20150909150004,100901,v3.1.2 11/1/2010,002,0000000,1441810740,45.52,45.53,10.019,09.991,4.544,4.557,026.7,028.3,05.7,06.2,016.3,028.3,018.8,0116,-078,1007.1,018.4,51.0,01.0,1.000,-00.3,-00.5,-0.10,019.5,020.1,-00.6,016.5,-00.3,-0.15,00.00,01682.81 20150909150034,100901,v3.1.2 11/1/2010,002,0000000,1441810770,45.44,45.44,09.986,09.958,4.550,4.564,024.2,026.0,04.0,04.0,016.2,028.3,018.8,0116,-078,1007.1,018.5,51.1,00.8,1.000,-00.3,-00.5,-0.11,019.5,020.1,-00.6,016.5,-00.3,-0.15,00.00,01682.81 20150909150104,100901,v3.1.2 11/1/2010,002,0000000,1441810800,45.40,45.41,09.979,09.949,4.550,4.564,019.7,019.6,03.4,03.2,016.2,028.3,018.7,0117,-078,1007.1,018.5,52.0,00.5,1.000,-00.4,-00.5,00.12,019.4,019.9,-00.5,016.4,-00.3,-0.14,00.00,01682.81 20150909150134,100901,v3.1.2 11/1/2010,002,0000000,1441810830,45.43,45.45,09.987,09.966,4.549,4.560,015.3,014.7,02.3,02.3,016.2,028.3,018.7,0117,-078,1007.1,018.3,52.5,00.2,1.000,-00.4,-00.5,00.18,019.4,019.9,-00.5,016.4,-00.3,-0.14,00.00,01682.81 20150909150204,100901,v3.1.2 11/1/2010,002,0000000,1441810860,45.39,45.41,10.006,09.987,4.537,4.547,012.4,012.2,03.5,03.6,016.4,028.3,018.7,0118,-078,1007.1,018.6,53.1,00.1,1.000,-00.4,-00.5,00.14,018.3,018.7,-00.4,016.4,-00.4,-0.13,00.00,01682.81 20150909150234,100901,v3.1.2 11/1/2010,002,0000000,1441810890,45.52,45.53,10.051,10.025,4.529,4.541,017.7,018.1,06.0,06.2,016.4,028.3,018.7,0118,-078,1007.1,018.5,51.6,00.4,1.000,-00.4,-00.5,00.05,018.3,018.7,-00.4,016.4,-00.4,-0.13,00.00,01682.81 20150909150304,100901,v3.1.2 11/1/2010,002,0000000,1441810920,45.52,45.53,10.019,09.997,4.544,4.555,025.3,025.9,05.6,05.8,016.3,028.3,018.7,0120,-078,1007.1,018.5,51.7,00.8,1.000,-00.3,-00.6,00.03,019.8,020.3,-00.4,016.3,-00.3,-0.14,00.00,01682.81 20150909150334,100901,v3.1.2 11/1/2010,002,0000000,1441810950,45.49,45.51,10.003,09.981,4.548,4.559,025.7,026.4,04.7,04.9,016.2,028.3,018.6,0121,-078,1007.1,018.4,51.9,00.9,1.000,-00.3,-00.6,00.02,019.8,020.3,-00.4,016.3,-00.3,-0.14,00.00,01682.81 20150909150404,100901,v3.1.2 11/1/2010,002,0000000,1441810980,45.44,45.47,09.995,09.975,4.546,4.558,021.4,022.2,04.0,04.2,016.2,028.3,018.6,0121,-078,1007.0,018.4,51.9,00.6,1.000,-00.3,-00.6,00.01,021.1,021.7,-00.6,016.3,-00.3,-0.15,00.00,01682.81 20150909150434,100901,v3.1.2 11/1/2010,002,0000000,1441811010,45.43,45.43,09.998,09.973,4.544,4.555,018.1,018.8,03.8,03.9,016.2,028.3,018.6,0119,-078,1007.0,018.6,50.7,00.4,1.000,-00.4,-00.6,00.03,021.1,021.7,-00.6,016.3,-00.3,-0.15,00.00,01682.81 20150909150504,100901,v3.1.2 11/1/2010,002,0000000,1441811040,45.45,45.46,10.006,09.981,4.542,4.554,017.8,018.3,04.1,04.2,016.3,028.3,018.6,0117,-078,1007.1,018.7,50.2,00.4,1.000,-00.4,-00.5,00.05,019.3,019.7,-00.3,016.3,-00.4,-0.12,00.00,01682.81 20150909150534,100901,v3.1.2 11/1/2010,002,0000000,1441811070,45.40,45.41,09.982,09.957,4.548,4.560,017.4,017.8,03.1,03.1,016.3,028.3,018.6,0114,-078,1007.1,018.8,50.4,00.4,1.000,-00.4,-00.5,00.05,019.3,019.7,-00.3,016.3,-00.4,-0.12,00.00,01682.81 20150909150604,100901,v3.1.2 11/1/2010,002,0000000,1441811100,45.40,45.40,09.990,09.965,4.544,4.556,014.8,015.1,02.9,03.0,016.3,028.3,018.6,0113,-079,1007.1,018.8,50.8,00.3,1.000,-00.4,-00.5,00.07,018.3,018.8,-00.4,016.3,-00.4,-0.13,00.00,01682.81 20150909150634,100901,v3.1.2 11/1/2010,002,0000000,1441811130,45.40,45.40,09.992,09.969,4.543,4.554,013.4,013.6,02.9,03.1,016.4,028.3,018.6,0113,-079,1007.1,018.9,51.4,00.2,1.000,-00.4,-00.5,00.08,018.3,018.8,-00.4,016.3,-00.4,-0.13,00.00,01682.81 20150909150704,100901,v3.1.2 11/1/2010,002,0000000,1441811160,45.39,45.40,09.994,09.968,4.542,4.555,013.5,013.9,03.1,03.1,016.4,028.3,018.6,0112,-079,1007.1,018.9,52.5,00.2,1.000,-00.4,-00.5,00.07,018.6,019.1,-00.5,016.3,-00.4,-0.14,00.00,01682.81 20150909150734,100901,v3.1.2 11/1/2010,002,0000000,1441811190,45.40,45.42,09.990,09.967,4.545,4.557,013.7,013.2,02.8,02.5,016.4,028.3,018.6,0110,-080,1007.1,018.9,52.4,00.2,1.000,-00.4,-00.5,00.17,018.6,019.1,-00.5,016.3,-00.4,-0.14,00.00,01682.81 20150909150804,100901,v3.1.2 11/1/2010,002,0000000,1441811220,45.43,45.42,09.996,09.971,4.545,4.555,012.4,011.8,02.3,02.4,016.5,028.3,018.6,0107,-080,1007.2,018.2,52.8,00.1,1.000,-00.4,-00.5,00.19,016.0,016.3,-00.3,016.3,-00.4,-0.11,00.00,01682.81 20150909150834,100901,v3.1.2 11/1/2010,002,0000000,1441811250,45.39,45.40,09.998,09.973,4.540,4.553,011.6,012.0,02.9,03.0,016.6,028.3,018.7,0103,-080,1007.2,018.1,54.8,00.1,1.000,-00.4,-00.5,00.05,016.0,016.3,-00.3,016.3,-00.4,-0.11,00.00,01682.81 20150909150904,100901,v3.1.2 11/1/2010,002,0000000,1441811280,45.39,45.40,09.995,09.973,4.542,4.553,012.6,013.0,02.9,03.1,016.5,028.3,018.7,0099,-081,1007.1,018.4,53.8,00.2,1.000,-00.4,-00.4,00.05,014.2,014.4,-00.2,016.4,-00.4,-0.11,00.00,01682.81 20150909150934,100901,v3.1.2 11/1/2010,002,0000000,1441811310,45.40,45.42,09.999,09.980,4.540,4.551,013.5,014.1,03.3,03.6,016.5,028.3,018.7,0098,-081,1007.0,018.1,54.4,00.2,1.000,-00.4,-00.4,00.02,014.2,014.4,-00.2,016.4,-00.4,-0.11,00.00,01682.81 20150909151004,100901,v3.1.2 11/1/2010,002,0000000,1441811340,45.39,45.40,09.991,09.963,4.543,4.557,014.0,015.0,03.0,03.0,016.5,028.3,018.7,0097,-081,1007.2,018.5,53.8,00.3,1.000,-00.4,-00.4,-0.03,013.5,013.8,-00.3,016.4,-00.4,-0.12,00.00,01682.81 20150909151034,100901,v3.1.2 11/1/2010,002,0000000,1441811370,45.39,45.40,09.994,09.970,4.542,4.554,013.9,014.7,03.1,03.3,016.4,028.3,018.6,0099,-080,1007.1,018.7,53.9,00.2,1.000,-00.4,-00.4,00.00,013.5,013.8,-00.3,016.4,-00.4,-0.12,00.00,01682.81 20150909151104,100901,v3.1.2 11/1/2010,002,0000000,1441811400,45.39,45.40,09.994,09.968,4.542,4.555,013.7,014.3,03.1,03.2,016.4,028.3,018.6,0102,-080,1007.1,018.7,53.4,00.2,1.000,-00.4,-00.4,00.02,013.3,013.6,-00.3,016.4,-00.4,-0.13,00.00,01682.81 20150909151134,100901,v3.1.2 11/1/2010,002,0000000,1441811430,45.40,45.40,09.992,09.966,4.543,4.556,013.6,014.0,02.9,02.9,016.4,028.3,018.6,0103,-080,1007.1,018.7,53.1,00.2,1.000,-00.4,-00.4,00.05,013.3,013.6,-00.3,016.4,-00.4,-0.13,00.00,01682.81 20150909151204,100901,v3.1.2 11/1/2010,002,0000000,1441811460,45.40,45.40,09.993,09.970,4.543,4.554,013.1,013.2,02.8,02.9,016.4,028.3,018.6,0101,-080,1007.1,018.8,53.8,00.2,1.000,-00.4,-00.4,00.08,013.2,013.5,-00.3,016.4,-00.4,-0.13,00.00,01682.81 20150909151234,100901,v3.1.2 11/1/2010,002,0000000,1441811490,45.39,45.40,09.998,09.974,4.540,4.552,012.7,013.2,03.1,03.3,016.3,028.3,018.6,0098,-080,1007.1,018.8,54.9,00.2,1.000,-00.4,-00.4,00.03,013.2,013.5,-00.3,016.4,-00.4,-0.13,00.00,01682.81 20150909151304,100901,v3.1.2 11/1/2010,002,0000000,1441811520,45.40,45.40,09.991,09.966,4.544,4.556,013.7,014.5,03.1,03.2,016.3,028.3,018.6,0097,-080,1007.1,018.8,54.8,00.2,1.000,-00.4,-00.4,00.01,013.4,014.0,-00.6,016.4,-00.4,-0.16,00.00,01682.81 20150909151334,100901,v3.1.2 11/1/2010,002,0000000,1441811550,45.42,45.42,09.993,09.967,4.545,4.556,013.5,013.7,02.5,02.6,016.2,028.3,018.6,0097,-080,1007.2,018.8,54.9,00.2,1.000,-00.4,-00.4,00.07,013.4,014.0,-00.6,016.4,-00.4,-0.16,00.00,01682.81 20150909151404,100901,v3.1.2 11/1/2010,002,0000000,1441811580,45.42,45.42,09.998,09.971,4.543,4.555,011.8,012.0,02.5,02.6,016.3,028.3,018.6,0096,-080,1007.2,018.7,54.9,00.1,1.000,-00.4,-00.4,00.06,013.3,013.8,-00.6,016.4,-00.4,-0.16,00.00,01682.81 20150909151434,100901,v3.1.2 11/1/2010,002,0000000,1441811610,45.40,45.44,09.997,09.973,4.541,4.556,011.6,011.4,02.7,02.3,016.4,028.3,018.6,0094,-081,1007.1,018.6,54.0,00.1,1.000,-00.4,-00.4,00.11,013.3,013.8,-00.6,016.4,-00.4,-0.16,00.00,01682.81 20150909151504,100901,v3.1.2 11/1/2010,002,0000000,1441811640,45.42,45.43,09.994,09.976,4.544,4.554,012.0,010.8,02.4,02.4,016.5,028.2,018.6,0092,-082,1007.2,018.4,54.6,00.1,1.000,-00.4,-00.4,00.23,012.8,013.0,-00.1,016.4,-00.4,-0.11,00.00,01682.81 20150909151534,100901,v3.1.2 11/1/2010,002,0000000,1441811670,45.42,45.42,09.999,09.974,4.542,4.554,011.5,011.0,02.5,02.6,016.6,028.2,018.6,0092,-082,1007.1,018.6,54.3,00.1,1.000,-00.4,-00.4,00.15,012.8,013.0,-00.1,016.4,-00.4,-0.11,00.00,01682.81 20150909151604,100901,v3.1.2 11/1/2010,002,0000000,1441811700,45.41,45.43,09.996,09.972,4.543,4.556,011.7,011.5,02.6,02.4,016.6,028.2,018.6,0093,-082,1007.1,018.8,54.5,00.1,1.000,-00.4,-00.4,00.12,012.4,012.4,000.0,016.4,-00.4,-0.09,00.00,01682.81 20150909151634,100901,v3.1.2 11/1/2010,002,0000000,1441811730,45.42,45.45,09.997,09.976,4.544,4.555,012.0,011.0,02.5,02.2,016.6,028.2,018.6,0096,-082,1007.1,019.1,53.4,00.1,1.000,-00.4,-00.4,00.22,012.4,012.4,000.0,016.4,-00.4,-0.09,00.00,01682.81 20150909151704,100901,v3.1.2 11/1/2010,002,0000000,1441811760,45.41,45.43,09.999,09.976,4.542,4.554,011.3,010.3,02.6,02.3,016.7,028.2,018.7,0097,-082,1007.1,019.1,52.6,00.1,1.000,-00.4,-00.4,00.22,012.1,011.8,000.3,016.5,-00.4,-0.06,00.00,01682.81 20150909151734,100901,v3.1.2 11/1/2010,002,0000000,1441811790,45.39,45.40,10.001,09.978,4.539,4.550,011.7,010.8,03.1,02.9,016.7,028.2,018.7,0096,-082,1007.3,018.9,53.2,00.1,1.000,-00.4,-00.4,00.20,012.1,011.8,000.3,016.5,-00.4,-0.06,00.00,01682.81 20150909151804,100901,v3.1.2 11/1/2010,002,0000000,1441811820,45.51,45.52,10.045,10.022,4.531,4.542,016.0,015.6,05.3,05.4,016.6,028.2,018.7,0095,-082,1007.1,018.1,52.7,00.3,1.000,-00.4,-00.4,00.14,012.5,012.0,000.5,016.5,-00.4,-0.03,00.00,01682.81 20150909151834,100901,v3.1.2 11/1/2010,002,0000000,1441811850,45.52,45.53,10.020,09.998,4.542,4.554,022.7,023.2,05.3,05.5,016.4,028.2,018.6,0095,-081,1007.2,017.6,53.4,00.7,1.000,-00.3,-00.4,00.03,012.5,012.0,000.5,016.5,-00.4,-0.03,00.00,01682.81 20150909151904,100901,v3.1.2 11/1/2010,002,0000000,1441811880,45.40,45.41,09.973,09.948,4.552,4.565,022.1,022.7,03.2,03.2,016.2,028.2,018.5,0095,-080,1007.2,018.1,56.3,00.6,1.000,-00.3,-00.4,00.02,014.6,014.2,000.4,016.5,-00.4,-0.04,00.00,01682.81 20150909151934,100901,v3.1.2 11/1/2010,002,0000000,1441811910,45.41,45.42,09.985,09.960,4.548,4.560,015.9,015.9,02.7,02.6,016.2,028.2,018.5,0094,-080,1007.0,018.4,55.3,00.3,1.000,-00.4,-00.4,00.09,014.6,014.2,000.4,016.5,-00.4,-0.04,00.00,01682.81 20150909152004,100901,v3.1.2 11/1/2010,002,0000000,1441811940,45.42,45.41,09.994,09.971,4.544,4.554,012.3,012.4,02.4,02.8,016.2,028.2,018.5,0095,-080,1007.1,018.6,54.8,00.2,1.000,-00.4,-00.4,00.08,014.7,014.5,000.2,016.5,-00.4,-0.07,00.00,01682.81 20150909152034,100901,v3.1.2 11/1/2010,002,0000000,1441811970,45.40,45.41,09.996,09.969,4.542,4.555,011.5,012.4,02.7,02.8,016.1,028.2,018.4,0095,-080,1007.0,018.6,54.7,00.2,1.000,-00.4,-00.4,-0.02,014.7,014.5,000.2,016.5,-00.4,-0.07,00.00,01682.81 20150909152104,100901,v3.1.2 11/1/2010,002,0000000,1441812000,45.41,45.41,09.995,09.968,4.543,4.555,012.2,012.9,02.7,02.8,016.1,028.1,018.4,0094,-079,1007.1,018.6,55.4,00.2,1.000,-00.4,-00.4,-0.00,014.8,014.8,-00.0,016.3,-00.4,-0.10,00.00,01682.81 20150909152134,100901,v3.1.2 11/1/2010,002,0000000,1441812030,45.40,45.40,09.995,09.972,4.542,4.553,012.3,012.6,02.7,02.9,016.0,028.1,018.4,0095,-079,1007.1,018.6,56.1,00.2,1.000,-00.4,-00.4,00.06,014.8,014.8,-00.0,016.3,-00.4,-0.10,00.00,01682.81 20150909152204,100901,v3.1.2 11/1/2010,002,0000000,1441812060,45.47,45.48,10.029,10.004,4.534,4.546,014.5,014.9,04.5,04.6,016.0,028.1,018.4,0096,-079,1007.1,018.4,56.1,00.3,1.000,-00.4,-00.4,00.04,015.4,015.7,-00.3,016.2,-00.4,-0.13,00.00,01682.81 20150909152234,100901,v3.1.2 11/1/2010,002,0000000,1441812090,45.44,45.45,09.998,09.971,4.545,4.558,018.5,019.0,04.0,04.0,015.9,028.1,018.3,0097,-078,1007.1,018.3,53.7,00.4,1.000,-00.4,-00.4,00.03,015.4,015.7,-00.3,016.2,-00.4,-0.13,00.00,01682.81 20150909152304,100901,v3.1.2 11/1/2010,002,0000000,1441812120,45.40,45.41,09.982,09.957,4.548,4.561,017.5,017.5,02.8,02.7,015.9,028.1,018.3,0098,-078,1007.1,018.4,53.6,00.4,1.000,-00.4,-00.4,00.10,015.7,016.1,-00.4,016.1,-00.4,-0.14,00.00,01682.81 20150909152334,100901,v3.1.2 11/1/2010,002,0000000,1441812150,45.40,45.40,09.991,09.968,4.544,4.555,013.7,013.5,02.8,02.9,016.0,028.1,018.3,0098,-079,1007.1,018.5,53.7,00.2,1.000,-00.4,-00.4,00.12,015.7,016.1,-00.4,016.1,-00.4,-0.14,00.00,01682.81 20150909152404,100901,v3.1.2 11/1/2010,002,0000000,1441812180,45.40,45.41,09.999,09.972,4.541,4.554,014.0,014.2,03.5,03.5,015.9,028.1,018.3,0099,-078,1007.1,018.4,55.4,00.2,1.000,-00.4,-00.4,00.07,014.1,014.4,-00.3,016.0,-00.4,-0.13,00.00,01682.81 20150909152434,100901,v3.1.2 11/1/2010,002,0000000,1441812210,45.40,45.40,09.990,09.965,4.545,4.556,014.5,014.9,02.9,03.0,015.9,028.1,018.3,0099,-078,1007.0,018.4,56.2,00.3,1.000,-00.4,-00.4,00.05,014.1,014.4,-00.3,016.0,-00.4,-0.13,00.00,01682.81 20150909152504,100901,v3.1.2 11/1/2010,002,0000000,1441812240,45.42,45.43,10.010,09.987,4.537,4.549,014.3,014.6,03.8,04.0,015.9,028.1,018.3,0098,-078,1007.2,018.4,55.0,00.2,1.000,-00.4,-00.4,00.06,014.5,014.8,-00.3,016.0,-00.4,-0.14,00.00,01682.81 20150909152534,100901,v3.1.2 11/1/2010,002,0000000,1441812270,45.49,45.49,10.022,09.996,4.539,4.551,017.6,017.9,04.7,04.7,015.9,028.1,018.3,0098,-078,1007.1,018.2,55.8,00.4,1.000,-00.4,-00.4,00.06,014.5,014.8,-00.3,016.0,-00.4,-0.14,00.00,01682.81 20150909152604,100901,v3.1.2 11/1/2010,002,0000000,1441812300,45.39,45.41,09.977,09.952,4.550,4.562,018.5,018.6,02.9,02.8,015.8,028.1,018.2,0099,-078,1007.2,018.0,54.7,00.4,1.000,-00.4,-00.4,00.09,015.8,015.9,-00.2,015.9,-00.4,-0.12,00.00,01682.81 20150909152634,100901,v3.1.2 11/1/2010,002,0000000,1441812330,45.42,45.42,09.990,09.964,4.546,4.558,014.4,014.2,02.5,02.4,015.9,028.1,018.2,0101,-078,1007.2,018.1,54.4,00.2,1.000,-00.4,-00.4,00.12,015.8,015.9,-00.2,015.9,-00.4,-0.12,00.00,01682.81 20150909152704,100901,v3.1.2 11/1/2010,002,0000000,1441812360,45.41,45.41,09.996,09.970,4.543,4.554,011.8,011.8,02.5,02.7,016.0,028.1,018.3,0102,-078,1007.2,018.4,54.8,00.1,1.000,-00.4,-00.5,00.10,015.2,015.3,-00.1,015.9,-00.4,-0.11,00.00,01682.81 20150909152734,100901,v3.1.2 11/1/2010,002,0000000,1441812390,45.42,45.40,09.998,09.971,4.542,4.553,011.4,012.2,02.5,02.9,016.0,028.1,018.3,0102,-078,1007.2,018.5,56.0,00.1,1.000,-00.4,-00.4,-0.01,015.2,015.3,-00.1,015.9,-00.4,-0.11,00.00,01682.81 20150909152804,100901,v3.1.2 11/1/2010,002,0000000,1441812420,45.40,45.41,09.997,09.969,4.542,4.556,011.5,012.7,02.7,02.7,016.0,028.1,018.3,0101,-078,1007.2,018.4,56.3,00.2,1.000,-00.4,-00.4,-0.05,014.0,014.4,-00.4,015.9,-00.4,-0.13,00.00,01682.81 20150909152834,100901,v3.1.2 11/1/2010,002,0000000,1441812450,45.42,45.41,09.995,09.971,4.544,4.554,011.7,012.4,02.4,02.8,016.0,028.1,018.3,0099,-078,1007.2,018.4,56.2,00.2,1.000,-00.4,-00.4,00.01,014.0,014.4,-00.4,015.9,-00.4,-0.13,00.00,01682.81 20150909152904,100901,v3.1.2 11/1/2010,002,0000000,1441812480,45.42,45.42,09.999,09.970,4.542,4.555,011.4,012.1,02.6,02.6,016.0,028.1,018.3,0096,-079,1007.2,018.4,56.8,00.1,1.000,-00.4,-00.4,00.01,013.5,014.0,-00.5,015.9,-00.4,-0.15,00.00,01682.81 20150909152934,100901,v3.1.2 11/1/2010,002,0000000,1441812510,45.40,45.41,09.998,09.972,4.541,4.554,011.6,011.9,02.8,02.7,016.0,028.0,018.3,0094,-079,1007.2,018.5,55.8,00.1,1.000,-00.4,-00.4,00.05,013.5,014.0,-00.5,015.9,-00.4,-0.15,00.00,01682.81 20150909153004,100901,v3.1.2 11/1/2010,002,0000000,1441812540,45.39,45.40,09.997,09.974,4.541,4.552,012.4,012.4,03.0,03.1,016.0,028.0,018.3,0093,-079,1007.1,018.4,57.9,00.2,1.000,-00.4,-00.4,00.09,013.1,013.5,-00.4,016.0,-00.4,-0.14,00.00,01682.81 20150909153034,100901,v3.1.2 11/1/2010,002,0000000,1441812570,45.40,45.41,09.990,09.965,4.544,4.557,013.4,013.8,02.8,02.9,015.9,028.0,018.3,0089,-078,1007.2,018.3,57.6,00.2,1.000,-00.4,-00.4,00.04,013.1,013.5,-00.4,016.0,-00.4,-0.14,00.00,01682.81 20150909153104,100901,v3.1.2 11/1/2010,002,0000000,1441812600,45.41,45.42,09.995,09.969,4.543,4.556,013.0,013.3,02.7,02.6,015.8,028.0,018.2,0085,-078,1007.1,018.0,58.4,00.2,1.000,-00.4,-00.3,00.05,012.0,012.5,-00.5,016.0,-00.4,-0.15,00.00,01682.81 20150909153134,100901,v3.1.2 11/1/2010,002,0000000,1441812630,45.42,45.43,10.015,09.993,4.535,4.546,013.0,013.0,03.8,03.9,015.9,028.0,018.2,0083,-078,1007.3,017.6,60.1,00.2,1.000,-00.4,-00.3,00.09,012.0,012.5,-00.5,016.0,-00.4,-0.15,00.00,01682.81 20150909153204,100901,v3.1.2 11/1/2010,002,0000000,1441812660,45.49,45.49,10.019,09.993,4.540,4.553,017.8,018.0,04.7,04.7,015.8,028.0,018.2,0084,-078,1007.3,017.8,56.9,00.4,1.000,-00.4,-00.3,00.06,013.2,013.7,-00.5,015.9,-00.4,-0.16,00.00,01682.81 20150909153234,100901,v3.1.2 11/1/2010,002,0000000,1441812690,45.39,45.41,09.976,09.955,4.550,4.561,019.5,019.9,03.0,03.2,015.8,028.0,018.1,0084,-077,1007.2,017.9,58.6,00.5,1.000,-00.3,-00.3,00.04,013.2,013.7,-00.5,015.9,-00.4,-0.16,00.00,01682.81 20150909153304,100901,v3.1.2 11/1/2010,002,0000000,1441812720,45.40,45.41,09.995,09.969,4.542,4.555,015.9,016.3,03.4,03.4,015.7,028.0,018.1,0084,-078,1007.2,018.0,58.5,00.3,1.000,-00.4,-00.3,00.04,014.1,014.4,-00.3,015.9,-00.4,-0.14,00.00,01682.81 20150909153334,100901,v3.1.2 11/1/2010,002,0000000,1441812750,45.40,45.40,09.989,09.961,4.545,4.558,014.8,014.8,03.1,02.9,015.7,027.9,018.0,0084,-077,1007.3,018.0,57.2,00.2,1.000,-00.4,-00.3,00.08,014.1,014.4,-00.3,015.9,-00.4,-0.14,00.00,01682.81 20150909153404,100901,v3.1.2 11/1/2010,002,0000000,1441812780,45.40,45.41,09.988,09.965,4.545,4.557,014.4,014.0,02.8,02.8,015.6,027.9,018.0,0084,-077,1007.2,018.2,57.0,00.2,1.000,-00.4,-00.3,00.14,014.7,014.8,-00.1,015.8,-00.4,-0.11,00.00,01682.81 20150909153434,100901,v3.1.2 11/1/2010,002,0000000,1441812810,45.40,45.41,09.992,09.967,4.544,4.556,013.2,013.0,02.7,02.7,015.7,027.9,018.0,0084,-077,1007.3,018.2,57.3,00.2,1.000,-00.4,-00.3,00.11,014.7,014.8,-00.1,015.8,-00.4,-0.11,00.00,01682.81 20150909153504,100901,v3.1.2 11/1/2010,002,0000000,1441812840,45.40,45.41,09.995,09.971,4.542,4.554,012.6,012.3,02.8,02.7,015.7,027.9,017.9,0083,-078,1007.2,018.2,57.6,00.2,1.000,-00.4,-00.3,00.12,014.7,014.8,-00.0,015.8,-00.4,-0.11,00.00,01682.81 20150909153534,100901,v3.1.2 11/1/2010,002,0000000,1441812870,45.39,45.40,09.997,09.970,4.541,4.554,013.0,012.5,03.1,02.9,015.7,027.9,017.9,0082,-078,1007.2,018.2,57.3,00.2,1.000,-00.4,-00.3,00.15,014.7,014.8,-00.0,015.8,-00.4,-0.11,00.00,01682.81 20150909153604,100901,v3.1.2 11/1/2010,002,0000000,1441812900,45.42,45.41,09.993,09.969,4.545,4.555,013.0,012.8,02.5,02.7,015.7,027.9,017.9,0079,-078,1007.3,018.2,57.9,00.2,1.000,-00.4,-00.3,00.11,014.7,014.7,000.1,015.7,-00.4,-0.10,00.00,01682.81 20150909153634,100901,v3.1.2 11/1/2010,002,0000000,1441812930,45.41,45.41,09.997,09.969,4.542,4.556,012.2,012.3,02.7,02.6,015.7,027.9,017.9,0079,-078,1007.3,018.2,58.1,00.1,1.000,-00.4,-00.3,00.07,014.7,014.7,000.1,015.7,-00.4,-0.10,00.00,01682.81 20150909153704,100901,v3.1.2 11/1/2010,002,0000000,1441812960,45.42,45.42,09.996,09.971,4.543,4.555,011.8,011.7,02.5,02.5,015.7,027.9,017.9,0079,-078,1007.2,018.2,57.9,00.1,1.000,-00.4,-00.3,00.09,013.5,013.4,000.1,015.7,-00.4,-0.09,00.00,01682.81 20150909153734,100901,v3.1.2 11/1/2010,002,0000000,1441812990,45.40,45.43,09.997,09.972,4.541,4.556,012.1,011.3,02.8,02.4,015.8,027.9,017.9,0079,-078,1007.2,017.8,58.0,00.1,1.000,-00.4,-00.3,00.17,013.5,013.4,000.1,015.7,-00.4,-0.09,00.00,01682.81 20150909153804,100901,v3.1.2 11/1/2010,002,0000000,1441813020,45.41,45.41,09.995,09.975,4.543,4.553,012.3,011.2,02.6,02.7,015.8,027.8,017.8,0080,-079,1007.2,017.2,59.1,00.1,1.000,-00.4,-00.3,00.23,012.8,012.4,000.4,015.7,-00.4,-0.05,00.00,01682.81 20150909153834,100901,v3.1.2 11/1/2010,002,0000000,1441813050,45.40,45.41,09.995,09.972,4.542,4.554,012.3,011.6,02.8,02.7,015.8,027.8,017.8,0080,-079,1007.3,017.4,59.0,00.1,1.000,-00.4,-00.3,00.17,012.8,012.4,000.4,015.7,-00.4,-0.05,00.00,01682.81 20150909153904,100901,v3.1.2 11/1/2010,002,0000000,1441813080,45.40,45.40,09.994,09.970,4.542,4.554,013.0,012.6,03.0,02.9,015.8,027.8,017.8,0080,-079,1007.3,017.8,59.8,00.2,1.000,-00.4,-00.3,00.14,012.5,012.1,000.4,015.7,-00.4,-0.05,00.00,01682.81 20150909153934,100901,v3.1.2 11/1/2010,002,0000000,1441813110,45.40,45.41,09.994,09.971,4.543,4.554,013.2,012.6,02.8,02.7,015.7,027.8,017.8,0080,-078,1007.2,018.0,58.9,00.2,1.000,-00.4,-00.3,00.15,012.5,012.1,000.4,015.7,-00.4,-0.05,00.00,01682.81 20150909154004,100901,v3.1.2 11/1/2010,002,0000000,1441813140,45.40,45.41,09.993,09.970,4.543,4.554,012.9,012.5,02.8,02.8,015.7,027.8,017.8,0079,-078,1007.3,018.1,57.5,00.2,1.000,-00.4,-00.3,00.13,012.6,012.2,000.4,015.7,-00.4,-0.05,00.00,01682.81 20150909154034,100901,v3.1.2 11/1/2010,002,0000000,1441813170,45.40,45.41,09.995,09.971,4.542,4.554,012.8,012.4,02.8,02.7,015.7,027.7,017.8,0077,-078,1007.2,017.9,57.5,00.2,1.000,-00.4,-00.3,00.13,012.6,012.2,000.4,015.7,-00.4,-0.05,00.00,01682.81 20150909154104,100901,v3.1.2 11/1/2010,002,0000000,1441813200,45.40,45.41,09.993,09.969,4.543,4.555,012.7,012.2,02.8,02.6,015.7,027.7,017.8,0075,-078,1007.3,018.1,58.5,00.1,1.000,-00.4,-00.3,00.14,012.5,012.0,000.5,015.7,-00.4,-0.04,00.00,01682.81 20150909154134,100901,v3.1.2 11/1/2010,002,0000000,1441813230,45.41,45.41,09.994,09.972,4.544,4.554,012.5,012.2,02.5,02.7,015.7,027.7,017.8,0073,-078,1007.3,018.2,58.0,00.1,1.000,-00.4,-00.3,00.12,012.5,012.0,000.5,015.7,-00.4,-0.04,00.00,01682.81 20150909154204,100901,v3.1.2 11/1/2010,002,0000000,1441813260,45.41,45.41,10.011,09.984,4.536,4.549,013.0,012.9,03.7,03.6,015.6,027.7,017.8,0071,-078,1007.2,018.0,56.2,00.2,1.000,-00.4,-00.3,00.09,012.8,012.3,000.5,015.7,-00.4,-0.04,00.00,01682.81 20150909154234,100901,v3.1.2 11/1/2010,002,0000000,1441813290,45.41,45.41,09.994,09.968,4.543,4.556,015.5,015.5,03.5,03.4,015.6,027.7,017.7,0069,-078,1007.3,017.8,57.7,00.3,1.000,-00.4,-00.2,00.07,012.8,012.3,000.5,015.7,-00.4,-0.04,00.00,01682.81 20150909154304,100901,v3.1.2 11/1/2010,002,0000000,1441813320,45.40,45.42,09.988,09.962,4.546,4.559,015.7,015.1,02.9,02.5,015.6,027.7,017.7,0067,-078,1007.3,017.9,56.5,00.3,1.000,-00.4,-00.2,00.14,013.4,013.1,000.4,015.7,-00.4,-0.06,00.00,01682.81 20150909154334,100901,v3.1.2 11/1/2010,002,0000000,1441813350,45.42,45.44,09.992,09.973,4.545,4.556,013.1,011.9,02.4,02.4,015.6,027.6,017.6,0066,-079,1007.3,018.1,56.0,00.1,1.000,-00.4,-00.2,00.21,013.4,013.1,000.4,015.7,-00.4,-0.06,00.00,01682.81 20150909154404,100901,v3.1.2 11/1/2010,002,0000000,1441813380,45.41,45.42,09.997,09.974,4.543,4.554,011.7,011.0,02.6,02.6,015.6,027.6,017.6,0065,-079,1007.3,017.8,56.9,00.1,1.000,-00.4,-00.2,00.15,013.2,012.7,000.4,015.7,-00.4,-0.06,00.00,01682.81 20150909154434,100901,v3.1.2 11/1/2010,002,0000000,1441813410,45.40,45.41,09.997,09.973,4.541,4.553,011.7,011.4,02.8,02.7,015.7,027.6,017.7,0065,-079,1007.3,018.1,56.9,00.1,1.000,-00.4,-00.2,00.10,013.2,012.7,000.4,015.7,-00.4,-0.06,00.00,01682.81 20150909154504,100901,v3.1.2 11/1/2010,002,0000000,1441813440,45.40,45.41,10.003,09.971,4.539,4.554,012.7,012.0,03.3,02.7,015.7,027.6,017.7,0065,-079,1007.3,017.7,55.6,00.1,1.000,-00.4,-00.2,00.16,013.1,012.6,000.5,015.6,-00.4,-0.05,00.00,01682.81 20150909154534,100901,v3.1.2 11/1/2010,002,0000000,1441813470,45.40,45.41,09.992,09.971,4.543,4.554,014.2,012.4,03.1,02.9,015.7,027.6,017.7,0065,-079,1007.3,017.5,57.0,00.2,1.000,-00.4,-00.2,00.29,013.1,012.6,000.5,015.6,-00.4,-0.05,00.00,01682.81 20150909154604,100901,v3.1.2 11/1/2010,002,0000000,1441813500,45.41,45.41,09.989,09.968,4.546,4.556,014.4,012.7,02.7,02.7,015.7,027.6,017.7,0065,-079,1007.3,017.5,57.4,00.2,1.000,-00.4,-00.2,00.28,013.5,012.7,000.7,015.6,-00.4,-0.02,00.00,01682.81 20150909154634,100901,v3.1.2 11/1/2010,002,0000000,1441813530,45.42,45.42,09.996,09.973,4.544,4.554,012.7,012.0,02.5,02.6,015.6,027.6,017.6,0064,-078,1007.2,017.0,57.9,00.1,1.000,-00.4,-00.2,00.15,013.5,012.7,000.7,015.6,-00.4,-0.02,00.00,01682.81 20150909154704,100901,v3.1.2 11/1/2010,002,0000000,1441813560,45.40,45.41,09.993,09.969,4.543,4.555,012.1,012.0,02.7,02.7,015.5,027.5,017.6,0064,-078,1007.3,016.8,60.9,00.1,1.000,-00.4,-00.2,00.09,013.3,012.6,000.7,015.6,-00.4,-0.02,00.00,01682.81 20150909154734,100901,v3.1.2 11/1/2010,002,0000000,1441813590,45.40,45.41,09.995,09.972,4.542,4.554,012.4,012.5,02.7,02.8,015.5,027.5,017.5,0064,-078,1007.3,016.6,62.7,00.2,1.000,-00.4,-00.2,00.07,013.3,012.6,000.7,015.6,-00.4,-0.02,00.00,01682.81 20150909154804,100901,v3.1.2 11/1/2010,002,0000000,1441813620,45.39,45.40,09.994,09.970,4.542,4.554,012.5,012.7,02.9,03.0,015.4,027.5,017.5,0063,-078,1007.1,016.6,62.9,00.2,1.000,-00.4,-00.2,00.04,012.7,012.1,000.6,015.6,-00.4,-0.04,00.00,01682.81 20150909154834,100901,v3.1.2 11/1/2010,002,0000000,1441813650,45.39,45.41,09.993,09.966,4.543,4.556,013.2,013.1,03.0,02.7,015.4,027.5,017.5,0062,-078,1007.3,016.6,62.6,00.2,1.000,-00.4,-00.2,00.09,012.7,012.1,000.6,015.6,-00.4,-0.04,00.00,01682.81 20150909154904,100901,v3.1.2 11/1/2010,002,0000000,1441813680,45.39,45.40,09.998,09.972,4.540,4.553,013.1,012.6,03.1,03.0,015.3,027.4,017.4,0061,-077,1007.3,016.3,63.5,00.2,1.000,-00.4,-00.2,00.14,013.0,012.4,000.6,015.5,-00.4,-0.05,00.00,01682.81 20150909154934,100901,v3.1.2 11/1/2010,002,0000000,1441813710,45.39,45.40,09.992,09.975,4.543,4.552,013.0,013.0,02.8,03.3,015.2,027.4,017.4,0061,-077,1007.3,015.9,66.2,00.2,1.000,-00.4,-00.2,00.07,013.0,012.4,000.6,015.5,-00.4,-0.05,00.00,01682.81 20150909155004,100901,v3.1.2 11/1/2010,002,0000000,1441813740,45.39,45.40,09.993,09.963,4.543,4.557,013.4,013.9,03.0,02.8,015.1,027.4,017.3,0060,-077,1007.4,016.6,66.1,00.2,1.000,-00.4,-00.2,00.00,013.1,012.8,000.3,015.4,-00.4,-0.08,00.00,01682.81 20150909155034,100901,v3.1.2 11/1/2010,002,0000000,1441813770,45.40,45.41,09.991,09.966,4.544,4.556,013.4,013.4,02.8,02.7,015.0,027.4,017.3,0059,-076,1007.4,016.9,63.8,00.2,1.000,-00.4,-00.2,00.07,013.1,012.8,000.3,015.4,-00.4,-0.08,00.00,01682.81 20150909155104,100901,v3.1.2 11/1/2010,002,0000000,1441813800,45.40,45.40,09.993,09.969,4.544,4.554,012.8,012.8,02.7,02.9,015.0,027.4,017.3,0058,-076,1007.2,016.4,64.1,00.2,1.000,-00.4,-00.2,00.07,012.8,012.8,-00.0,015.3,-00.4,-0.12,00.00,01682.81 20150909155134,100901,v3.1.2 11/1/2010,002,0000000,1441813830,45.40,45.42,09.995,09.968,4.542,4.557,012.2,012.5,02.7,02.4,014.9,027.3,017.2,0057,-076,1007.4,016.1,65.9,00.2,1.000,-00.4,-00.2,00.03,012.8,012.8,-00.0,015.3,-00.4,-0.12,00.00,01682.81 20150909155204,100901,v3.1.2 11/1/2010,002,0000000,1441813860,45.41,45.43,09.995,09.974,4.543,4.555,012.2,011.4,02.6,02.4,014.8,027.3,017.2,0056,-076,1007.3,016.4,66.1,00.1,1.000,-00.4,-00.2,00.17,012.8,012.7,000.1,015.1,-00.4,-0.11,00.00,01682.81 20150909155234,100901,v3.1.2 11/1/2010,002,0000000,1441813890,45.40,45.40,09.995,09.975,4.542,4.552,012.3,011.4,02.8,02.9,014.8,027.3,017.1,0054,-076,1007.3,016.1,65.9,00.1,1.000,-00.4,-00.2,00.18,012.8,012.7,000.1,015.1,-00.4,-0.11,00.00,01682.81 20150909155304,100901,v3.1.2 11/1/2010,002,0000000,1441813920,45.42,45.40,09.996,09.969,4.544,4.554,012.2,012.8,02.5,02.9,014.7,027.3,017.1,0053,-075,1007.2,015.8,66.7,00.2,1.000,-00.4,-00.2,-0.01,012.8,012.7,000.1,015.0,-00.4,-0.12,00.00,01682.81 20150909155334,100901,v3.1.2 11/1/2010,002,0000000,1441813950,45.40,45.41,09.997,09.968,4.541,4.555,012.0,013.2,02.8,02.8,014.6,027.2,017.0,0052,-075,1007.4,015.7,67.9,00.2,1.000,-00.4,-00.2,-0.08,012.8,012.7,000.1,015.0,-00.4,-0.12,00.00,01682.81 20150909155404,100901,v3.1.2 11/1/2010,002,0000000,1441813980,45.40,45.40,09.993,09.969,4.543,4.554,012.6,013.0,02.8,02.9,014.5,027.2,016.9,0052,-074,1007.2,015.5,68.7,00.2,1.000,-00.4,-00.2,00.02,012.6,012.8,-00.1,014.8,-00.4,-0.14,00.00,01682.81 20150909155434,100901,v3.1.2 11/1/2010,002,0000000,1441814010,45.40,45.41,09.993,09.970,4.543,4.554,012.8,013.1,02.7,03.0,014.4,027.2,016.9,0051,-074,1007.3,015.4,68.4,00.2,1.000,-00.4,-00.2,00.03,012.6,012.8,-00.1,014.8,-00.4,-0.14,00.00,01682.81 20150909155504,100901,v3.1.2 11/1/2010,002,0000000,1441814040,45.40,45.40,09.997,09.974,4.541,4.552,012.5,013.7,02.9,03.4,014.3,027.2,016.8,0051,-074,1007.2,015.3,68.3,00.2,1.000,-00.4,-00.2,-0.09,012.5,012.7,-00.3,014.7,-00.4,-0.16,00.00,01682.81 20150909155534,100901,v3.1.2 11/1/2010,002,0000000,1441814070,45.39,45.41,09.995,09.972,4.542,4.554,013.0,014.9,03.0,03.4,014.3,027.1,016.7,0050,-073,1007.3,015.1,68.8,00.2,1.000,-00.4,-00.1,-0.17,012.5,012.7,-00.3,014.7,-00.4,-0.16,00.00,01682.81 20150909155604,100901,v3.1.2 11/1/2010,002,0000000,1441814100,45.39,45.41,09.995,09.967,4.542,4.556,013.6,015.3,03.1,03.2,014.2,027.1,016.7,0049,-073,1007.3,015.1,70.4,00.3,1.000,-00.4,-00.1,-0.14,012.6,013.2,-00.6,014.5,-00.4,-0.20,00.00,01682.81 20150909155634,100901,v3.1.2 11/1/2010,002,0000000,1441814130,45.39,45.40,09.992,09.965,4.543,4.556,013.8,014.7,03.0,03.0,014.1,027.1,016.6,0048,-073,1007.3,015.1,71.1,00.2,1.000,-00.4,-00.1,-0.05,012.6,013.2,-00.6,014.5,-00.4,-0.20,00.00,01682.81 20150909155704,100901,v3.1.2 11/1/2010,002,0000000,1441814160,45.40,45.40,09.993,09.969,4.543,4.555,013.5,014.0,02.9,03.0,014.1,027.0,016.5,0048,-072,1007.3,015.0,69.9,00.2,1.000,-00.4,-00.1,00.01,012.9,013.8,-00.9,014.4,-00.4,-0.23,00.00,01682.81 20150909155734,100901,v3.1.2 11/1/2010,002,0000000,1441814190,45.40,45.41,09.994,09.972,4.543,4.554,012.9,014.1,02.8,03.3,014.0,027.0,016.4,0047,-072,1007.2,014.9,69.1,00.2,1.000,-00.4,-00.1,-0.08,012.9,013.8,-00.9,014.4,-00.4,-0.23,00.00,01682.81 20150909155804,100901,v3.1.2 11/1/2010,002,0000000,1441814220,45.39,45.40,09.995,09.968,4.542,4.555,013.1,014.7,03.1,03.2,014.0,027.0,016.4,0046,-072,1007.2,014.9,69.9,00.2,1.000,-00.4,-00.1,-0.14,013.1,014.1,-01.1,014.2,-00.4,-0.26,00.00,01682.81 20150909155834,100901,v3.1.2 11/1/2010,002,0000000,1441814250,45.40,45.40,09.995,09.970,4.542,4.554,013.7,014.6,03.1,03.2,013.9,027.0,016.3,0046,-072,1007.2,014.9,71.1,00.2,1.000,-00.4,-00.1,-0.05,013.1,014.1,-01.1,014.2,-00.4,-0.26,00.00,01682.81 20150909155904,100901,v3.1.2 11/1/2010,002,0000000,1441814280,45.40,45.41,09.997,09.970,4.542,4.554,014.4,014.9,03.4,03.4,013.9,026.9,016.2,0045,-072,1007.3,014.8,70.2,00.2,1.000,-00.4,-00.1,00.01,013.4,014.5,-01.1,014.1,-00.4,-0.26,00.00,01682.81 20150909155934,100901,v3.1.2 11/1/2010,002,0000000,1441814310,45.39,45.40,09.991,09.966,4.543,4.556,014.8,015.1,03.2,03.1,013.8,026.9,016.2,0044,-072,1007.2,014.7,69.7,00.2,1.000,-00.4,-00.1,00.03,013.4,014.5,-01.1,014.1,-00.4,-0.26,00.00,01682.81