20150909100003,100901,v3.1.2 11/1/2010,002,0000000,1441792740,45.55,45.55,10.011,09.986,4.549,4.561,041.2,047.0,08.1,09.3,015.2,028.7,018.2,0452,-056,1006.8,018.7,46.6,02.3,1.000,-00.3,-02.6,-0.36,022.6,025.4,-02.7,015.4,-00.3,-0.17,00.00,01682.81

20150909100033,100901,v3.1.2 11/1/2010,002,0000000,1441792770,45.53,45.53,09.987,09.956,4.559,4.573,037.8,042.7,05.7,06.4,015.0,028.7,018.1,0458,-053,1006.8,018.3,44.9,02.0,1.000,-00.3,-02.6,-0.24,022.6,025.4,-02.7,015.4,-00.3,-0.17,00.00,01682.81

20150909100103,100901,v3.1.2 11/1/2010,002,0000000,1441792800,45.40,45.43,09.961,09.946,4.557,4.568,026.0,028.9,03.1,03.9,015.1,028.8,018.2,0460,-052,1006.9,019.4,44.3,01.0,1.000,-00.3,-02.7,00.01,024.4,027.5,-03.1,015.4,-00.3,-0.21,00.00,01682.81

20150909100133,100901,v3.1.2 11/1/2010,002,0000000,1441792830,45.46,45.49,09.997,09.975,4.548,4.560,019.5,022.1,04.1,04.7,015.2,028.8,018.2,0457,-052,1006.8,019.8,42.4,00.6,1.000,-00.3,-02.6,00.05,024.4,027.5,-03.1,015.4,-00.3,-0.21,00.00,01682.81

20150909100203,100901,v3.1.2 11/1/2010,002,0000000,1441792860,45.41,45.42,09.978,09.958,4.550,4.561,017.8,021.3,02.7,03.7,015.4,028.8,018.3,0451,-052,1006.8,020.3,45.1,00.6,1.000,-00.3,-02.6,-0.07,025.2,028.3,-03.1,015.3,-00.3,-0.21,00.00,01682.81

20150909100233,100901,v3.1.2 11/1/2010,002,0000000,1441792890,45.52,45.52,10.048,10.024,4.530,4.541,017.4,021.8,05.7,06.8,015.6,028.9,018.4,0447,-053,1006.8,020.1,44.4,00.6,1.000,-00.3,-02.6,-0.17,025.2,028.3,-03.1,015.3,-00.3,-0.21,00.00,01682.81

20150909100303,100901,v3.1.2 11/1/2010,002,0000000,1441792920,45.51,45.52,10.022,10.000,4.541,4.552,022.1,025.8,05.2,06.0,015.6,028.9,018.4,0442,-054,1006.7,019.8,43.6,00.8,1.000,-00.3,-02.5,-0.10,024.4,027.8,-03.5,015.4,-00.3,-0.26,00.00,01682.81

20150909100333,100901,v3.1.2 11/1/2010,002,0000000,1441792950,45.52,45.52,10.032,10.005,4.538,4.550,025.8,028.7,06.4,07.1,015.6,028.9,018.4,0440,-054,1006.9,019.6,43.5,01.0,1.000,-00.3,-02.5,-0.01,024.4,027.8,-03.5,015.4,-00.3,-0.26,00.00,01682.81

20150909100403,100901,v3.1.2 11/1/2010,002,0000000,1441792980,45.41,45.47,09.962,09.952,4.558,4.569,024.3,028.5,03.2,04.4,015.7,029.0,018.5,0443,-053,1006.8,020.5,45.0,01.0,1.000,-00.3,-02.5,-0.16,026.3,030.3,-04.0,015.4,-00.3,-0.33,00.00,01682.81

20150909100433,100901,v3.1.2 11/1/2010,002,0000000,1441793010,45.51,45.52,10.063,10.035,4.523,4.537,019.6,024.5,06.3,07.1,015.9,029.0,018.6,0451,-053,1006.8,020.6,42.0,00.7,1.000,-00.3,-02.6,-0.24,026.3,030.3,-04.0,015.4,-00.3,-0.33,00.00,01682.81

20150909100503,100901,v3.1.2 11/1/2010,002,0000000,1441793040,45.52,45.53,10.043,10.017,4.533,4.545,024.8,028.3,07.3,08.0,015.8,029.0,018.6,0450,-052,1006.9,020.0,41.4,01.0,1.000,-00.3,-02.6,-0.08,023.0,026.6,-03.6,015.5,-00.3,-0.27,00.00,01682.81

20150909100533,100901,v3.1.2 11/1/2010,002,0000000,1441793070,45.54,45.54,10.023,09.999,4.543,4.555,034.6,037.2,07.7,08.4,015.5,029.0,018.4,0431,-051,1006.8,019.2,41.5,01.6,1.000,-00.3,-02.5,00.02,023.0,026.6,-03.6,015.5,-00.3,-0.27,00.00,01682.81

20150909100603,100901,v3.1.2 11/1/2010,002,0000000,1441793100,45.48,45.51,09.985,09.968,4.554,4.566,030.9,033.8,04.5,05.2,015.3,029.1,018.4,0413,-051,1006.9,019.8,42.9,01.3,1.000,-00.3,-02.4,-0.03,024.0,027.6,-03.6,015.6,-00.3,-0.28,00.00,01682.81

20150909100633,100901,v3.1.2 11/1/2010,002,0000000,1441793130,45.47,45.50,10.010,09.994,4.543,4.553,021.7,025.0,04.5,05.4,015.4,029.1,018.4,0395,-051,1006.7,020.1,42.9,00.8,1.000,-00.3,-02.3,-0.08,024.0,027.6,-03.6,015.6,-00.3,-0.28,00.00,01682.81

20150909100703,100901,v3.1.2 11/1/2010,002,0000000,1441793160,45.52,45.53,10.022,09.998,4.542,4.554,023.3,026.7,05.9,06.7,015.6,029.1,018.5,0378,-054,1006.8,019.4,42.8,00.9,1.000,-00.3,-02.2,-0.11,025.1,028.6,-03.6,015.6,-00.3,-0.29,00.00,01682.81

20150909100733,100901,v3.1.2 11/1/2010,002,0000000,1441793190,45.52,45.52,10.008,09.985,4.548,4.559,026.5,031.2,05.1,06.4,015.6,029.2,018.5,0368,-055,1006.7,019.1,42.5,01.2,1.000,-00.3,-02.1,-0.28,025.1,028.6,-03.6,015.6,-00.3,-0.29,00.00,01682.81

20150909100803,100901,v3.1.2 11/1/2010,002,0000000,1441793220,45.49,45.50,10.011,09.976,4.544,4.561,023.3,027.8,04.7,04.9,015.6,029.2,018.5,0364,-054,1006.9,019.6,41.1,00.9,1.000,-00.3,-02.1,-0.25,025.3,029.0,-03.7,015.6,-00.3,-0.32,00.00,01682.81

20150909100833,100901,v3.1.2 11/1/2010,002,0000000,1441793250,45.45,45.49,10.004,09.992,4.543,4.553,020.2,023.0,04.3,05.1,015.8,029.2,018.5,0361,-054,1006.9,019.7,42.4,00.7,1.000,-00.3,-02.1,-0.05,025.3,029.0,-03.7,015.6,-00.3,-0.32,00.00,01682.81

20150909100903,100901,v3.1.2 11/1/2010,002,0000000,1441793280,45.52,45.52,10.022,09.999,4.541,4.553,021.9,024.6,05.3,06.0,015.8,029.3,018.5,0350,-053,1006.8,019.5,42.3,00.8,1.000,-00.3,-02.0,-0.04,024.8,028.2,-03.4,015.6,-00.3,-0.29,00.00,01682.81

20150909100933,100901,v3.1.2 11/1/2010,002,0000000,1441793310,45.47,45.50,09.994,09.973,4.550,4.562,023.5,026.7,04.2,04.9,015.7,029.3,018.6,0337,-051,1006.9,019.7,42.3,00.9,1.000,-00.3,-01.9,-0.11,024.8,028.2,-03.4,015.6,-00.3,-0.29,00.00,01682.81

20150909101003,100901,v3.1.2 11/1/2010,002,0000000,1441793340,45.41,45.48,09.996,09.989,4.543,4.553,019.2,022.7,03.7,04.8,015.7,029.3,018.6,0325,-050,1006.8,020.2,42.5,00.6,1.000,-00.3,-01.8,-0.16,023.7,027.1,-03.4,015.6,-00.3,-0.31,00.00,01682.81

20150909101033,100901,v3.1.2 11/1/2010,002,0000000,1441793370,45.40,45.41,09.988,09.952,4.545,4.563,016.8,019.5,03.5,03.4,015.8,029.3,018.7,0315,-051,1006.8,020.2,40.5,00.5,1.000,-00.4,-01.8,-0.07,023.7,027.1,-03.4,015.6,-00.3,-0.31,00.00,01682.81

20150909101103,100901,v3.1.2 11/1/2010,002,0000000,1441793400,45.42,45.47,10.010,10.003,4.538,4.546,016.3,017.7,03.9,04.7,016.1,029.4,018.8,0307,-053,1006.7,020.6,41.2,00.4,1.000,-00.4,-01.7,00.08,020.8,023.9,-03.1,015.8,-00.3,-0.29,00.00,01682.81

20150909101133,100901,v3.1.2 11/1/2010,002,0000000,1441793430,45.52,45.53,10.032,10.000,4.538,4.553,020.3,021.6,05.7,05.7,016.2,029.4,018.8,0299,-054,1006.8,019.9,39.4,00.6,1.000,-00.3,-01.7,00.08,020.8,023.9,-03.1,015.8,-00.3,-0.29,00.00,01682.81

20150909101203,100901,v3.1.2 11/1/2010,002,0000000,1441793460,45.50,45.51,10.009,09.994,4.545,4.554,024.4,025.5,04.7,05.3,016.0,029.4,018.8,0292,-054,1006.9,020.0,41.1,00.8,1.000,-00.3,-01.6,00.10,021.0,023.6,-02.7,015.8,-00.3,-0.25,00.00,01682.81

20150909101233,100901,v3.1.2 11/1/2010,002,0000000,1441793490,45.51,45.53,10.025,10.001,4.540,4.552,023.4,025.4,05.5,06.1,015.8,029.5,018.8,0288,-055,1006.9,019.5,40.6,00.8,1.000,-00.3,-01.6,-0.01,021.0,023.6,-02.7,015.8,-00.3,-0.25,00.00,01682.81

20150909101303,100901,v3.1.2 11/1/2010,002,0000000,1441793520,45.52,45.53,10.034,10.009,4.536,4.549,025.1,028.7,06.4,07.1,015.7,029.5,018.7,0284,-056,1006.7,019.3,43.3,01.0,1.000,-00.3,-01.6,-0.20,021.4,023.8,-02.5,015.9,-00.3,-0.24,00.00,01682.81

20150909101333,100901,v3.1.2 11/1/2010,002,0000000,1441793550,45.52,45.52,10.012,09.988,4.547,4.558,026.8,030.2,05.5,06.3,015.6,029.5,018.7,0282,-056,1006.8,019.0,42.9,01.1,1.000,-00.3,-01.6,-0.19,021.4,023.8,-02.5,015.9,-00.3,-0.24,00.00,01682.81

20150909101403,100901,v3.1.2 11/1/2010,002,0000000,1441793580,45.46,45.48,09.999,09.976,4.546,4.559,023.9,026.7,04.3,04.8,015.6,029.5,018.6,0280,-056,1006.8,019.3,41.3,00.9,1.000,-00.3,-01.6,-0.12,021.7,024.2,-02.5,015.8,-00.3,-0.25,00.00,01682.81

20150909101433,100901,v3.1.2 11/1/2010,002,0000000,1441793610,45.45,45.48,09.998,09.977,4.546,4.558,020.6,022.4,04.2,04.6,015.5,029.5,018.6,0279,-056,1006.9,019.4,41.6,00.6,1.000,-00.3,-01.6,00.01,021.7,024.2,-02.5,015.8,-00.3,-0.25,00.00,01682.81

20150909101503,100901,v3.1.2 11/1/2010,002,0000000,1441793640,45.39,45.41,09.981,09.960,4.548,4.560,018.7,020.1,03.3,03.7,015.5,029.5,018.6,0283,-056,1006.8,019.8,41.4,00.5,1.000,-00.3,-01.6,00.05,021.6,023.7,-02.1,015.8,-00.3,-0.21,00.00,01682.81

20150909101533,100901,v3.1.2 11/1/2010,002,0000000,1441793670,45.39,45.42,09.987,09.968,4.545,4.557,016.1,018.2,03.3,03.8,015.6,029.5,018.7,0288,-055,1006.9,019.0,41.8,00.4,1.000,-00.4,-01.6,-0.02,021.6,023.7,-02.1,015.8,-00.3,-0.21,00.00,01682.81

20150909101603,100901,v3.1.2 11/1/2010,002,0000000,1441793700,45.41,45.46,09.994,09.983,4.544,4.554,016.2,018.6,03.6,04.4,015.7,029.5,018.7,0294,-055,1006.9,018.6,43.6,00.4,1.000,-00.4,-01.6,-0.05,021.6,023.9,-02.3,015.7,-00.3,-0.23,00.00,01682.81

20150909101633,100901,v3.1.2 11/1/2010,002,0000000,1441793730,45.47,45.49,10.023,09.999,4.536,4.549,017.0,019.6,04.5,05.0,015.7,029.6,018.7,0301,-055,1006.9,019.2,44.3,00.5,1.000,-00.4,-01.7,-0.06,021.6,023.9,-02.3,015.7,-00.3,-0.23,00.00,01682.81

20150909101703,100901,v3.1.2 11/1/2010,002,0000000,1441793760,45.52,45.53,10.058,10.034,4.525,4.538,022.5,025.0,07.5,08.0,015.7,029.6,018.7,0309,-055,1007.0,019.2,43.9,00.8,1.000,-00.3,-01.7,-0.06,021.2,023.8,-02.6,015.6,-00.3,-0.27,00.00,01682.81

20150909101733,100901,v3.1.2 11/1/2010,002,0000000,1441793790,45.52,45.53,10.000,09.976,4.553,4.565,030.7,033.3,05.9,06.4,015.6,029.6,018.7,0315,-054,1006.8,018.5,42.6,01.3,1.000,-00.3,-01.8,-0.06,021.2,023.8,-02.6,015.6,-00.3,-0.27,00.00,01682.81

20150909101803,100901,v3.1.2 11/1/2010,002,0000000,1441793820,45.50,45.52,09.998,09.978,4.551,4.562,029.4,032.2,04.9,05.5,015.5,029.6,018.6,0317,-054,1006.9,018.5,44.3,01.2,1.000,-00.3,-01.8,-0.08,022.1,024.5,-02.4,015.6,-00.3,-0.24,00.00,01682.81

20150909101833,100901,v3.1.2 11/1/2010,002,0000000,1441793850,45.52,45.53,10.032,10.008,4.538,4.549,024.7,027.6,06.1,06.7,015.5,029.6,018.6,0314,-055,1006.9,018.2,43.5,00.9,1.000,-00.3,-01.8,-0.10,022.1,024.5,-02.4,015.6,-00.3,-0.24,00.00,01682.81

20150909101903,100901,v3.1.2 11/1/2010,002,0000000,1441793880,45.51,45.52,10.006,09.979,4.548,4.561,024.8,027.4,04.9,05.3,015.4,029.5,018.5,0299,-056,1006.9,017.8,43.9,00.9,1.000,-00.3,-01.7,-0.07,022.3,024.6,-02.4,015.6,-00.3,-0.23,00.00,01682.81

20150909101933,100901,v3.1.2 11/1/2010,002,0000000,1441793910,45.43,45.46,09.987,09.969,4.549,4.560,022.4,024.5,03.8,04.4,015.3,029.5,018.5,0285,-056,1007.0,018.1,45.3,00.7,1.000,-00.3,-01.6,-0.03,022.3,024.6,-02.4,015.6,-00.3,-0.23,00.00,01682.81

20150909102003,100901,v3.1.2 11/1/2010,002,0000000,1441793940,45.40,45.43,09.983,09.966,4.548,4.558,017.6,020.1,03.1,03.8,015.4,029.5,018.5,0293,-056,1007.0,018.7,46.8,00.5,1.000,-00.3,-01.6,-0.06,022.1,024.6,-02.6,015.5,-00.3,-0.26,00.00,01682.81

20150909102033,100901,v3.1.2 11/1/2010,002,0000000,1441793970,45.49,45.51,10.029,10.002,4.536,4.550,017.0,019.9,04.8,05.2,015.4,029.5,018.6,0307,-056,1007.0,019.0,43.3,00.5,1.000,-00.3,-01.7,-0.09,022.1,024.6,-02.6,015.5,-00.3,-0.26,00.00,01682.81

20150909102103,100901,v3.1.2 11/1/2010,002,0000000,1441794000,45.52,45.53,10.055,10.034,4.527,4.538,021.6,024.8,06.9,07.8,015.4,029.5,018.6,0312,-056,1007.1,018.7,42.8,00.8,1.000,-00.3,-01.8,-0.14,023.2,025.9,-02.7,015.5,-00.3,-0.27,00.00,01682.81

20150909102133,100901,v3.1.2 11/1/2010,002,0000000,1441794030,45.52,45.54,10.022,09.998,4.542,4.554,028.4,032.7,06.6,07.7,015.2,029.5,018.4,0313,-056,1007.0,018.4,44.3,01.2,1.000,-00.3,-01.8,-0.27,023.2,025.9,-02.7,015.5,-00.3,-0.27,00.00,01682.81

20150909102203,100901,v3.1.2 11/1/2010,002,0000000,1441794060,45.53,45.54,10.034,10.008,4.537,4.551,032.4,037.0,07.7,08.5,015.0,029.5,018.3,0314,-055,1006.9,017.9,44.2,01.5,1.000,-00.3,-01.8,-0.32,025.2,028.3,-03.2,015.3,-00.3,-0.33,00.00,01682.81

20150909102233,100901,v3.1.2 11/1/2010,002,0000000,1441794090,45.53,45.53,10.009,09.978,4.548,4.563,034.2,037.5,07.1,07.3,014.8,029.5,018.2,0311,-055,1006.9,017.8,45.8,01.6,1.000,-00.3,-01.8,-0.15,025.2,028.3,-03.2,015.3,-00.3,-0.33,00.00,01682.81

20150909102303,100901,v3.1.2 11/1/2010,002,0000000,1441794120,45.53,45.53,10.004,09.981,4.551,4.562,033.3,035.4,06.0,06.6,014.7,029.4,018.1,0302,-055,1006.9,018.1,45.6,01.4,1.000,-00.3,-01.7,-0.01,025.9,028.9,-03.0,015.2,-00.3,-0.31,00.00,01682.81

20150909102333,100901,v3.1.2 11/1/2010,002,0000000,1441794150,45.53,45.53,10.017,09.985,4.545,4.560,028.6,031.1,05.9,06.2,014.7,029.4,018.0,0288,-057,1006.9,017.7,43.7,01.1,1.000,-00.3,-01.6,-0.07,025.9,028.9,-03.0,015.2,-00.3,-0.31,00.00,01682.81

20150909102403,100901,v3.1.2 11/1/2010,002,0000000,1441794180,45.55,45.56,10.049,10.035,4.533,4.540,030.9,034.1,08.7,10.0,014.7,029.4,017.9,0279,-060,1006.9,017.4,45.1,01.3,1.000,-00.3,-01.5,-0.16,027.2,030.3,-03.1,015.0,-00.3,-0.33,00.00,01682.81

20150909102433,100901,v3.1.2 11/1/2010,002,0000000,1441794210,45.53,45.54,10.007,09.985,4.549,4.561,035.0,039.7,06.8,08.0,014.8,029.4,017.8,0277,-060,1007.0,017.5,48.2,01.7,1.000,-00.3,-01.5,-0.35,027.2,030.3,-03.1,015.0,-00.3,-0.33,00.00,01682.81

20150909102503,100901,v3.1.2 11/1/2010,002,0000000,1441794240,45.52,45.53,10.019,09.988,4.544,4.559,033.1,037.1,07.0,07.2,014.8,029.3,017.7,0269,-060,1007.0,017.7,45.9,01.5,1.000,-00.3,-01.5,-0.27,030.3,033.7,-03.4,014.9,-00.3,-0.37,00.00,01682.81

20150909102533,100901,v3.1.2 11/1/2010,002,0000000,1441794270,45.54,45.55,10.046,10.023,4.533,4.545,032.6,034.2,08.4,08.8,014.7,029.3,017.6,0255,-061,1006.9,017.6,45.1,01.3,1.000,-00.3,-01.4,00.01,030.3,033.7,-03.4,014.9,-00.3,-0.37,00.00,01682.81

20150909102603,100901,v3.1.2 11/1/2010,002,0000000,1441794300,45.53,45.55,10.028,10.004,4.540,4.553,034.9,036.1,07.9,08.1,014.7,029.3,017.5,0247,-062,1007.0,017.4,43.9,01.5,1.000,-00.3,-01.4,00.06,032.9,035.9,-03.0,014.8,-00.3,-0.33,00.00,01682.81

20150909102633,100901,v3.1.2 11/1/2010,002,0000000,1441794330,45.49,45.51,09.992,09.971,4.553,4.564,030.7,032.0,04.7,05.1,014.6,029.2,017.4,0239,-064,1007.0,017.6,44.7,01.2,1.000,-00.3,-01.3,00.04,032.9,035.9,-03.0,014.8,-00.3,-0.33,00.00,01682.81

20150909102703,100901,v3.1.2 11/1/2010,002,0000000,1441794360,45.42,45.44,09.985,09.964,4.549,4.560,021.9,023.3,03.8,04.1,014.7,029.2,017.3,0231,-065,1007.0,017.7,43.2,00.7,1.000,-00.3,-01.3,00.02,030.8,033.2,-02.4,014.7,-00.3,-0.26,00.00,01682.81

20150909102733,100901,v3.1.2 11/1/2010,002,0000000,1441794390,45.55,45.56,10.080,10.060,4.519,4.529,024.7,026.7,09.0,09.7,014.6,029.2,017.3,0225,-066,1006.9,017.3,45.5,00.9,1.000,-00.3,-01.2,-0.06,030.8,033.2,-02.4,014.7,-00.3,-0.26,00.00,01682.81

20150909102803,100901,v3.1.2 11/1/2010,002,0000000,1441794420,45.55,45.56,10.043,10.006,4.536,4.553,035.3,037.9,08.9,08.9,014.5,029.1,017.2,0215,-068,1006.9,016.9,45.8,01.6,1.000,-00.3,-01.1,-0.14,031.2,033.7,-02.5,014.7,-00.3,-0.29,00.00,01682.81

20150909102833,100901,v3.1.2 11/1/2010,002,0000000,1441794450,45.53,45.54,09.988,09.968,4.559,4.568,037.2,037.3,05.7,05.8,014.4,029.0,017.0,0201,-070,1006.9,016.8,44.9,01.5,1.000,-00.3,-01.1,00.14,031.2,033.7,-02.5,014.7,-00.3,-0.29,00.00,01682.81

20150909102904,100901,v3.1.2 11/1/2010,002,0000000,1441794480,45.53,45.53,10.027,10.006,4.541,4.551,028.9,028.9,05.9,06.4,014.3,029.0,016.9,0193,-071,1007.0,017.0,46.1,01.0,1.000,-00.3,-01.0,00.17,030.8,032.7,-01.8,014.6,-00.3,-0.22,00.00,01682.81

20150909102933,100901,v3.1.2 11/1/2010,002,0000000,1441794510,45.53,45.53,10.026,10.001,4.541,4.553,026.1,028.3,06.3,06.8,014.3,029.0,016.9,0192,-070,1007.0,016.9,46.4,00.9,1.000,-00.3,-01.0,-0.11,030.8,032.7,-01.8,014.6,-00.3,-0.22,00.00,01682.81

20150909103003,100901,v3.1.2 11/1/2010,002,0000000,1441794540,45.53,45.53,10.032,10.002,4.539,4.553,030.7,032.9,07.4,07.7,014.2,028.9,016.8,0197,-071,1007.0,016.8,46.6,01.2,1.000,-00.3,-01.0,-0.10,030.4,031.8,-01.5,014.5,-00.3,-0.19,00.00,01682.81

20150909103033,100901,v3.1.2 11/1/2010,002,0000000,1441794570,45.53,45.54,10.002,09.976,4.552,4.565,031.6,033.0,05.7,05.9,014.2,028.9,016.7,0200,-071,1007.0,016.8,46.3,01.2,1.000,-00.3,-01.1,-0.01,030.4,031.8,-01.5,014.5,-00.3,-0.19,00.00,01682.81

20150909103103,100901,v3.1.2 11/1/2010,002,0000000,1441794600,45.44,45.48,09.975,09.962,4.556,4.565,026.3,028.0,03.8,04.6,014.2,028.8,016.7,0203,-072,1006.9,016.9,48.8,00.9,1.000,-00.3,-01.1,-0.04,028.6,030.2,-01.6,014.4,-00.3,-0.21,00.00,01682.81

20150909103133,100901,v3.1.2 11/1/2010,002,0000000,1441794630,45.52,45.54,10.054,10.026,4.528,4.542,023.0,025.6,07.0,07.4,014.2,028.8,016.7,0209,-072,1007.1,016.9,46.9,00.8,1.000,-00.3,-01.1,-0.14,028.6,030.2,-01.6,014.4,-00.3,-0.21,00.00,01682.81

20150909103203,100901,v3.1.2 11/1/2010,002,0000000,1441794660,45.53,45.53,10.015,09.992,4.546,4.557,025.8,028.5,05.4,06.1,014.2,028.7,016.7,0222,-072,1007.0,016.6,45.9,00.9,1.000,-00.3,-01.2,-0.14,029.4,031.2,-01.8,014.3,-00.3,-0.24,00.00,01682.81

20150909103233,100901,v3.1.2 11/1/2010,002,0000000,1441794690,45.55,45.56,10.054,10.029,4.531,4.543,032.4,034.6,09.0,09.4,014.2,028.7,016.6,0240,-072,1007.0,016.4,45.9,01.3,1.000,-00.3,-01.3,-0.07,029.4,031.2,-01.8,014.3,-00.3,-0.24,00.00,01682.81

20150909103303,100901,v3.1.2 11/1/2010,002,0000000,1441794720,45.51,45.53,09.980,09.962,4.560,4.570,034.0,036.9,04.9,05.9,014.1,028.6,016.5,0251,-071,1007.0,016.5,45.9,01.5,1.000,-00.3,-01.4,-0.15,029.2,031.0,-01.9,014.2,-00.3,-0.24,00.00,01682.81

20150909103333,100901,v3.1.2 11/1/2010,002,0000000,1441794750,45.51,45.53,10.023,10.000,4.540,4.552,025.6,028.8,05.2,05.8,014.1,028.6,016.5,0251,-071,1007.0,016.8,45.8,01.0,1.000,-00.3,-01.4,-0.19,029.2,031.0,-01.9,014.2,-00.3,-0.24,00.00,01682.81

20150909103403,100901,v3.1.2 11/1/2010,002,0000000,1441794780,45.52,45.53,10.015,09.989,4.545,4.558,022.9,025.0,05.2,05.5,014.2,028.5,016.5,0248,-071,1006.9,017.0,46.7,00.7,1.000,-00.3,-01.3,-0.05,028.0,030.3,-02.3,014.2,-00.3,-0.29,00.00,01682.81

20150909103433,100901,v3.1.2 11/1/2010,002,0000000,1441794810,45.47,45.47,09.992,09.966,4.550,4.563,024.2,025.1,04.3,04.3,014.2,028.5,016.5,0256,-071,1007.0,017.2,44.8,00.8,1.000,-00.3,-01.4,00.09,028.0,030.3,-02.3,014.2,-00.3,-0.29,00.00,01682.81

20150909103503,100901,v3.1.2 11/1/2010,002,0000000,1441794840,45.40,45.42,09.990,09.973,4.545,4.554,018.7,019.4,03.4,03.9,014.4,028.5,016.6,0274,-070,1006.9,017.9,46.3,00.4,1.000,-00.4,-01.5,00.14,025.6,027.6,-02.0,014.2,-00.3,-0.24,00.00,01682.81

20150909103533,100901,v3.1.2 11/1/2010,002,0000000,1441794870,45.53,45.52,10.055,10.034,4.528,4.537,017.7,019.4,06.0,06.7,014.5,028.4,016.7,0291,-069,1006.9,017.6,44.9,00.4,1.000,-00.4,-01.6,00.03,025.6,027.6,-02.0,014.2,-00.3,-0.24,00.00,01682.81

20150909103603,100901,v3.1.2 11/1/2010,002,0000000,1441794900,45.54,45.55,10.052,10.027,4.530,4.543,028.0,030.9,08.4,09.0,014.6,028.4,016.7,0310,-069,1007.0,017.1,46.3,01.1,1.000,-00.3,-01.7,-0.10,025.9,028.1,-02.2,014.3,-00.3,-0.25,00.00,01682.81

20150909103633,100901,v3.1.2 11/1/2010,002,0000000,1441794930,45.52,45.53,09.990,09.965,4.556,4.569,033.1,036.3,05.2,05.7,014.6,028.4,016.7,0331,-068,1006.8,016.7,45.8,01.5,1.000,-00.3,-01.8,-0.13,025.9,028.1,-02.2,014.3,-00.3,-0.25,00.00,01682.81

20150909103703,100901,v3.1.2 11/1/2010,002,0000000,1441794960,45.52,45.53,10.040,10.015,4.534,4.546,026.8,029.6,06.4,06.9,014.6,028.3,016.8,0354,-066,1006.9,017.1,46.9,01.0,1.000,-00.3,-02.0,-0.06,026.1,028.4,-02.3,014.3,-00.3,-0.23,00.00,01682.81

20150909103733,100901,v3.1.2 11/1/2010,002,0000000,1441794990,45.53,45.54,10.014,09.987,4.546,4.559,026.6,029.0,05.9,06.3,014.6,028.3,016.9,0369,-065,1006.9,017.6,45.8,01.0,1.000,-00.3,-02.1,00.00,026.1,028.4,-02.3,014.3,-00.3,-0.23,00.00,01682.81

20150909103803,100901,v3.1.2 11/1/2010,002,0000000,1441795020,45.41,45.46,09.965,09.956,4.556,4.566,025.3,027.9,03.3,04.1,014.7,028.3,016.9,0363,-066,1006.9,018.0,46.9,00.9,1.000,-00.3,-02.0,-0.02,024.4,026.6,-02.2,014.5,-00.3,-0.21,00.00,01682.81

20150909103833,100901,v3.1.2 11/1/2010,002,0000000,1441795050,45.53,45.52,10.054,10.031,4.528,4.538,019.4,022.7,05.9,06.9,014.9,028.3,017.0,0372,-067,1006.8,018.1,45.3,00.6,1.000,-00.3,-02.1,-0.11,024.4,026.6,-02.2,014.5,-00.3,-0.21,00.00,01682.81

20150909103903,100901,v3.1.2 11/1/2010,002,0000000,1441795080,45.53,45.53,10.032,10.006,4.538,4.550,023.3,026.8,06.2,06.9,015.0,028.3,017.1,0399,-066,1006.9,018.2,45.9,00.9,1.000,-00.3,-02.3,-0.11,024.4,026.9,-02.5,014.6,-00.3,-0.22,00.00,01682.81

20150909103933,100901,v3.1.2 11/1/2010,002,0000000,1441795110,45.53,45.53,10.017,09.990,4.546,4.557,029.0,032.9,06.0,07.0,015.0,028.3,017.2,0415,-065,1006.9,018.1,45.4,01.3,1.000,-00.3,-02.4,-0.14,024.4,026.9,-02.5,014.6,-00.3,-0.22,00.00,01682.81

20150909104003,100901,v3.1.2 11/1/2010,002,0000000,1441795140,45.53,45.54,10.033,10.013,4.538,4.548,030.4,034.6,07.2,08.4,014.9,028.3,017.3,0421,-065,1006.9,017.9,47.5,01.4,1.000,-00.3,-02.4,-0.19,026.8,030.0,-03.2,014.8,-00.3,-0.29,00.00,01682.81

20150909104033,100901,v3.1.2 11/1/2010,002,0000000,1441795170,45.55,45.55,10.031,10.006,4.541,4.553,035.2,039.5,08.5,09.5,014.9,028.3,017.3,0427,-065,1006.9,017.3,44.8,01.7,1.000,-00.3,-02.4,-0.19,026.8,030.0,-03.2,014.8,-00.3,-0.29,00.00,01682.81

20150909104103,100901,v3.1.2 11/1/2010,002,0000000,1441795200,45.52,45.53,09.987,09.961,4.558,4.571,035.2,039.1,05.2,05.9,014.8,028.3,017.3,0433,-065,1006.9,017.7,45.8,01.7,1.000,-00.3,-02.5,-0.15,028.2,031.6,-03.4,014.8,-00.3,-0.29,00.00,01682.81

20150909104133,100901,v3.1.2 11/1/2010,002,0000000,1441795230,45.53,45.54,10.018,09.996,4.545,4.555,030.4,034.3,06.6,07.7,014.8,028.3,017.4,0431,-065,1006.8,017.4,45.2,01.3,1.000,-00.3,-02.4,-0.14,028.2,031.6,-03.4,014.8,-00.3,-0.29,00.00,01682.81

20150909104203,100901,v3.1.2 11/1/2010,002,0000000,1441795260,45.53,45.54,10.033,10.010,4.538,4.549,030.4,035.2,07.2,08.4,014.8,028.3,017.4,0420,-066,1006.8,017.7,48.0,01.4,1.000,-00.3,-02.4,-0.27,028.9,032.7,-03.8,014.9,-00.3,-0.34,00.00,01682.81

20150909104233,100901,v3.1.2 11/1/2010,002,0000000,1441795290,45.52,45.53,10.013,09.983,4.546,4.561,031.4,035.4,06.5,06.8,014.8,028.3,017.4,0393,-066,1006.8,017.5,45.5,01.4,1.000,-00.3,-02.2,-0.18,028.9,032.7,-03.8,014.9,-00.3,-0.34,00.00,01682.81

20150909104303,100901,v3.1.2 11/1/2010,002,0000000,1441795320,45.53,45.53,10.010,09.986,4.548,4.559,031.3,033.8,06.1,06.7,014.8,028.3,017.4,0357,-068,1006.7,017.7,48.4,01.3,1.000,-00.3,-02.0,-0.02,030.1,033.9,-03.8,014.9,-00.3,-0.34,00.00,01682.81

20150909104333,100901,v3.1.2 11/1/2010,002,0000000,1441795350,45.52,45.53,10.014,09.988,4.546,4.559,030.2,032.6,06.3,06.7,014.8,028.3,017.4,0317,-069,1006.8,017.8,46.6,01.2,1.000,-00.3,-01.8,-0.04,030.1,033.9,-03.8,014.9,-00.3,-0.34,00.00,01682.81

20150909104403,100901,v3.1.2 11/1/2010,002,0000000,1441795380,45.40,45.41,09.956,09.930,4.560,4.572,025.0,026.8,02.8,03.1,015.0,028.3,017.4,0294,-072,1006.7,018.2,46.5,00.9,1.000,-00.3,-01.6,00.01,030.4,033.9,-03.5,014.9,-00.3,-0.31,00.00,01682.81

20150909104433,100901,v3.1.2 11/1/2010,002,0000000,1441795410,45.47,45.47,10.026,09.992,4.535,4.551,017.5,018.7,04.5,04.4,015.2,028.3,017.5,0306,-073,1006.7,018.0,44.5,00.4,1.000,-00.4,-01.7,00.11,030.4,033.9,-03.5,014.9,-00.3,-0.31,00.00,01682.81

20150909104503,100901,v3.1.2 11/1/2010,002,0000000,1441795440,45.49,45.51,10.018,09.994,4.541,4.553,018.2,019.1,04.7,04.9,015.2,028.3,017.6,0325,-072,1006.7,018.2,43.7,00.4,1.000,-00.4,-01.8,00.15,028.0,030.8,-02.8,014.9,-00.3,-0.24,00.00,01682.81

20150909104533,100901,v3.1.2 11/1/2010,002,0000000,1441795470,45.40,45.42,09.990,09.968,4.545,4.556,018.8,019.3,03.4,03.7,015.3,028.3,017.6,0338,-072,1006.7,018.6,43.7,00.5,1.000,-00.4,-01.9,00.21,028.0,030.8,-02.8,014.9,-00.3,-0.24,00.00,01682.81

20150909104603,100901,v3.1.2 11/1/2010,002,0000000,1441795500,45.51,45.52,10.055,10.040,4.526,4.534,016.6,017.6,05.5,06.3,015.4,028.3,017.7,0346,-072,1006.7,018.7,44.4,00.4,1.000,-00.4,-01.9,00.16,024.3,026.5,-02.2,015.0,-00.3,-0.18,00.00,01682.81

20150909104633,100901,v3.1.2 11/1/2010,002,0000000,1441795530,45.53,45.53,10.053,10.018,4.529,4.545,023.7,025.9,07.6,07.6,015.4,028.3,017.8,0342,-072,1006.8,018.2,43.7,00.8,1.000,-00.3,-01.9,00.00,024.3,026.5,-02.2,015.0,-00.3,-0.18,00.00,01682.81

20150909104703,100901,v3.1.2 11/1/2010,002,0000000,1441795560,45.46,45.49,09.983,09.965,4.554,4.565,027.4,029.5,04.1,04.6,015.3,028.3,017.8,0331,-073,1006.8,018.4,44.2,01.0,1.000,-00.3,-01.8,00.00,023.7,025.3,-01.7,015.1,-00.3,-0.13,00.00,01682.81

20150909104733,100901,v3.1.2 11/1/2010,002,0000000,1441795590,45.41,45.46,09.983,09.973,4.549,4.558,020.8,022.8,03.5,04.3,015.3,028.3,017.8,0328,-072,1006.8,017.9,45.3,00.6,1.000,-00.3,-01.8,00.02,023.7,025.3,-01.7,015.1,-00.3,-0.13,00.00,01682.81

20150909104804,100901,v3.1.2 11/1/2010,002,0000000,1441795620,45.40,45.43,09.989,09.971,4.545,4.556,016.0,019.0,03.2,03.9,015.4,028.4,018.0,0337,-072,1006.8,018.2,47.6,00.4,1.000,-00.4,-01.9,-0.10,020.6,022.4,-01.8,015.3,-00.3,-0.14,00.00,01682.81

20150909104833,100901,v3.1.2 11/1/2010,002,0000000,1441795650,45.40,45.42,09.985,09.962,4.546,4.559,015.0,018.4,03.0,03.6,015.5,028.4,018.1,0351,-071,1006.8,018.2,47.3,00.4,1.000,-00.4,-02.0,-0.13,020.6,022.4,-01.8,015.3,-00.3,-0.14,00.00,01682.81

20150909104903,100901,v3.1.2 11/1/2010,002,0000000,1441795680,45.40,45.42,09.994,09.972,4.542,4.555,014.1,017.4,03.0,03.7,015.7,028.4,018.2,0363,-071,1006.8,018.6,48.0,00.4,1.000,-00.4,-02.0,-0.12,018.4,020.5,-02.1,015.4,-00.3,-0.17,00.00,01682.81

20150909104933,100901,v3.1.2 11/1/2010,002,0000000,1441795710,45.40,45.43,09.997,09.976,4.541,4.554,014.2,017.3,03.5,04.0,015.9,028.4,018.4,0360,-072,1006.8,019.3,47.1,00.4,1.000,-00.4,-02.0,-0.10,018.4,020.5,-02.1,015.4,-00.3,-0.17,00.00,01682.81

20150909105003,100901,v3.1.2 11/1/2010,002,0000000,1441795740,45.41,45.46,09.999,09.983,4.542,4.554,016.1,019.1,03.6,04.3,015.9,028.5,018.5,0350,-073,1006.8,019.3,43.5,00.5,1.000,-00.4,-01.9,-0.09,018.0,020.5,-02.5,015.5,-00.3,-0.22,00.00,01682.81

20150909105033,100901,v3.1.2 11/1/2010,002,0000000,1441795770,45.47,45.50,10.024,10.003,4.537,4.549,017.2,020.7,04.5,05.2,015.9,028.5,018.6,0352,-073,1006.8,019.4,45.1,00.5,1.000,-00.3,-02.0,-0.14,018.0,020.5,-02.5,015.5,-00.3,-0.22,00.00,01682.81

20150909105103,100901,v3.1.2 11/1/2010,002,0000000,1441795800,45.53,45.53,10.055,10.032,4.528,4.539,022.7,026.3,07.3,08.2,015.8,028.5,018.6,0358,-072,1006.8,019.0,45.5,00.9,1.000,-00.3,-02.0,-0.16,019.2,022.3,-03.1,015.6,-00.3,-0.28,00.00,01682.81

20150909105133,100901,v3.1.2 11/1/2010,002,0000000,1441795830,45.52,45.54,10.014,09.993,4.546,4.557,030.6,034.6,06.6,07.7,015.6,028.5,018.6,0361,-072,1006.8,018.5,46.9,01.4,1.000,-00.3,-02.0,-0.22,019.2,022.3,-03.1,015.6,-00.3,-0.28,00.00,01682.81

20150909105203,100901,v3.1.2 11/1/2010,002,0000000,1441795860,45.53,45.53,10.026,09.994,4.541,4.556,031.8,036.1,06.9,07.4,015.5,028.6,018.6,0364,-072,1006.8,018.5,44.3,01.5,1.000,-00.3,-02.0,-0.25,020.1,023.6,-03.5,015.7,-00.3,-0.34,00.00,01682.81

20150909105233,100901,v3.1.2 11/1/2010,002,0000000,1441795890,45.52,45.53,10.003,09.975,4.550,4.565,029.2,031.9,05.4,05.6,015.4,028.6,018.6,0369,-071,1006.8,018.4,43.8,01.2,1.000,-00.3,-02.1,-0.04,020.1,023.6,-03.5,015.7,-00.3,-0.34,00.00,01682.81

20150909105303,100901,v3.1.2 11/1/2010,002,0000000,1441795920,45.47,45.49,09.992,09.971,4.550,4.562,025.5,026.3,04.3,04.6,015.3,028.6,018.6,0374,-070,1006.8,018.6,43.8,00.8,1.000,-00.3,-02.1,00.20,022.0,025.1,-03.0,015.7,-00.3,-0.28,00.00,01682.81

20150909105333,100901,v3.1.2 11/1/2010,002,0000000,1441795950,45.52,45.53,10.032,09.996,4.538,4.554,022.9,024.0,05.7,05.6,015.3,028.6,018.6,0381,-070,1006.9,018.4,43.1,00.7,1.000,-00.3,-02.1,00.17,022.0,025.1,-03.0,015.7,-00.3,-0.28,00.00,01682.81

20150909105403,100901,v3.1.2 11/1/2010,002,0000000,1441795980,45.48,45.50,10.003,09.983,4.547,4.558,022.9,024.5,04.6,04.9,015.2,028.6,018.7,0393,-068,1006.9,018.5,42.8,00.7,1.000,-00.3,-02.2,00.12,023.8,026.5,-02.7,015.6,-00.3,-0.23,00.00,01682.81

20150909105433,100901,v3.1.2 11/1/2010,002,0000000,1441796010,45.46,45.49,10.023,10.005,4.536,4.546,019.9,020.8,04.7,05.0,015.3,028.7,018.7,0398,-068,1006.8,019.0,42.5,00.5,1.000,-00.3,-02.2,00.21,023.8,026.5,-02.7,015.6,-00.3,-0.23,00.00,01682.81

20150909105503,100901,v3.1.2 11/1/2010,002,0000000,1441796040,45.52,45.53,10.044,10.021,4.532,4.544,023.4,024.5,07.2,07.6,015.3,028.7,018.7,0402,-068,1006.8,018.6,42.6,00.7,1.000,-00.3,-02.3,00.19,025.3,027.6,-02.3,015.4,-00.3,-0.17,00.00,01682.81

20150909105533,100901,v3.1.2 11/1/2010,002,0000000,1441796070,45.49,45.50,09.996,09.971,4.551,4.563,028.2,028.7,04.8,04.8,015.3,028.7,018.7,0413,-067,1006.9,018.8,42.4,01.0,1.000,-00.3,-02.3,00.26,025.3,027.6,-02.3,015.4,-00.3,-0.17,00.00,01682.81

20150909105603,100901,v3.1.2 11/1/2010,002,0000000,1441796100,45.44,45.48,10.003,09.996,4.543,4.550,021.6,022.0,04.1,04.9,015.4,028.8,018.8,0423,-067,1007.0,019.3,42.8,00.6,1.000,-00.3,-02.4,00.29,025.1,026.7,-01.6,015.4,-00.3,-0.08,00.00,01682.81

20150909105633,100901,v3.1.2 11/1/2010,002,0000000,1441796130,45.52,45.53,10.032,10.000,4.538,4.553,021.4,022.3,05.9,05.7,015.5,028.8,018.9,0430,-067,1006.9,018.7,41.6,00.6,1.000,-00.3,-02.4,00.22,025.1,026.7,-01.6,015.4,-00.3,-0.08,00.00,01682.81

20150909105703,100901,v3.1.2 11/1/2010,002,0000000,1441796160,45.40,45.41,09.962,09.946,4.557,4.566,023.0,024.1,02.9,03.5,015.5,028.8,019.0,0433,-067,1006.9,019.0,45.4,00.7,1.000,-00.3,-02.5,00.20,023.3,024.3,-01.0,015.4,-00.3,00.01,00.00,01682.81

20150909105733,100901,v3.1.2 11/1/2010,002,0000000,1441796190,45.39,45.41,09.988,09.955,4.545,4.562,016.3,017.6,03.0,02.6,015.7,028.9,019.1,0432,-068,1006.9,018.5,42.4,00.4,1.000,-00.4,-02.5,00.18,023.3,024.3,-01.0,015.4,-00.3,00.01,00.00,01682.81

20150909105803,100901,v3.1.2 11/1/2010,002,0000000,1441796220,45.41,45.45,10.006,09.997,4.538,4.547,013.2,014.6,03.6,04.3,016.1,028.9,019.3,0432,-071,1006.9,018.6,43.7,00.2,1.000,-00.4,-02.4,00.18,020.8,021.9,-01.1,015.5,-00.3,00.01,00.00,01682.81

20150909105833,100901,v3.1.2 11/1/2010,002,0000000,1441796250,45.40,45.42,09.986,09.966,4.546,4.557,014.3,017.0,02.8,03.6,016.4,028.9,019.4,0430,-071,1006.9,018.9,43.7,00.4,1.000,-00.4,-02.4,00.01,020.8,021.9,-01.1,015.5,-00.3,00.01,00.00,01682.81

20150909105904,100901,v3.1.2 11/1/2010,002,0000000,1441796280,45.40,45.45,10.004,09.992,4.538,4.549,013.5,017.5,03.3,04.3,016.6,029.0,019.5,0425,-072,1006.9,019.5,44.3,00.4,1.000,-00.4,-02.4,-0.15,019.0,020.5,-01.6,015.8,-00.3,-0.05,00.00,01682.81

20150909105933,100901,v3.1.2 11/1/2010,002,0000000,1441796310,45.52,45.52,10.051,10.027,4.529,4.540,018.1,022.5,06.3,07.4,016.6,029.0,019.6,0425,-072,1006.9,019.2,44.8,00.6,1.000,-00.3,-02.4,-0.20,019.0,020.5,-01.6,015.8,-00.3,-0.05,00.00,01682.81