20150909230004,100901,v3.1.2 11/1/2010,002,0000000,1441839540,45.41,45.40,09.999,09.965,4.542,4.556,014.9,014.6,03.4,03.0,005.9,016.3,007.9,0001,-056,1009.1,005.9,92.0,00.2,1.000,-00.4,000.1,00.07,015.3,015.1,000.3,005.9,-00.4,-0.13,00.00,01682.81 20150909230034,100901,v3.1.2 11/1/2010,002,0000000,1441839570,45.42,45.40,10.000,09.968,4.542,4.555,015.3,013.9,03.5,03.0,005.9,016.3,007.9,0001,-056,1009.1,005.9,92.0,00.2,1.000,-00.4,000.1,00.20,015.3,015.1,000.3,005.9,-00.4,-0.13,00.00,01682.81 20150909230104,100901,v3.1.2 11/1/2010,002,0000000,1441839600,45.40,45.41,09.990,09.970,4.544,4.554,015.2,013.9,03.1,03.1,005.9,016.3,007.9,0001,-056,1009.0,005.9,92.1,00.1,1.000,-00.4,000.1,00.19,015.4,014.9,000.5,005.9,-00.4,-0.10,00.00,01682.81 20150909230134,100901,v3.1.2 11/1/2010,002,0000000,1441839630,45.40,45.41,09.992,09.970,4.544,4.555,014.3,014.1,03.0,03.1,005.9,016.3,007.9,0001,-056,1009.0,006.0,92.2,00.2,1.000,-00.4,000.1,00.06,015.4,014.9,000.5,005.9,-00.4,-0.10,00.00,01682.81 20150909230204,100901,v3.1.2 11/1/2010,002,0000000,1441839660,45.41,45.41,10.001,09.972,4.541,4.554,014.2,014.3,03.4,03.3,005.9,016.3,007.9,0001,-056,1009.1,006.0,92.2,00.2,1.000,-00.4,000.1,00.02,015.1,014.7,000.4,005.9,-00.4,-0.11,00.00,01682.81 20150909230234,100901,v3.1.2 11/1/2010,002,0000000,1441839690,45.40,45.40,09.993,09.967,4.543,4.555,014.4,014.6,03.0,03.1,005.9,016.3,007.9,0001,-056,1009.1,006.0,91.9,00.2,1.000,-00.4,000.1,00.01,015.1,014.7,000.4,005.9,-00.4,-0.11,00.00,01682.81 20150909230304,100901,v3.1.2 11/1/2010,002,0000000,1441839720,45.40,45.41,09.993,09.968,4.543,4.555,014.2,014.5,03.0,03.1,005.8,016.3,007.9,0001,-056,1009.2,006.0,91.9,00.2,1.000,-00.4,000.1,-0.00,014.8,014.5,000.3,005.9,-00.4,-0.12,00.00,01682.81 20150909230334,100901,v3.1.2 11/1/2010,002,0000000,1441839750,45.40,45.40,09.995,09.965,4.542,4.556,013.9,014.1,03.1,02.9,005.8,016.2,007.8,0001,-056,1009.1,006.0,91.9,00.2,1.000,-00.4,000.1,00.00,014.8,014.5,000.3,005.9,-00.4,-0.12,00.00,01682.81 20150909230404,100901,v3.1.2 11/1/2010,002,0000000,1441839780,45.40,45.41,09.992,09.972,4.543,4.554,013.7,013.4,03.0,03.0,005.8,016.2,007.8,0001,-056,1009.1,006.0,91.9,00.1,1.000,-00.4,000.1,00.07,014.4,014.1,000.3,005.9,-00.4,-0.12,00.00,01682.81 20150909230434,100901,v3.1.2 11/1/2010,002,0000000,1441839810,45.40,45.41,09.994,09.972,4.542,4.554,013.5,013.6,03.0,03.2,005.7,016.2,007.7,0001,-056,1009.2,006.0,92.0,00.1,1.000,-00.4,000.1,00.02,014.4,014.1,000.3,005.9,-00.4,-0.12,00.00,01682.81 20150909230504,100901,v3.1.2 11/1/2010,002,0000000,1441839840,45.41,45.41,09.999,09.972,4.541,4.554,013.7,014.2,03.2,03.2,005.7,016.2,007.7,0001,-056,1009.2,006.0,92.0,00.2,1.000,-00.4,000.1,-0.03,014.2,014.1,000.1,005.8,-00.4,-0.14,00.00,01682.81 20150909230534,100901,v3.1.2 11/1/2010,002,0000000,1441839870,45.41,45.41,09.997,09.969,4.542,4.555,014.5,014.3,03.3,03.1,005.7,016.2,007.7,0001,-056,1009.1,006.0,92.0,00.2,1.000,-00.4,000.1,00.06,014.2,014.1,000.1,005.8,-00.4,-0.14,00.00,01682.81 20150909230604,100901,v3.1.2 11/1/2010,002,0000000,1441839900,45.40,45.41,09.994,09.970,4.543,4.555,014.7,014.3,03.2,03.1,005.7,016.2,007.7,0001,-056,1009.2,006.0,92.0,00.2,1.000,-00.4,000.1,00.09,014.1,014.1,-00.0,005.8,-00.4,-0.16,00.00,01682.81 20150909230634,100901,v3.1.2 11/1/2010,002,0000000,1441839930,45.41,45.42,10.000,09.974,4.541,4.553,014.5,014.3,03.4,03.3,005.7,016.2,007.7,0001,-056,1009.2,006.0,92.0,00.2,1.000,-00.4,000.1,00.06,014.1,014.1,-00.0,005.8,-00.4,-0.16,00.00,01682.81 20150909230704,100901,v3.1.2 11/1/2010,002,0000000,1441839960,45.41,45.41,09.994,09.972,4.544,4.554,015.0,014.7,03.2,03.3,005.7,016.1,007.7,0001,-056,1009.1,006.0,92.2,00.2,1.000,-00.4,000.1,00.06,014.3,014.2,000.0,005.7,-00.4,-0.15,00.00,01682.81 20150909230734,100901,v3.1.2 11/1/2010,002,0000000,1441839990,45.40,45.41,09.994,09.966,4.543,4.557,014.8,015.1,03.1,03.1,005.7,016.1,007.7,0001,-056,1009.1,006.0,92.2,00.2,1.000,-00.4,000.1,-0.00,014.3,014.2,000.0,005.7,-00.4,-0.15,00.00,01682.81 20150909230804,100901,v3.1.2 11/1/2010,002,0000000,1441840020,45.41,45.41,09.998,09.969,4.542,4.555,014.5,014.7,03.3,03.2,005.7,016.1,007.7,0001,-056,1009.1,006.0,92.2,00.2,1.000,-00.4,000.1,00.01,014.3,014.3,000.1,005.7,-00.4,-0.15,00.00,01682.81 20150909230834,100901,v3.1.2 11/1/2010,002,0000000,1441840050,45.40,45.41,09.993,09.968,4.543,4.555,014.7,014.1,03.2,03.0,005.7,016.1,007.7,0001,-056,1009.2,006.0,92.0,00.2,1.000,-00.4,000.1,00.10,014.3,014.3,000.1,005.7,-00.4,-0.15,00.00,01682.81 20150909230904,100901,v3.1.2 11/1/2010,002,0000000,1441840080,45.40,45.41,09.993,09.969,4.543,4.555,014.4,013.7,03.1,03.0,005.8,016.1,007.8,0001,-056,1009.2,006.2,92.1,00.1,1.000,-00.4,000.1,00.12,014.4,014.3,000.1,005.7,-00.4,-0.14,00.00,01682.81 20150909230934,100901,v3.1.2 11/1/2010,002,0000000,1441840110,45.40,45.40,09.995,09.969,4.543,4.554,014.0,013.6,03.1,03.1,005.8,016.1,007.8,0001,-056,1009.1,006.3,91.9,00.1,1.000,-00.4,000.1,00.09,014.4,014.3,000.1,005.7,-00.4,-0.14,00.00,01682.81 20150909231004,100901,v3.1.2 11/1/2010,002,0000000,1441840140,45.40,45.40,09.995,09.970,4.543,4.554,013.9,013.7,03.1,03.1,005.8,016.1,007.8,0001,-056,1009.2,006.2,91.3,00.1,1.000,-00.4,000.1,00.05,014.5,014.2,000.3,005.7,-00.4,-0.12,00.00,01682.81 20150909231034,100901,v3.1.2 11/1/2010,002,0000000,1441840170,45.40,45.41,09.992,09.970,4.544,4.554,013.9,013.9,02.9,03.1,005.8,016.1,007.8,0001,-056,1009.2,006.1,91.3,00.2,1.000,-00.4,000.1,00.02,014.5,014.2,000.3,005.7,-00.4,-0.12,00.00,01682.81 20150909231104,100901,v3.1.2 11/1/2010,002,0000000,1441840200,45.40,45.41,09.996,09.968,4.542,4.555,013.8,014.1,03.1,03.0,005.8,016.1,007.8,0001,-056,1009.2,006.0,91.5,00.2,1.000,-00.4,000.1,-0.00,014.3,014.2,000.1,005.7,-00.4,-0.14,00.00,01682.81 20150909231134,100901,v3.1.2 11/1/2010,002,0000000,1441840230,45.40,45.41,09.997,09.969,4.542,4.555,014.3,014.0,03.3,03.0,005.7,016.1,007.7,0001,-056,1009.1,006.0,91.6,00.2,1.000,-00.4,000.1,00.07,014.3,014.2,000.1,005.7,-00.4,-0.14,00.00,01682.81 20150909231204,100901,v3.1.2 11/1/2010,002,0000000,1441840260,45.41,45.41,09.996,09.971,4.542,4.554,014.6,013.8,03.2,03.1,005.7,016.1,007.7,0001,-055,1009.2,006.0,91.7,00.1,1.000,-00.4,000.1,00.13,014.3,014.0,000.3,005.7,-00.4,-0.13,00.00,01682.81 20150909231234,100901,v3.1.2 11/1/2010,002,0000000,1441840290,45.42,45.42,10.000,09.974,4.542,4.553,015.0,014.3,03.5,03.3,005.7,016.1,007.7,0001,-055,1009.2,006.1,91.9,00.2,1.000,-00.4,000.1,00.12,014.3,014.0,000.3,005.7,-00.4,-0.13,00.00,01682.81 20150909231304,100901,v3.1.2 11/1/2010,002,0000000,1441840320,45.42,45.42,09.999,09.974,4.543,4.554,015.8,015.2,03.5,03.5,005.7,016.1,007.7,0001,-055,1009.3,006.1,91.8,00.2,1.000,-00.4,000.1,00.10,014.5,014.1,000.4,005.7,-00.4,-0.11,00.00,01682.81 20150909231334,100901,v3.1.2 11/1/2010,002,0000000,1441840350,45.40,45.41,09.991,09.969,4.544,4.555,015.6,015.4,03.2,03.3,005.7,016.0,007.7,0001,-055,1009.2,006.2,92.0,00.2,1.000,-00.4,000.1,00.05,014.5,014.1,000.4,005.7,-00.4,-0.11,00.00,01682.81 20150909231404,100901,v3.1.2 11/1/2010,002,0000000,1441840380,45.40,45.41,09.994,09.971,4.543,4.555,014.6,015.0,03.2,03.3,005.8,016.0,007.7,0001,-055,1009.2,006.3,92.1,00.2,1.000,-00.4,000.1,-0.02,014.6,014.4,000.2,005.7,-00.4,-0.13,00.00,01682.81 20150909231434,100901,v3.1.2 11/1/2010,002,0000000,1441840410,45.43,45.44,10.003,09.982,4.542,4.552,014.8,015.5,03.4,03.8,005.8,016.0,007.8,0001,-056,1009.2,006.4,92.0,00.2,1.000,-00.4,000.1,-0.06,014.6,014.4,000.2,005.7,-00.4,-0.13,00.00,01682.81 20150909231504,100901,v3.1.2 11/1/2010,002,0000000,1441840440,45.42,45.41,09.997,09.963,4.543,4.558,015.5,016.0,03.4,03.2,005.8,016.0,007.8,0001,-056,1009.2,006.4,91.7,00.2,1.000,-00.4,000.1,-0.04,014.9,014.8,000.0,005.7,-00.4,-0.15,00.00,01682.81 20150909231534,100901,v3.1.2 11/1/2010,002,0000000,1441840470,45.41,45.40,09.994,09.964,4.543,4.557,015.4,014.6,03.3,02.8,005.8,016.0,007.8,0001,-056,1009.3,006.4,91.4,00.2,1.000,-00.4,000.1,00.12,014.9,014.8,000.0,005.7,-00.4,-0.15,00.00,01682.81 20150909231604,100901,v3.1.2 11/1/2010,002,0000000,1441840500,45.41,45.41,09.996,09.967,4.542,4.556,014.8,012.9,03.3,02.7,005.8,016.0,007.8,0001,-056,1009.3,006.5,91.3,00.1,1.000,-00.4,000.1,00.26,015.1,014.6,000.5,005.8,-00.4,-0.10,00.00,01682.81 20150909231634,100901,v3.1.2 11/1/2010,002,0000000,1441840530,45.40,45.41,09.994,09.972,4.543,4.553,014.7,012.9,03.2,03.0,005.8,016.0,007.8,0001,-056,1009.3,006.5,91.1,00.1,1.000,-00.4,000.1,00.25,015.1,014.6,000.5,005.8,-00.4,-0.10,00.00,01682.81 20150909231704,100901,v3.1.2 11/1/2010,002,0000000,1441840560,45.41,45.42,09.998,09.976,4.542,4.553,015.0,014.2,03.4,03.4,005.8,016.0,007.8,0001,-056,1009.4,006.4,91.2,00.2,1.000,-00.4,000.1,00.13,015.1,014.7,000.5,005.8,-00.4,-0.10,00.00,01682.81 20150909231734,100901,v3.1.2 11/1/2010,002,0000000,1441840590,45.42,45.41,10.002,09.973,4.541,4.554,015.4,014.9,03.6,03.3,005.8,016.0,007.8,0001,-056,1009.4,006.3,91.4,00.2,1.000,-00.4,000.1,00.10,015.1,014.7,000.5,005.8,-00.4,-0.10,00.00,01682.81 20150909231804,100901,v3.1.2 11/1/2010,002,0000000,1441840620,45.42,45.42,10.002,09.976,4.542,4.553,015.8,014.9,03.6,03.5,005.8,016.0,007.8,0001,-057,1009.3,006.3,91.0,00.2,1.000,-00.4,000.1,00.13,015.1,014.6,000.5,005.8,-00.4,-0.09,00.00,01682.81 20150909231834,100901,v3.1.2 11/1/2010,002,0000000,1441840650,45.41,45.41,09.992,09.969,4.544,4.556,015.8,015.3,03.3,03.3,005.8,016.0,007.8,0001,-057,1009.3,006.3,90.9,00.2,1.000,-00.4,000.1,00.09,015.1,014.6,000.5,005.8,-00.4,-0.09,00.00,01682.81 20150909231904,100901,v3.1.2 11/1/2010,002,0000000,1441840680,45.39,45.41,09.988,09.967,4.545,4.556,014.8,014.6,02.9,03.0,005.8,016.0,007.8,0001,-057,1009.3,006.3,90.7,00.2,1.000,-00.4,000.1,00.06,015.2,014.5,000.6,005.8,-00.4,-0.08,00.00,01682.81 20150909231934,100901,v3.1.2 11/1/2010,002,0000000,1441840710,45.40,45.40,09.993,09.969,4.543,4.554,013.6,013.6,02.9,03.0,005.8,016.0,007.8,0001,-057,1009.3,006.3,90.4,00.1,1.000,-00.4,000.1,00.03,015.2,014.5,000.6,005.8,-00.4,-0.08,00.00,01682.81 20150909232004,100901,v3.1.2 11/1/2010,002,0000000,1441840740,45.40,45.41,09.994,09.971,4.543,4.554,013.1,013.8,02.9,03.2,005.8,016.0,007.8,0001,-057,1009.2,006.3,90.1,00.1,1.000,-00.4,000.1,-0.06,014.7,014.1,000.6,005.8,-00.4,-0.08,00.00,01682.81 20150909232034,100901,v3.1.2 11/1/2010,002,0000000,1441840770,45.40,45.41,09.993,09.969,4.543,4.555,013.1,014.3,02.9,03.1,005.8,016.0,007.8,0001,-057,1009.3,006.1,90.2,00.2,1.000,-00.4,000.1,-0.12,014.7,014.1,000.6,005.8,-00.4,-0.08,00.00,01682.81 20150909232104,100901,v3.1.2 11/1/2010,002,0000000,1441840800,45.40,45.41,09.994,09.969,4.542,4.555,013.2,014.1,02.9,03.0,005.8,016.0,007.8,0001,-058,1009.3,006.0,90.5,00.2,1.000,-00.4,000.1,-0.07,014.4,014.3,000.1,005.8,-00.4,-0.15,00.00,01682.81 20150909232134,100901,v3.1.2 11/1/2010,002,0000000,1441840830,45.40,45.41,09.993,09.972,4.543,4.554,013.3,013.8,02.9,03.1,005.7,016.0,007.8,0001,-058,1009.3,005.9,90.7,00.1,1.000,-00.4,000.1,-0.04,014.4,014.3,000.1,005.8,-00.4,-0.15,00.00,01682.81 20150909232204,100901,v3.1.2 11/1/2010,002,0000000,1441840860,45.40,45.41,09.996,09.971,4.542,4.554,013.3,014.2,03.0,03.2,005.7,015.9,007.7,0001,-058,1009.3,005.9,90.8,00.2,1.000,-00.4,000.1,-0.08,014.0,014.3,-00.3,005.8,-00.4,-0.19,00.00,01682.81 20150909232234,100901,v3.1.2 11/1/2010,002,0000000,1441840890,45.41,45.41,09.999,09.972,4.541,4.554,013.7,014.6,03.2,03.3,005.7,015.9,007.7,0001,-058,1009.2,005.8,91.1,00.2,1.000,-00.4,000.1,-0.07,014.0,014.3,-00.3,005.8,-00.4,-0.19,00.00,01682.81 20150909232304,100901,v3.1.2 11/1/2010,002,0000000,1441840920,45.41,45.42,09.998,09.972,4.542,4.554,014.4,014.9,03.3,03.3,005.6,015.9,007.6,0001,-058,1009.3,005.8,91.3,00.2,1.000,-00.4,000.1,-0.03,013.8,014.3,-00.5,005.7,-00.4,-0.22,00.00,01682.81 20150909232334,100901,v3.1.2 11/1/2010,002,0000000,1441840950,45.41,45.41,09.998,09.970,4.542,4.555,015.1,014.8,03.4,03.2,005.6,015.9,007.6,0001,-058,1009.3,005.8,91.6,00.2,1.000,-00.4,000.1,00.06,013.8,014.3,-00.5,005.7,-00.4,-0.22,00.00,01682.81 20150909232404,100901,v3.1.2 11/1/2010,002,0000000,1441840980,45.41,45.43,09.998,09.980,4.542,4.553,015.4,015.0,03.4,03.6,005.5,015.9,007.5,0001,-057,1009.3,005.7,91.8,00.2,1.000,-00.4,000.1,00.07,013.9,014.4,-00.5,005.7,-00.4,-0.22,00.00,01682.81 20150909232434,100901,v3.1.2 11/1/2010,002,0000000,1441841010,45.43,45.43,10.004,09.972,4.541,4.555,015.8,016.0,03.7,03.5,005.5,015.9,007.5,0001,-057,1009.3,005.7,92.0,00.2,1.000,-00.4,000.1,00.01,013.9,014.4,-00.5,005.7,-00.4,-0.22,00.00,01682.81 20150909232504,100901,v3.1.2 11/1/2010,002,0000000,1441841040,45.42,45.41,09.998,09.966,4.543,4.557,016.3,015.8,03.5,03.2,005.5,015.9,007.5,0001,-058,1009.3,005.7,92.0,00.2,1.000,-00.4,000.1,00.09,014.5,014.8,-00.3,005.6,-00.4,-0.19,00.00,01682.81 20150909232534,100901,v3.1.2 11/1/2010,002,0000000,1441841070,45.42,45.41,10.000,09.972,4.542,4.554,016.1,014.8,03.5,03.3,005.5,015.9,007.5,0001,-058,1009.3,005.6,92.0,00.2,1.000,-00.4,000.1,00.18,014.5,014.8,-00.3,005.6,-00.4,-0.19,00.00,01682.81 20150909232604,100901,v3.1.2 11/1/2010,002,0000000,1441841100,45.42,45.43,10.000,09.976,4.542,4.554,016.0,015.0,03.6,03.5,005.6,015.9,007.6,0001,-058,1009.3,005.6,92.0,00.2,1.000,-00.4,000.1,00.14,015.1,015.0,000.1,005.6,-00.4,-0.15,00.00,01682.81 20150909232634,100901,v3.1.2 11/1/2010,002,0000000,1441841130,45.44,45.44,10.007,09.983,4.541,4.552,016.5,016.0,03.9,03.9,005.6,015.9,007.6,0001,-058,1009.3,005.6,92.1,00.2,1.000,-00.4,000.1,00.09,015.1,015.0,000.1,005.6,-00.4,-0.15,00.00,01682.81 20150909232704,100901,v3.1.2 11/1/2010,002,0000000,1441841160,45.46,45.46,10.010,09.985,4.541,4.553,017.4,017.2,04.1,04.0,005.6,015.8,007.6,0001,-058,1009.2,005.5,92.0,00.3,1.000,-00.4,000.1,00.05,015.9,015.6,000.3,005.6,-00.4,-0.12,00.00,01682.81 20150909232734,100901,v3.1.2 11/1/2010,002,0000000,1441841190,45.44,45.44,09.999,09.973,4.544,4.556,018.1,017.8,03.8,03.7,005.6,015.8,007.6,0001,-058,1009.3,005.6,92.0,00.3,1.000,-00.4,000.1,00.06,015.9,015.6,000.3,005.6,-00.4,-0.12,00.00,01682.81 20150909232804,100901,v3.1.2 11/1/2010,002,0000000,1441841220,45.42,45.43,09.995,09.970,4.544,4.556,017.4,017.0,03.5,03.5,005.5,015.8,007.6,0001,-057,1009.3,005.6,91.7,00.3,1.000,-00.4,000.1,00.08,016.5,016.0,000.5,005.6,-00.4,-0.10,00.00,01682.81 20150909232834,100901,v3.1.2 11/1/2010,002,0000000,1441841250,45.44,45.44,10.007,09.979,4.541,4.553,016.7,016.2,03.9,03.7,005.5,015.8,007.5,0001,-057,1009.2,005.5,91.4,00.2,1.000,-00.4,000.1,00.09,016.5,016.0,000.5,005.6,-00.4,-0.10,00.00,01682.81 20150909232904,100901,v3.1.2 11/1/2010,002,0000000,1441841280,45.44,45.44,10.003,09.976,4.543,4.555,017.4,016.7,03.9,03.7,005.5,015.8,007.5,0001,-057,1009.2,005.4,91.1,00.2,1.000,-00.4,000.1,00.11,016.9,016.4,000.5,005.5,-00.4,-0.09,00.00,01682.81 20150909232934,100901,v3.1.2 11/1/2010,002,0000000,1441841310,45.43,45.43,10.000,09.972,4.543,4.555,017.5,016.7,03.7,03.5,005.5,015.8,007.5,0001,-057,1009.2,005.3,91.1,00.2,1.000,-00.4,000.1,00.13,016.9,016.4,000.5,005.5,-00.4,-0.09,00.00,01682.81 20150909233004,100901,v3.1.2 11/1/2010,002,0000000,1441841340,45.42,45.42,09.996,09.968,4.544,4.556,016.9,016.1,03.5,03.3,005.4,015.8,007.4,0001,-057,1009.3,005.3,91.5,00.2,1.000,-00.4,000.1,00.13,017.0,016.4,000.6,005.5,-00.4,-0.08,00.00,01682.81 20150909233034,100901,v3.1.2 11/1/2010,002,0000000,1441841370,45.41,45.40,09.993,09.965,4.544,4.556,016.0,015.1,03.3,03.0,005.4,015.8,007.4,0001,-057,1009.3,005.4,91.4,00.2,1.000,-00.4,000.1,00.14,017.0,016.4,000.6,005.5,-00.4,-0.08,00.00,01682.81 20150909233104,100901,v3.1.2 11/1/2010,002,0000000,1441841400,45.41,45.41,09.997,09.973,4.542,4.554,015.4,014.4,03.4,03.3,005.4,015.8,007.4,0001,-057,1009.3,005.4,91.2,00.2,1.000,-00.4,000.1,00.15,016.9,016.3,000.6,005.5,-00.4,-0.08,00.00,01682.81 20150909233134,100901,v3.1.2 11/1/2010,002,0000000,1441841430,45.41,45.41,09.994,09.967,4.543,4.556,015.1,014.6,03.2,03.1,005.4,015.7,007.4,0001,-057,1009.3,005.3,91.2,00.2,1.000,-00.4,000.1,00.09,016.9,016.3,000.6,005.5,-00.4,-0.08,00.00,01682.81 20150909233204,100901,v3.1.2 11/1/2010,002,0000000,1441841460,45.40,45.41,09.997,09.969,4.542,4.555,014.7,014.5,03.3,03.2,005.4,015.7,007.4,0001,-057,1009.3,005.3,91.3,00.2,1.000,-00.4,000.1,00.06,016.4,015.7,000.6,005.5,-00.4,-0.08,00.00,01682.81 20150909233234,100901,v3.1.2 11/1/2010,002,0000000,1441841490,45.40,45.41,09.992,09.971,4.544,4.554,014.5,014.4,03.0,03.3,005.3,015.7,007.3,0001,-056,1009.3,005.3,91.4,00.2,1.000,-00.4,000.1,00.04,016.4,015.7,000.6,005.5,-00.4,-0.08,00.00,01682.81 20150909233304,100901,v3.1.2 11/1/2010,002,0000000,1441841520,45.40,45.40,09.994,09.968,4.542,4.555,014.0,014.5,03.1,03.2,005.2,015.7,007.2,0001,-056,1009.3,005.3,91.6,00.2,1.000,-00.4,000.1,-0.03,015.7,015.2,000.4,005.4,-00.4,-0.10,00.00,01682.81 20150909233334,100901,v3.1.2 11/1/2010,002,0000000,1441841550,45.39,45.41,09.994,09.969,4.542,4.555,013.8,014.3,03.1,03.1,005.2,015.7,007.2,0001,-055,1009.3,005.4,91.7,00.2,1.000,-00.4,000.1,-0.03,015.7,015.2,000.4,005.4,-00.4,-0.10,00.00,01682.81 20150909233404,100901,v3.1.2 11/1/2010,002,0000000,1441841580,45.41,45.42,09.998,09.974,4.542,4.554,014.4,014.5,03.4,03.4,005.2,015.7,007.2,0001,-055,1009.4,005.3,91.8,00.2,1.000,-00.4,000.1,00.02,015.1,014.8,000.3,005.3,-00.4,-0.12,00.00,01682.81 20150909233434,100901,v3.1.2 11/1/2010,002,0000000,1441841610,45.41,45.41,09.998,09.967,4.542,4.555,015.4,015.1,03.5,03.3,005.1,015.7,007.1,0001,-055,1009.2,005.4,92.0,00.2,1.000,-00.4,000.1,00.07,015.1,014.8,000.3,005.3,-00.4,-0.12,00.00,01682.81 20150909233504,100901,v3.1.2 11/1/2010,002,0000000,1441841640,45.41,45.40,09.996,09.965,4.543,4.556,015.6,014.8,03.4,03.0,005.1,015.7,007.1,0001,-055,1009.3,005.4,92.2,00.2,1.000,-00.4,000.1,00.13,014.8,014.6,000.3,005.3,-00.4,-0.12,00.00,01682.81 20150909233534,100901,v3.1.2 11/1/2010,002,0000000,1441841670,45.42,45.42,10.005,09.979,4.540,4.552,015.5,014.3,03.7,03.5,005.1,015.7,007.1,0001,-055,1009.4,005.4,92.4,00.2,1.000,-00.4,000.1,00.18,014.8,014.6,000.3,005.3,-00.4,-0.12,00.00,01682.81 20150909233604,100901,v3.1.2 11/1/2010,002,0000000,1441841700,45.41,45.43,09.997,09.978,4.543,4.553,016.2,015.3,03.6,03.7,005.2,015.6,007.2,0001,-055,1009.3,005.5,92.5,00.2,1.000,-00.4,000.1,00.14,015.0,014.7,000.3,005.2,-00.4,-0.13,00.00,01682.81 20150909233634,100901,v3.1.2 11/1/2010,002,0000000,1441841730,45.42,45.43,09.995,09.973,4.544,4.555,016.6,016.5,03.5,03.6,005.2,015.6,007.2,0001,-055,1009.3,005.4,92.2,00.2,1.000,-00.4,000.1,00.04,015.0,014.7,000.3,005.2,-00.4,-0.13,00.00,01682.81 20150909233704,100901,v3.1.2 11/1/2010,002,0000000,1441841760,45.41,45.41,09.993,09.965,4.544,4.557,015.9,016.0,03.3,03.2,005.2,015.6,007.2,0001,-055,1009.3,005.6,92.4,00.2,1.000,-00.4,000.1,00.01,015.2,015.0,000.2,005.2,-00.4,-0.13,00.00,01682.81 20150909233734,100901,v3.1.2 11/1/2010,002,0000000,1441841790,45.40,45.40,09.991,09.964,4.544,4.556,014.8,014.6,03.1,03.0,005.2,015.6,007.2,0001,-055,1009.4,005.8,92.1,00.2,1.000,-00.4,000.1,00.06,015.2,015.0,000.2,005.2,-00.4,-0.13,00.00,01682.81 20150909233804,100901,v3.1.2 11/1/2010,002,0000000,1441841820,45.40,45.40,09.994,09.968,4.543,4.554,014.0,013.5,03.1,03.0,005.3,015.6,007.3,0001,-055,1009.3,005.7,91.6,00.1,1.000,-00.4,000.1,00.09,015.2,014.8,000.4,005.2,-00.4,-0.11,00.00,01682.81 20150909233834,100901,v3.1.2 11/1/2010,002,0000000,1441841850,45.40,45.41,09.997,09.974,4.541,4.553,014.2,013.7,03.3,03.3,005.3,015.6,007.3,0001,-055,1009.3,005.6,91.6,00.1,1.000,-00.4,000.1,00.09,015.2,014.8,000.4,005.2,-00.4,-0.11,00.00,01682.81 20150909233904,100901,v3.1.2 11/1/2010,002,0000000,1441841880,45.40,45.42,09.993,09.974,4.543,4.554,014.6,014.8,03.2,03.5,005.3,015.6,007.3,0001,-055,1009.3,005.6,91.8,00.2,1.000,-00.4,000.1,00.00,015.3,014.9,000.4,005.2,-00.4,-0.11,00.00,01682.81 20150909233934,100901,v3.1.2 11/1/2010,002,0000000,1441841910,45.40,45.41,09.995,09.968,4.542,4.555,014.3,015.4,03.1,03.3,005.3,015.6,007.3,0001,-054,1009.3,005.7,91.9,00.2,1.000,-00.4,000.1,-0.10,015.3,014.9,000.4,005.2,-00.4,-0.11,00.00,01682.81 20150909234004,100901,v3.1.2 11/1/2010,002,0000000,1441841940,45.40,45.40,09.997,09.968,4.542,4.555,014.0,014.8,03.2,03.2,005.3,015.5,007.3,0001,-054,1009.3,005.8,91.8,00.2,1.000,-00.4,000.1,-0.07,014.9,014.9,000.0,005.2,-00.4,-0.15,00.00,01682.81 20150909234034,100901,v3.1.2 11/1/2010,002,0000000,1441841970,45.40,45.40,09.994,09.967,4.543,4.555,014.2,014.2,03.2,03.1,005.3,015.5,007.3,0001,-054,1009.3,005.7,91.3,00.2,1.000,-00.4,000.1,00.04,014.9,014.9,000.0,005.2,-00.4,-0.15,00.00,01682.81 20150909234104,100901,v3.1.2 11/1/2010,002,0000000,1441842000,45.40,45.40,09.994,09.968,4.543,4.555,014.3,014.0,03.1,03.1,005.3,015.5,007.3,0001,-054,1009.3,005.6,91.4,00.2,1.000,-00.4,000.1,00.06,014.6,014.6,-00.1,005.3,-00.4,-0.17,00.00,01682.81 20150909234134,100901,v3.1.2 11/1/2010,002,0000000,1441842030,45.40,45.41,09.992,09.972,4.543,4.554,014.1,014.1,03.1,03.2,005.3,015.5,007.3,0001,-054,1009.3,005.6,91.7,00.2,1.000,-00.4,000.1,00.04,014.6,014.6,-00.1,005.3,-00.4,-0.17,00.00,01682.81 20150909234204,100901,v3.1.2 11/1/2010,002,0000000,1441842060,45.40,45.41,09.996,09.973,4.542,4.554,014.1,014.6,03.2,03.4,005.3,015.5,007.3,0001,-054,1009.4,005.5,91.9,00.2,1.000,-00.4,000.1,-0.03,014.2,014.4,-00.2,005.3,-00.4,-0.18,00.00,01682.81 20150909234234,100901,v3.1.2 11/1/2010,002,0000000,1441842090,45.43,45.43,10.007,09.977,4.540,4.553,014.7,015.4,03.7,03.6,005.3,015.5,007.3,0001,-054,1009.4,005.5,92.2,00.2,1.000,-00.4,000.1,-0.06,014.2,014.4,-00.2,005.3,-00.4,-0.18,00.00,01682.81 20150909234304,100901,v3.1.2 11/1/2010,002,0000000,1441842120,45.43,45.44,10.003,09.978,4.542,4.554,016.3,016.3,03.7,03.7,005.3,015.5,007.3,0001,-054,1009.3,005.5,92.5,00.2,1.000,-00.4,000.1,00.03,014.6,014.9,-00.3,005.3,-00.4,-0.19,00.00,01682.81 20150909234334,100901,v3.1.2 11/1/2010,002,0000000,1441842150,45.43,45.43,10.001,09.976,4.542,4.554,017.0,016.6,03.7,03.7,005.3,015.5,007.3,0001,-054,1009.4,005.5,92.5,00.2,1.000,-00.4,000.1,00.08,014.6,014.9,-00.3,005.3,-00.4,-0.19,00.00,01682.81 20150909234404,100901,v3.1.2 11/1/2010,002,0000000,1441842180,45.43,45.43,09.998,09.972,4.543,4.556,017.0,016.7,03.7,03.6,005.4,015.5,007.4,0001,-055,1009.3,005.7,92.4,00.2,1.000,-00.4,000.1,00.07,015.1,015.3,-00.2,005.3,-00.4,-0.18,00.00,01682.81 20150909234434,100901,v3.1.2 11/1/2010,002,0000000,1441842210,45.41,45.41,09.992,09.969,4.544,4.556,016.2,016.2,03.3,03.4,005.3,015.4,007.3,0001,-055,1009.4,005.7,91.8,00.2,1.000,-00.4,000.1,00.03,015.1,015.3,-00.2,005.3,-00.4,-0.18,00.00,01682.81 20150909234504,100901,v3.1.2 11/1/2010,002,0000000,1441842240,45.40,45.40,09.989,09.965,4.545,4.556,014.9,015.3,03.0,03.1,005.3,015.4,007.3,0001,-055,1009.4,005.6,91.5,00.2,1.000,-00.4,000.1,-0.02,015.3,015.4,-00.1,005.3,-00.4,-0.17,00.00,01682.81 20150909234534,100901,v3.1.2 11/1/2010,002,0000000,1441842270,45.39,45.40,09.993,09.966,4.543,4.556,013.7,014.2,02.9,02.9,005.3,015.4,007.3,0001,-055,1009.4,005.5,91.6,00.2,1.000,-00.4,000.1,-0.04,015.3,015.4,-00.1,005.3,-00.4,-0.17,00.00,01682.81 20150909234604,100901,v3.1.2 11/1/2010,002,0000000,1441842300,45.40,45.41,09.998,09.975,4.541,4.553,013.5,013.7,03.3,03.3,005.3,015.4,007.3,0001,-055,1009.3,005.5,91.6,00.1,1.000,-00.4,000.1,00.00,015.1,015.3,-00.2,005.3,-00.4,-0.18,00.00,01682.81 20150909234634,100901,v3.1.2 11/1/2010,002,0000000,1441842330,45.42,45.43,10.004,09.980,4.540,4.552,014.8,014.9,03.6,03.7,005.3,015.4,007.3,0001,-055,1009.3,005.4,91.6,00.2,1.000,-00.4,000.1,00.02,015.1,015.3,-00.2,005.3,-00.4,-0.18,00.00,01682.81 20150909234704,100901,v3.1.2 11/1/2010,002,0000000,1441842360,45.40,45.41,09.991,09.965,4.544,4.556,015.3,015.9,03.1,03.3,005.3,015.4,007.3,0001,-055,1009.3,005.3,91.7,00.2,1.000,-00.4,000.1,-0.05,015.4,015.6,-00.2,005.3,-00.4,-0.18,00.00,01682.81 20150909234734,100901,v3.1.2 11/1/2010,002,0000000,1441842390,45.42,45.42,10.003,09.977,4.540,4.553,015.0,015.6,03.6,03.6,005.3,015.4,007.3,0001,-055,1009.4,005.2,91.7,00.2,1.000,-00.4,000.1,-0.04,015.4,015.6,-00.2,005.3,-00.4,-0.18,00.00,01682.81 20150909234804,100901,v3.1.2 11/1/2010,002,0000000,1441842420,45.40,45.41,09.992,09.966,4.544,4.556,015.4,015.5,03.3,03.3,005.2,015.4,007.3,0001,-055,1009.3,005.2,91.7,00.2,1.000,-00.4,000.1,00.01,015.2,015.4,-00.2,005.3,-00.4,-0.18,00.00,01682.81 20150909234834,100901,v3.1.2 11/1/2010,002,0000000,1441842450,45.39,45.41,09.988,09.964,4.544,4.557,015.0,014.8,03.0,02.9,005.2,015.4,007.2,0001,-055,1009.3,005.2,91.7,00.2,1.000,-00.4,000.1,00.06,015.2,015.4,-00.2,005.3,-00.4,-0.18,00.00,01682.81 20150909234904,100901,v3.1.2 11/1/2010,002,0000000,1441842480,45.39,45.41,09.990,09.968,4.544,4.555,013.9,013.3,02.9,02.8,005.2,015.4,007.2,0001,-055,1009.4,005.3,91.7,00.1,1.000,-00.4,000.1,00.11,014.6,014.7,-00.2,005.3,-00.4,-0.18,00.00,01682.81 20150909234934,100901,v3.1.2 11/1/2010,002,0000000,1441842510,45.40,45.40,09.998,09.970,4.541,4.554,013.5,013.2,03.1,03.1,005.2,015.3,007.2,0001,-055,1009.3,005.3,91.7,00.1,1.000,-00.4,000.1,00.08,014.6,014.7,-00.2,005.3,-00.4,-0.18,00.00,01682.81 20150909235004,100901,v3.1.2 11/1/2010,002,0000000,1441842540,45.40,45.40,09.994,09.968,4.543,4.555,013.7,013.7,03.1,03.0,005.2,015.3,007.2,0001,-055,1009.4,005.4,91.6,00.1,1.000,-00.4,000.1,00.04,014.4,014.4,-00.1,005.3,-00.4,-0.17,00.00,01682.81 20150909235034,100901,v3.1.2 11/1/2010,002,0000000,1441842570,45.40,45.40,09.994,09.965,4.542,4.556,013.9,013.5,03.1,02.8,005.2,015.3,007.2,0001,-055,1009.3,005.4,91.5,00.1,1.000,-00.4,000.1,00.07,014.4,014.4,-00.1,005.3,-00.4,-0.17,00.00,01682.81 20150909235104,100901,v3.1.2 11/1/2010,002,0000000,1441842600,45.39,45.41,09.991,09.969,4.543,4.555,013.8,012.8,03.0,02.8,005.2,015.3,007.2,0001,-054,1009.3,005.4,91.7,00.1,1.000,-00.4,000.1,00.15,014.4,014.2,000.2,005.2,-00.4,-0.14,00.00,01682.81 20150909235134,100901,v3.1.2 11/1/2010,002,0000000,1441842630,45.39,45.40,09.992,09.971,4.543,4.554,013.4,012.7,02.9,03.0,005.1,015.3,007.2,0001,-054,1009.3,005.4,91.8,00.1,1.000,-00.4,000.1,00.11,014.4,014.2,000.2,005.2,-00.4,-0.14,00.00,01682.81 20150909235204,100901,v3.1.2 11/1/2010,002,0000000,1441842660,45.39,45.40,09.993,09.969,4.543,4.554,013.1,013.4,02.9,03.0,005.1,015.3,007.1,0001,-054,1009.3,005.4,91.8,00.1,1.000,-00.4,000.1,00.00,014.0,013.7,000.2,005.2,-00.4,-0.13,00.00,01682.81 20150909235234,100901,v3.1.2 11/1/2010,002,0000000,1441842690,45.40,45.40,09.995,09.967,4.542,4.554,013.4,013.7,03.0,03.0,005.1,015.3,007.1,0001,-054,1009.3,005.3,91.7,00.1,1.000,-00.4,000.1,-0.01,014.0,013.7,000.2,005.2,-00.4,-0.13,00.00,01682.81 20150909235304,100901,v3.1.2 11/1/2010,002,0000000,1441842720,45.39,45.40,09.993,09.967,4.543,4.555,013.5,013.8,03.0,03.0,005.1,015.3,007.1,0001,-054,1009.4,005.3,91.7,00.1,1.000,-00.4,000.1,-0.01,013.6,013.4,000.2,005.2,-00.4,-0.13,00.00,01682.81 20150909235334,100901,v3.1.2 11/1/2010,002,0000000,1441842750,45.39,45.41,09.993,09.972,4.542,4.554,013.6,013.8,03.1,03.1,005.1,015.3,007.1,0001,-055,1009.4,005.3,91.5,00.1,1.000,-00.4,000.1,00.01,013.6,013.4,000.2,005.2,-00.4,-0.13,00.00,01682.81 20150909235404,100901,v3.1.2 11/1/2010,002,0000000,1441842780,45.39,45.41,09.993,09.972,4.543,4.554,013.7,014.2,03.0,03.3,005.1,015.3,007.1,0001,-055,1009.3,005.3,91.8,00.2,1.000,-00.4,000.1,-0.03,013.6,013.6,-00.0,005.2,-00.4,-0.16,00.00,01682.81 20150909235434,100901,v3.1.2 11/1/2010,002,0000000,1441842810,45.40,45.41,09.994,09.969,4.542,4.554,013.7,014.6,03.1,03.2,005.2,015.3,007.2,0001,-055,1009.3,005.3,92.0,00.2,1.000,-00.4,000.1,-0.08,013.6,013.6,-00.0,005.2,-00.4,-0.16,00.00,01682.81 20150909235504,100901,v3.1.2 11/1/2010,002,0000000,1441842840,45.40,45.40,09.991,09.968,4.544,4.555,013.7,014.5,02.9,03.1,005.2,015.3,007.2,0001,-055,1009.4,005.3,91.9,00.2,1.000,-00.4,000.1,-0.06,013.6,013.7,-00.2,005.2,-00.4,-0.18,00.00,01682.81 20150909235534,100901,v3.1.2 11/1/2010,002,0000000,1441842870,45.39,45.41,09.992,09.970,4.543,4.554,013.4,014.2,02.9,03.2,005.1,015.3,007.2,0001,-055,1009.4,005.3,91.8,00.2,1.000,-00.4,000.1,-0.07,013.6,013.7,-00.2,005.2,-00.4,-0.18,00.00,01682.81 20150909235604,100901,v3.1.2 11/1/2010,002,0000000,1441842900,45.39,45.41,09.997,09.971,4.541,4.554,013.4,014.4,03.2,03.3,005.1,015.3,007.1,0001,-055,1009.4,005.2,91.7,00.2,1.000,-00.4,000.1,-0.09,013.5,014.1,-00.6,005.1,-00.4,-0.23,00.00,01682.81 20150909235634,100901,v3.1.2 11/1/2010,002,0000000,1441842930,45.42,45.43,10.005,09.980,4.540,4.552,014.6,015.1,03.6,03.6,005.1,015.3,007.1,0001,-055,1009.3,005.2,91.8,00.2,1.000,-00.4,000.1,-0.03,013.5,014.1,-00.6,005.1,-00.4,-0.23,00.00,01682.81 20150909235704,100901,v3.1.2 11/1/2010,002,0000000,1441842960,45.43,45.43,10.000,09.972,4.543,4.556,016.6,016.3,03.7,03.6,005.1,015.2,007.1,0001,-055,1009.3,005.2,92.2,00.2,1.000,-00.4,000.1,00.07,014.2,014.6,-00.5,005.1,-00.4,-0.21,00.00,01682.81 20150909235734,100901,v3.1.2 11/1/2010,002,0000000,1441842990,45.41,45.40,09.991,09.964,4.545,4.557,016.8,015.9,03.3,03.1,005.1,015.2,007.1,0001,-055,1009.3,005.2,92.3,00.2,1.000,-00.4,000.1,00.14,014.2,014.6,-00.5,005.1,-00.4,-0.21,00.00,01682.81 20150909235804,100901,v3.1.2 11/1/2010,002,0000000,1441843020,45.40,45.41,09.989,09.969,4.545,4.555,015.3,014.4,03.1,03.2,005.1,015.2,007.1,0001,-055,1009.4,005.2,92.2,00.2,1.000,-00.4,000.1,00.14,014.5,014.8,-00.2,005.1,-00.4,-0.18,00.00,01682.81 20150909235834,100901,v3.1.2 11/1/2010,002,0000000,1441843050,45.40,45.41,09.996,09.972,4.542,4.554,014.5,014.4,03.3,03.3,005.1,015.2,007.1,0001,-055,1009.4,005.4,92.3,00.2,1.000,-00.4,000.1,00.05,014.5,014.8,-00.2,005.1,-00.4,-0.18,00.00,01682.81 20150909235904,100901,v3.1.2 11/1/2010,002,0000000,1441843080,45.40,45.41,09.994,09.969,4.543,4.555,014.6,014.6,03.3,03.2,005.1,015.2,007.1,0001,-056,1009.5,005.5,91.8,00.2,1.000,-00.4,000.1,00.03,014.7,014.8,-00.1,005.1,-00.4,-0.17,00.00,01682.81 20150909235934,100901,v3.1.2 11/1/2010,002,0000000,1441843110,45.40,45.40,09.994,09.969,4.543,4.554,014.9,014.4,03.2,03.1,005.1,015.2,007.1,0001,-056,1009.4,005.6,91.5,00.2,1.000,-00.4,000.1,00.09,014.7,014.8,-00.1,005.1,-00.4,-0.17,00.00,01682.81