,45.53,45.53,10.025,10.000,4.542,4.553,025.1,025.5,05.9,06.2,011.0,022.2,013.0,0113,-077,1006.3,012.9,70.4,00.7,1.000,-00.3,-00.5,00.06,027.1,027.5,-00.4,010.8,-00.3,-0.14,00.00,01682.81

20150909072233,100901,v3.1.2 11/1/2010,002,0000000,1441783290,45.54,45.54,10.051,10.011,4.531,4.549,029.6,030.3,08.1,07.5,011.0,022.2,013.0,0112,-077,1006.3,012.7,68.5,01.0,1.000,-00.3,-00.5,00.01,027.1,027.5,-00.4,010.8,-00.3,-0.14,00.00,01682.81

20150909072303,100901,v3.1.2 11/1/2010,002,0000000,1441783320,45.53,45.53,09.987,09.966,4.559,4.569,032.5,032.9,05.3,05.7,011.0,022.2,013.0,0114,-078,1006.3,012.8,70.4,01.1,1.000,-00.3,-00.5,00.05,028.7,029.0,-00.3,010.8,-00.3,-0.14,00.00,01682.81

20150909072333,100901,v3.1.2 11/1/2010,002,0000000,1441783350,45.53,45.55,10.049,10.026,4.531,4.543,030.7,031.9,07.9,08.2,011.0,022.2,013.0,0114,-078,1006.4,012.8,69.2,01.1,1.000,-00.3,-00.5,-0.04,028.7,029.0,-00.3,010.8,-00.3,-0.14,00.00,01682.81

20150909072403,100901,v3.1.2 11/1/2010,002,0000000,1441783380,45.53,45.55,10.019,10.002,4.545,4.554,032.9,034.4,07.6,08.1,011.0,022.2,013.0,0117,-078,1006.3,012.6,68.2,01.2,1.000,-00.3,-00.5,-0.08,028.3,028.9,-00.5,010.9,-00.3,-0.16,00.00,01682.81

20150909072433,100901,v3.1.2 11/1/2010,002,0000000,1441783410,45.53,45.54,10.020,10.000,4.544,4.554,034.5,036.4,06.9,07.6,010.9,022.1,012.9,0158,-075,1006.2,012.7,68.9,01.4,1.000,-00.3,-00.8,-0.10,028.3,028.9,-00.5,010.9,-00.3,-0.16,00.00,01682.81

20150909072503,100901,v3.1.2 11/1/2010,002,0000000,1441783440,45.53,45.54,10.031,10.007,4.539,4.551,031.7,034.4,07.4,08.0,010.9,022.1,013.0,0206,-073,1006.3,012.7,68.2,01.2,1.000,-00.3,-01.1,-0.17,029.4,030.3,-00.9,010.9,-00.3,-0.19,00.00,01682.81

20150909072533,100901,v3.1.2 11/1/2010,002,0000000,1441783470,45.52,45.53,09.998,09.977,4.553,4.564,030.6,033.3,05.3,06.0,011.0,022.1,013.0,0230,-072,1006.4,012.8,68.0,01.2,1.000,-00.3,-01.2,-0.14,029.4,030.3,-00.9,010.9,-00.3,-0.19,00.00,01682.81

20150909072603,100901,v3.1.2 11/1/2010,002,0000000,1441783500,45.53,45.54,10.025,10.001,4.541,4.553,029.9,032.6,06.9,07.4,011.1,022.1,013.1,0269,-071,1006.3,012.9,68.9,01.1,1.000,-00.3,-01.5,-0.12,030.4,032.0,-01.5,011.0,-00.3,-0.24,00.00,01682.81

20150909072633,100901,v3.1.2 11/1/2010,002,0000000,1441783530,45.55,45.56,10.061,10.037,4.527,4.540,032.0,035.0,09.0,09.6,011.1,022.1,013.2,0308,-069,1006.3,013.1,68.0,01.3,1.000,-00.3,-01.7,-0.12,030.4,032.0,-01.5,011.0,-00.3,-0.24,00.00,01682.81

20150909072703,100901,v3.1.2 11/1/2010,002,0000000,1441783560,45.54,45.55,10.010,09.985,4.550,4.561,036.3,039.6,07.5,08.3,011.1,022.1,013.2,0329,-068,1006.5,013.3,67.0,01.6,1.000,-00.3,-01.8,-0.15,032.6,034.8,-02.1,011.0,-00.3,-0.28,00.00,01682.81

20150909072733,100901,v3.1.2 11/1/2010,002,0000000,1441783590,45.53,45.53,10.015,09.989,4.546,4.558,033.5,036.3,06.3,06.7,011.2,022.2,013.3,0342,-067,1006.4,014.1,65.6,01.4,1.000,-00.3,-01.9,-0.07,032.6,034.8,-02.1,011.0,-00.3,-0.28,00.00,01682.81

20150909072803,100901,v3.1.2 11/1/2010,002,0000000,1441783620,45.46,45.48,09.985,09.957,4.553,4.567,025.5,027.7,04.2,04.4,011.4,022.2,013.4,0345,-068,1006.5,014.6,65.7,00.8,1.000,-00.3,-01.9,00.01,031.3,033.7,-02.5,011.1,-00.3,-0.29,00.00,01682.81

20150909072833,100901,v3.1.2 11/1/2010,002,0000000,1441783650,45.44,45.47,09.997,09.980,4.546,4.556,020.6,022.7,03.9,04.5,011.6,022.2,013.6,0348,-068,1006.5,015.4,63.9,00.6,1.000,-00.3,-01.9,00.02,031.3,033.7,-02.5,011.1,-00.3,-0.29,00.00,01682.81

20150909072903,100901,v3.1.2 11/1/2010,002,0000000,1441783680,45.51,45.53,10.042,10.020,4.532,4.543,019.2,022.1,05.6,06.4,011.8,022.2,013.8,0349,-069,1006.5,015.6,63.4,00.5,1.000,-00.3,-01.9,-0.08,028.5,031.3,-02.8,011.2,-00.3,-0.29,00.00,01682.81

20150909072933,100901,v3.1.2 11/1/2010,002,0000000,1441783710,45.53,45.53,10.038,10.009,4.535,4.549,025.2,028.8,06.9,07.5,011.9,022.3,014.0,0343,-070,1006.4,015.5,63.1,00.9,1.000,-00.3,-01.9,-0.16,028.5,031.3,-02.8,011.2,-00.3,-0.29,00.00,01682.81

20150909073003,100901,v3.1.2 11/1/2010,002,0000000,1441783740,45.52,45.54,10.027,10.004,4.540,4.552,030.4,033.4,06.9,07.6,011.9,022.3,014.1,0338,-069,1006.4,015.5,62.6,01.2,1.000,-00.3,-01.9,-0.09,028.3,031.1,-02.8,011.4,-00.3,-0.27,00.00,01682.81

20150909073033,100901,v3.1.2 11/1/2010,002,0000000,1441783770,45.52,45.53,10.008,09.984,4.549,4.560,029.2,032.1,05.4,06.2,011.9,022.4,014.2,0334,-069,1006.4,015.7,61.6,01.1,1.000,-00.3,-01.9,-0.08,028.3,031.1,-02.8,011.4,-00.3,-0.27,00.00,01682.81

20150909073103,100901,v3.1.2 11/1/2010,002,0000000,1441783800,45.45,45.50,09.985,09.972,4.552,4.562,024.4,027.8,03.9,04.9,011.9,022.4,014.3,0332,-068,1006.4,016.1,60.6,00.9,1.000,-00.3,-01.9,-0.16,027.2,030.1,-03.0,011.6,-00.3,-0.28,00.00,01682.81

20150909073133,100901,v3.1.2 11/1/2010,002,0000000,1441783830,45.52,45.53,10.064,10.037,4.523,4.537,022.1,026.1,07.2,08.0,012.0,022.4,014.4,0329,-069,1006.4,015.8,58.5,00.8,1.000,-00.3,-01.8,-0.23,027.2,030.1,-03.0,011.6,-00.3,-0.28,00.00,01682.81

20150909073203,100901,v3.1.2 11/1/2010,002,0000000,1441783860,45.55,45.55,10.045,10.029,4.534,4.542,029.1,033.4,08.1,09.5,012.0,022.5,014.5,0322,-069,1006.4,015.3,59.8,01.2,1.000,-00.3,-01.8,-0.26,025.7,028.9,-03.1,011.8,-00.3,-0.30,00.00,01682.81

20150909073233,100901,v3.1.2 11/1/2010,002,0000000,1441783890,45.53,45.53,10.006,09.964,4.550,4.569,033.4,037.0,06.1,05.9,011.9,022.5,014.5,0318,-068,1006.4,015.5,58.9,01.4,1.000,-00.3,-01.8,-0.18,025.7,028.9,-03.1,011.8,-00.3,-0.30,00.00,01682.81

20150909073303,100901,v3.1.2 11/1/2010,002,0000000,1441783920,45.51,45.52,10.015,09.997,4.545,4.554,027.6,029.7,05.3,06.0,012.0,022.5,014.5,0308,-067,1006.4,015.3,61.9,01.0,1.000,-00.3,-01.7,-0.01,026.2,029.3,-03.1,011.9,-00.3,-0.31,00.00,01682.81

20150909073333,100901,v3.1.2 11/1/2010,002,0000000,1441783950,45.53,45.53,10.019,09.995,4.544,4.555,026.8,029.8,06.4,07.4,012.0,022.6,014.6,0301,-068,1006.3,015.1,60.3,01.0,1.000,-00.3,-01.7,-0.12,026.2,029.3,-03.1,011.9,-00.3,-0.31,00.00,01682.81

20150909073403,100901,v3.1.2 11/1/2010,002,0000000,1441783980,45.48,45.51,09.999,09.977,4.549,4.561,026.3,030.4,04.6,05.4,012.0,022.6,014.6,0299,-068,1006.3,015.9,61.3,01.0,1.000,-00.3,-01.6,-0.26,027.6,030.9,-03.4,011.9,-00.3,-0.35,00.00,01682.81

20150909073433,100901,v3.1.2 11/1/2010,002,0000000,1441784010,45.49,45.52,10.020,10.003,4.540,4.550,021.9,025.2,04.9,05.9,012.1,022.6,014.7,0287,-067,1006.3,016.3,59.9,00.7,1.000,-00.3,-01.6,-0.17,027.6,030.9,-03.4,011.9,-00.3,-0.35,00.00,01682.81

20150909073503,100901,v3.1.2 11/1/2010,002,0000000,1441784040,45.52,45.53,10.017,09.986,4.545,4.559,025.0,027.6,05.8,06.0,012.1,022.7,014.7,0267,-068,1006.3,015.8,56.3,00.9,1.000,-00.3,-01.5,-0.09,026.5,029.8,-03.3,012.0,-00.3,-0.34,00.00,01682.81

20150909073533,100901,v3.1.2 11/1/2010,002,0000000,1441784070,45.46,45.48,09.993,09.970,4.549,4.562,025.2,026.9,04.3,04.6,012.1,022.7,014.7,0250,-069,1006.2,015.5,56.7,00.8,1.000,-00.3,-01.4,-0.00,026.5,029.8,-03.3,012.0,-00.3,-0.34,00.00,01682.81

20150909073603,100901,v3.1.2 11/1/2010,002,0000000,1441784100,45.47,45.48,10.022,10.000,4.537,4.548,019.2,020.1,04.6,04.8,012.2,022.7,014.7,0249,-070,1006.3,015.5,59.7,00.5,1.000,-00.3,-01.3,00.10,025.4,028.2,-02.8,012.1,-00.3,-0.29,00.00,01682.81

20150909073633,100901,v3.1.2 11/1/2010,002,0000000,1441784130,45.52,45.52,10.020,09.997,4.543,4.554,022.3,023.6,05.5,06.1,012.3,022.8,014.7,0278,-067,1006.2,015.9,58.4,00.6,1.000,-00.3,-01.5,00.07,025.4,028.2,-02.8,012.1,-00.3,-0.29,00.00,01682.81

20150909073703,100901,v3.1.2 11/1/2010,002,0000000,1441784160,45.52,45.53,10.022,10.001,4.542,4.553,026.7,029.1,05.8,06.5,012.1,022.8,014.8,0305,-065,1006.3,016.0,57.3,00.9,1.000,-00.3,-01.7,-0.05,025.0,027.4,-02.4,012.1,-00.3,-0.25,00.00,01682.81

20150909073733,100901,v3.1.2 11/1/2010,002,0000000,1441784190,45.40,45.43,09.970,09.950,4.554,4.565,021.9,024.5,03.0,03.6,012.2,022.8,014.9,0314,-065,1006.2,016.7,57.0,00.7,1.000,-00.3,-01.7,-0.06,025.0,027.4,-02.4,012.1,-00.3,-0.25,00.00,01682.81

20150909073803,100901,v3.1.2 11/1/2010,002,0000000,1441784220,45.51,45.52,10.047,10.020,4.530,4.543,017.3,020.2,05.2,05.8,012.3,022.9,015.0,0329,-065,1006.3,016.7,56.4,00.5,1.000,-00.3,-01.8,-0.09,022.9,025.5,-02.6,012.2,-00.3,-0.27,00.00,01682.81

20150909073833,100901,v3.1.2 11/1/2010,002,0000000,1441784250,45.54,45.54,10.060,10.017,4.527,4.546,024.0,026.6,08.2,07.8,012.3,022.9,015.1,0339,-067,1006.2,015.8,55.7,00.8,1.000,-00.3,-01.9,-0.05,022.9,025.5,-02.6,012.2,-00.3,-0.27,00.00,01682.81

20150909073903,100901,v3.1.2 11/1/2010,002,0000000,1441784280,45.53,45.53,09.993,09.974,4.556,4.565,031.6,033.1,05.3,06.1,012.3,022.9,015.0,0336,-066,1006.2,016.0,58.2,01.2,1.000,-00.3,-01.9,00.08,024.0,026.0,-02.1,012.2,-00.3,-0.20,00.00,01682.81

20150909073933,100901,v3.1.2 11/1/2010,002,0000000,1441784310,45.47,45.50,09.992,09.971,4.551,4.564,026.5,028.6,04.2,04.8,012.3,023.0,015.1,0323,-065,1006.3,016.5,58.0,00.9,1.000,-00.3,-01.8,00.00,024.0,026.0,-02.1,012.2,-00.3,-0.20,00.00,01682.81

20150909074003,100901,v3.1.2 11/1/2010,002,0000000,1441784340,45.40,45.43,09.986,09.965,4.547,4.559,018.4,020.7,03.3,03.7,012.5,023.0,015.2,0298,-066,1006.3,016.9,56.7,00.5,1.000,-00.3,-01.7,-0.03,022.6,024.7,-02.0,012.3,-00.3,-0.19,00.00,01682.81

20150909074033,100901,v3.1.2 11/1/2010,002,0000000,1441784370,45.50,45.51,10.026,10.002,4.538,4.550,017.9,019.8,04.8,05.3,012.5,023.1,015.2,0254,-069,1006.4,016.4,57.0,00.4,1.000,-00.4,-01.4,-0.02,022.6,024.7,-02.0,012.3,-00.3,-0.19,00.00,01682.81

20150909074103,100901,v3.1.2 11/1/2010,002,0000000,1441784400,45.47,45.50,10.007,09.989,4.543,4.555,020.4,022.5,04.3,04.9,012.5,023.1,015.2,0241,-069,1006.3,016.6,58.2,00.6,1.000,-00.3,-01.3,-0.06,022.9,025.1,-02.3,012.3,-00.3,-0.22,00.00,01682.81

20150909074133,100901,v3.1.2 11/1/2010,002,0000000,1441784430,45.47,45.49,10.001,09.979,4.546,4.559,021.0,023.0,04.2,04.6,012.5,023.1,015.2,0263,-067,1006.3,016.6,55.5,00.6,1.000,-00.3,-01.4,-0.03,022.9,025.1,-02.3,012.3,-00.3,-0.22,00.00,01682.81

20150909074203,100901,v3.1.2 11/1/2010,002,0000000,1441784460,45.52,45.53,10.036,10.016,4.536,4.546,022.3,024.5,05.9,06.6,012.5,023.1,015.3,0255,-067,1006.3,016.4,57.4,00.7,1.000,-00.3,-01.4,-0.06,022.0,024.2,-02.2,012.4,-00.3,-0.22,00.00,01682.81

20150909074233,100901,v3.1.2 11/1/2010,002,0000000,1441784490,45.52,45.53,10.030,10.001,4.539,4.552,025.1,027.7,06.2,06.6,012.5,023.2,015.2,0219,-069,1006.3,015.7,57.9,00.9,1.000,-00.3,-01.2,-0.14,022.0,024.2,-02.2,012.4,-00.3,-0.22,00.00,01682.81

20150909074303,100901,v3.1.2 11/1/2010,002,0000000,1441784520,45.52,45.53,10.025,09.997,4.541,4.554,026.4,028.5,05.8,06.1,012.4,023.2,015.1,0191,-070,1006.2,015.4,57.9,00.9,1.000,-00.3,-01.0,-0.10,023.8,025.9,-02.1,012.4,-00.3,-0.22,00.00,01682.81

20150909074333,100901,v3.1.2 11/1/2010,002,0000000,1441784550,45.52,45.53,10.026,09.998,4.540,4.554,026.1,027.2,06.1,06.1,012.2,023.2,015.1,0186,-069,1006.4,015.2,58.5,00.8,1.000,-00.3,-01.0,00.03,023.8,025.9,-02.1,012.4,-00.3,-0.22,00.00,01682.81

20150909074403,100901,v3.1.2 11/1/2010,002,0000000,1441784580,45.40,45.41,09.966,09.941,4.555,4.568,023.1,023.5,03.1,03.2,012.2,023.2,015.0,0189,-068,1006.3,015.7,58.6,00.6,1.000,-00.3,-01.0,00.11,022.1,023.9,-01.8,012.4,-00.3,-0.22,00.00,01682.81

20150909074433,100901,v3.1.2 11/1/2010,002,0000000,1441784610,45.46,45.48,10.024,10.004,4.535,4.546,017.4,017.7,04.4,04.6,012.2,023.2,015.0,0189,-068,1006.4,015.8,57.6,00.3,1.000,-00.4,-01.0,00.13,022.1,023.9,-01.8,012.4,-00.3,-0.22,00.00,01682.81

20150909074503,100901,v3.1.2 11/1/2010,002,0000000,1441784640,45.52,45.53,10.031,10.005,4.538,4.550,019.7,020.2,05.5,05.6,012.3,023.2,014.9,0190,-068,1006.2,015.5,56.6,00.5,1.000,-00.3,-01.0,00.10,022.4,023.8,-01.5,012.4,-00.3,-0.19,00.00,01682.81

20150909074533,100901,v3.1.2 11/1/2010,002,0000000,1441784670,45.48,45.50,10.008,09.986,4.545,4.556,023.0,023.8,04.6,04.8,012.2,023.3,014.9,0206,-067,1006.4,015.7,57.2,00.6,1.000,-00.3,-01.1,00.08,022.4,023.8,-01.5,012.4,-00.3,-0.19,00.00,01682.81

20150909074603,100901,v3.1.2 11/1/2010,002,0000000,1441784700,45.41,45.41,09.979,09.955,4.550,4.562,020.2,020.6,03.3,03.4,012.1,023.3,014.9,0238,-066,1006.4,016.0,56.4,00.5,1.000,-00.3,-01.3,00.15,022.3,023.5,-01.1,012.3,-00.3,-0.15,00.00,01682.81

20150909074633,100901,v3.1.2 11/1/2010,002,0000000,1441784730,45.40,45.43,09.996,09.980,4.542,4.552,016.6,017.3,03.5,03.9,012.3,023.3,015.0,0260,-065,1006.4,016.6,56.1,00.3,1.000,-00.4,-01.4,00.14,022.3,023.5,-01.1,012.3,-00.3,-0.15,00.00,01682.81

20150909074703,100901,v3.1.2 11/1/2010,002,0000000,1441784760,45.49,45.50,10.019,09.994,4.540,4.553,017.5,019.0,04.6,04.8,012.3,023.3,015.0,0256,-066,1006.4,016.3,55.3,00.4,1.000,-00.4,-01.4,00.02,021.4,022.4,-01.0,012.2,-00.3,-0.13,00.00,01682.81

20150909074733,100901,v3.1.2 11/1/2010,002,0000000,1441784790,45.40,45.41,09.979,09.952,4.550,4.563,017.9,019.0,02.8,02.8,012.3,023.4,015.1,0241,-067,1006.4,016.0,55.8,00.4,1.000,-00.4,-01.3,00.07,021.4,022.4,-01.0,012.2,-00.3,-0.13,00.00,01682.81

20150909074803,100901,v3.1.2 11/1/2010,002,0000000,1441784820,45.52,45.52,10.053,10.032,4.528,4.538,017.1,018.0,05.7,06.3,012.4,023.4,015.1,0234,-068,1006.3,015.9,56.1,00.4,1.000,-00.4,-01.3,00.08,019.5,020.3,-00.8,012.3,-00.3,-0.10,00.00,01682.81

20150909074833,100901,v3.1.2 11/1/2010,002,0000000,1441784850,45.53,45.53,10.028,10.000,4.540,4.553,023.3,025.4,06.0,06.4,012.3,023.4,015.1,0224,-068,1006.3,015.7,58.9,00.7,1.000,-00.3,-01.2,-0.08,019.5,020.3,-00.8,012.3,-00.3,-0.10,00.00,01682.81

20150909074903,100901,v3.1.2 11/1/2010,002,0000000,1441784880,45.50,45.52,10.017,09.994,4.542,4.554,025.1,027.1,05.0,05.4,012.2,023.4,015.0,0191,-069,1006.2,015.2,60.7,00.8,1.000,-00.3,-01.0,-0.08,019.9,021.0,-01.1,012.3,-00.3,-0.14,00.00,01682.81

20150909074933,100901,v3.1.2 11/1/2010,002,0000000,1441784910,45.52,45.53,10.033,10.006,4.537,4.550,023.9,024.7,06.1,06.1,012.1,023.4,014.9,0162,-070,1006.3,015.0,58.3,00.7,1.000,-00.3,-00.8,00.05,019.9,021.0,-01.1,012.3,-00.3,-0.14,00.00,01682.81

20150909075003,100901,v3.1.2 11/1/2010,002,0000000,1441784940,45.47,45.48,09.990,09.967,4.551,4.563,024.9,025.1,04.3,04.4,012.1,023.5,014.8,0152,-071,1006.3,015.2,59.3,00.7,1.000,-00.3,-00.8,00.10,020.9,022.0,-01.0,012.2,-00.3,-0.14,00.00,01682.81

20150909075033,100901,v3.1.2 11/1/2010,002,0000000,1441784970,45.48,45.49,10.013,09.991,4.542,4.554,022.2,022.8,04.6,04.9,012.0,023.5,014.7,0151,-071,1006.3,015.1,61.2,00.6,1.000,-00.3,-00.8,00.06,020.9,022.0,-01.0,012.2,-00.3,-0.14,00.00,01682.81

20150909075103,100901,v3.1.2 11/1/2010,002,0000000,1441785000,45.50,45.52,10.017,09.996,4.542,4.554,021.3,022.4,04.9,05.3,012.0,023.5,014.7,0169,-070,1006.4,015.3,59.7,00.6,1.000,-00.3,-00.9,00.01,021.2,022.4,-01.2,012.2,-00.3,-0.16,00.00,01682.81

20150909075133,100901,v3.1.2 11/1/2010,002,0000000,1441785030,45.44,45.47,09.991,09.970,4.549,4.561,021.5,023.1,03.9,04.3,012.0,023.5,014.7,0217,-068,1006.4,015.6,59.1,00.6,1.000,-00.3,-01.2,-0.01,021.2,022.4,-01.2,012.2,-00.3,-0.16,00.00,01682.81

20150909075203,100901,v3.1.2 11/1/2010,002,0000000,1441785060,45.43,45.44,10.001,09.970,4.543,4.558,018.8,020.4,03.9,03.9,012.1,023.5,014.8,0275,-066,1006.5,016.0,58.7,00.5,1.000,-00.3,-01.5,00.03,021.4,022.6,-01.2,012.2,-00.3,-0.16,00.00,01682.81

20150909075233,100901,v3.1.2 11/1/2010,002,0000000,1441785090,45.50,45.51,10.028,10.009,4.537,4.546,017.9,018.7,04.7,05.1,012.2,023.5,014.9,0318,-065,1006.4,016.6,56.6,00.4,1.000,-00.4,-01.8,00.17,021.4,022.6,-01.2,012.2,-00.3,-0.16,00.00,01682.81

20150909075303,100901,v3.1.2 11/1/2010,002,0000000,1441785120,45.45,45.48,09.997,09.979,4.546,4.558,019.8,021.1,04.0,04.5,012.4,023.6,015.0,0329,-064,1006.5,017.1,57.4,00.5,1.000,-00.3,-01.8,00.11,022.0,023.2,-01.3,012.1,-00.3,-0.16,00.00,01682.81

20150909075333,100901,v3.1.2 11/1/2010,002,0000000,1441785150,45.41,45.46,09.991,09.979,4.546,4.556,018.9,021.5,03.5,04.3,012.5,023.6,015.1,0336,-065,1006.3,017.4,54.8,00.5,1.000,-00.3,-01.9,-0.05,022.0,023.2,-01.3,012.1,-00.3,-0.16,00.00,01682.81

20150909075403,100901,v3.1.2 11/1/2010,002,0000000,1441785180,45.41,45.44,09.993,09.972,4.544,4.557,016.4,019.4,03.4,04.0,012.6,023.6,015.3,0342,-065,1006.4,017.8,55.9,00.4,1.000,-00.4,-01.9,-0.09,020.2,021.7,-01.5,012.2,-00.3,-0.16,00.00,01682.81

20150909075433,100901,v3.1.2 11/1/2010,002,0000000,1441785210,45.42,45.44,10.001,09.979,4.542,4.554,015.8,018.4,03.6,04.0,012.7,023.7,015.4,0331,-066,1006.3,018.0,51.5,00.4,1.000,-00.4,-01.8,-0.05,020.2,021.7,-01.5,012.2,-00.3,-0.16,00.00,01682.81

20150909075503,100901,v3.1.2 11/1/2010,002,0000000,1441785240,45.46,45.49,10.013,09.993,4.540,4.552,017.1,019.1,04.2,04.7,012.7,023.7,015.5,0328,-067,1006.4,018.0,52.2,00.4,1.000,-00.4,-01.8,00.02,018.7,020.5,-01.8,012.4,-00.3,-0.17,00.00,01682.81

20150909075533,100901,v3.1.2 11/1/2010,002,0000000,1441785270,45.40,45.42,09.982,09.958,4.548,4.561,017.6,019.6,03.1,03.5,012.8,023.8,015.6,0329,-068,1006.4,018.4,52.3,00.4,1.000,-00.4,-01.8,00.02,018.7,020.5,-01.8,012.4,-00.3,-0.17,00.00,01682.81

20150909075603,100901,v3.1.2 11/1/2010,002,0000000,1441785300,45.40,45.43,09.999,09.982,4.540,4.551,014.9,016.9,03.3,03.9,013.0,023.8,015.7,0327,-069,1006.5,018.7,52.8,00.3,1.000,-00.4,-01.8,00.02,017.4,019.4,-02.0,012.6,-00.4,-0.17,00.00,01682.81

20150909075633,100901,v3.1.2 11/1/2010,002,0000000,1441785330,45.41,45.41,09.992,09.960,4.545,4.559,015.4,017.1,03.5,03.5,013.1,023.8,015.9,0320,-071,1006.5,018.4,50.5,00.3,1.000,-00.4,-01.8,00.05,017.4,019.4,-02.0,012.6,-00.4,-0.17,00.00,01682.81

20150909075703,100901,v3.1.2 11/1/2010,002,0000000,1441785360,45.45,45.49,10.008,10.003,4.541,4.548,017.4,019.2,03.9,05.0,013.2,023.9,015.9,0293,-073,1006.4,016.7,53.3,00.4,1.000,-00.4,-01.6,00.02,017.1,019.1,-02.0,012.8,-00.4,-0.17,00.00,01682.81

20150909075733,100901,v3.1.2 11/1/2010,002,0000000,1441785390,45.42,45.44,09.998,09.967,4.543,4.559,017.3,020.0,03.7,04.0,013.1,023.9,015.9,0265,-075,1006.3,015.6,55.4,00.5,1.000,-00.3,-01.4,-0.12,017.1,019.1,-02.0,012.8,-00.4,-0.17,00.00,01682.81

20150909075803,100901,v3.1.2 11/1/2010,002,0000000,1441785420,45.45,45.47,10.025,10.004,4.534,4.546,016.4,018.2,04.4,04.6,013.2,023.9,016.0,0247,-076,1006.6,016.3,56.0,00.4,1.000,-00.4,-01.3,-0.01,016.5,018.6,-02.1,012.9,-00.4,-0.20,00.00,01682.81

20150909075833,100901,v3.1.2 11/1/2010,002,0000000,1441785450,45.52,45.53,10.051,10.025,4.528,4.541,019.1,019.9,06.3,06.5,013.2,024.0,016.0,0257,-075,1006.5,016.8,55.9,00.5,1.000,-00.3,-01.4,00.12,016.5,018.6,-02.1,012.9,-00.4,-0.20,00.00,01682.81

20150909075903,100901,v3.1.2 11/1/2010,002,0000000,1441785480,45.49,45.50,10.003,09.984,4.548,4.558,024.1,025.1,04.7,05.2,013.1,024.0,016.0,0250,-075,1006.4,016.2,55.9,00.7,1.000,-00.3,-01.3,00.08,018.0,019.7,-01.7,013.0,-00.4,-0.16,00.00,01682.81

20150909075933,100901,v3.1.2 11/1/2010,002,0000000,1441785510,45.44,45.46,09.990,09.967,4.548,4.562,022.8,024.4,04.0,04.3,013.0,024.0,015.9,0178,-078,1006.4,016.3,57.4,00.7,1.000,-00.3,-00.9,-0.05,018.0,019.7,-01.7,013.0,-00.4,-0.16,00.00,01682.81