20150910000004,100901,v3.1.2 11/1/2010,002,0000000,1441843140,45.41,45.41,09.999,09.972,4.541,4.554,014.6,014.2,03.3,03.3,005.1,015.2,007.1,0001,-055,1009.3,005.4,91.3,00.2,1.000,-00.4,000.1,00.08,014.9,014.8,000.1,005.1,-00.4,-0.14,00.00,01682.81 20150910000034,100901,v3.1.2 11/1/2010,002,0000000,1441843170,45.40,45.41,09.992,09.970,4.543,4.554,014.5,014.5,03.1,03.3,005.1,015.2,007.1,0001,-055,1009.4,005.3,91.6,00.2,1.000,-00.4,000.1,00.03,014.9,014.8,000.1,005.1,-00.4,-0.14,00.00,01682.81 20150910000104,100901,v3.1.2 11/1/2010,002,0000000,1441843200,45.39,45.42,09.988,09.974,4.545,4.554,013.9,014.8,02.7,03.4,005.1,015.2,007.1,0001,-055,1009.3,005.3,91.8,00.2,1.000,-00.4,000.1,-0.08,015.0,014.9,000.1,005.1,-00.4,-0.14,00.00,01682.81 20150910000134,100901,v3.1.2 11/1/2010,002,0000000,1441843230,45.40,45.42,09.996,09.972,4.541,4.555,013.4,015.0,03.1,03.3,005.1,015.2,007.1,0001,-056,1009.5,005.2,91.8,00.2,1.000,-00.4,000.1,-0.17,015.0,014.9,000.1,005.1,-00.4,-0.14,00.00,01682.81 20150910000204,100901,v3.1.2 11/1/2010,002,0000000,1441843260,45.40,45.40,09.997,09.967,4.542,4.555,014.1,014.8,03.3,03.1,005.1,015.2,007.1,0001,-056,1009.4,005.2,92.0,00.2,1.000,-00.4,000.1,-0.05,014.5,014.6,-00.1,005.1,-00.4,-0.16,00.00,01682.81 20150910000234,100901,v3.1.2 11/1/2010,002,0000000,1441843290,45.40,45.40,09.995,09.968,4.543,4.555,014.7,014.3,03.2,03.1,005.1,015.2,007.1,0001,-056,1009.5,005.4,92.0,00.2,1.000,-00.4,000.1,00.08,014.5,014.6,-00.1,005.1,-00.4,-0.16,00.00,01682.81 20150910000304,100901,v3.1.2 11/1/2010,002,0000000,1441843320,45.40,45.41,09.992,09.971,4.543,4.554,014.5,014.1,03.1,03.2,005.1,015.2,007.1,0001,-056,1009.5,005.4,91.7,00.2,1.000,-00.4,000.1,00.08,014.4,014.5,-00.2,005.1,-00.4,-0.18,00.00,01682.81 20150910000334,100901,v3.1.2 11/1/2010,002,0000000,1441843350,45.41,45.41,09.994,09.973,4.543,4.553,014.5,014.3,03.2,03.3,005.1,015.2,007.1,0001,-056,1009.4,005.3,91.7,00.2,1.000,-00.4,000.1,00.07,014.4,014.5,-00.2,005.1,-00.4,-0.18,00.00,01682.81 20150910000404,100901,v3.1.2 11/1/2010,002,0000000,1441843380,45.39,45.41,09.991,09.972,4.543,4.554,014.3,015.0,03.0,03.4,005.1,015.1,007.1,0001,-056,1009.5,005.2,91.9,00.2,1.000,-00.4,000.1,-0.05,014.3,014.6,-00.3,005.1,-00.4,-0.19,00.00,01682.81 20150910000434,100901,v3.1.2 11/1/2010,002,0000000,1441843410,45.40,45.41,09.992,09.968,4.543,4.555,013.9,015.3,03.0,03.3,005.1,015.1,007.1,0001,-056,1009.4,005.2,91.9,00.2,1.000,-00.4,000.1,-0.14,014.3,014.6,-00.3,005.1,-00.4,-0.19,00.00,01682.81 20150910000504,100901,v3.1.2 11/1/2010,002,0000000,1441843440,45.40,45.41,09.996,09.969,4.542,4.555,013.8,014.8,03.1,03.3,005.1,015.1,007.1,0001,-056,1009.6,005.2,91.9,00.2,1.000,-00.4,000.1,-0.09,014.1,014.7,-00.6,005.1,-00.4,-0.23,00.00,01682.81 20150910000534,100901,v3.1.2 11/1/2010,002,0000000,1441843470,45.40,45.40,09.997,09.967,4.542,4.555,014.2,014.6,03.3,03.1,005.1,015.1,007.1,0001,-056,1009.5,005.1,91.9,00.2,1.000,-00.4,000.1,-0.01,014.1,014.7,-00.6,005.1,-00.4,-0.23,00.00,01682.81 20150910000604,100901,v3.1.2 11/1/2010,002,0000000,1441843500,45.40,45.40,09.992,09.967,4.543,4.555,014.7,014.0,03.2,03.0,005.1,015.1,007.1,0001,-056,1009.5,005.2,92.0,00.1,1.000,-00.4,000.1,00.11,014.3,014.6,-00.3,005.1,-00.4,-0.19,00.00,01682.81 20150910000634,100901,v3.1.2 11/1/2010,002,0000000,1441843530,45.40,45.41,09.995,09.971,4.542,4.554,014.6,013.7,03.2,03.1,005.1,015.1,007.1,0001,-056,1009.4,005.1,92.1,00.1,1.000,-00.4,000.1,00.14,014.3,014.6,-00.3,005.1,-00.4,-0.19,00.00,01682.81 20150910000704,100901,v3.1.2 11/1/2010,002,0000000,1441843560,45.40,45.41,09.994,09.973,4.543,4.553,014.5,014.2,03.2,03.3,005.1,015.1,007.1,0001,-056,1009.4,005.1,92.1,00.2,1.000,-00.4,000.1,00.07,014.4,014.4,-00.1,005.1,-00.4,-0.16,00.00,01682.81 20150910000734,100901,v3.1.2 11/1/2010,002,0000000,1441843590,45.40,45.41,09.993,09.969,4.543,4.555,014.5,014.8,03.1,03.2,005.1,015.1,007.1,0001,-056,1009.5,005.1,92.2,00.2,1.000,-00.4,000.1,-0.00,014.4,014.4,-00.1,005.1,-00.4,-0.16,00.00,01682.81 20150910000804,100901,v3.1.2 11/1/2010,002,0000000,1441843620,45.40,45.40,09.994,09.968,4.543,4.555,014.3,014.7,03.1,03.2,005.0,015.1,007.0,0001,-056,1009.5,005.1,92.2,00.2,1.000,-00.4,000.1,-0.02,014.3,014.6,-00.2,005.1,-00.4,-0.18,00.00,01682.81 20150910000834,100901,v3.1.2 11/1/2010,002,0000000,1441843650,45.39,45.41,09.991,09.968,4.543,4.555,014.0,014.5,03.0,03.1,005.0,015.1,007.0,0001,-056,1009.5,005.1,92.3,00.2,1.000,-00.4,000.1,-0.02,014.3,014.6,-00.2,005.1,-00.4,-0.18,00.00,01682.81 20150910000904,100901,v3.1.2 11/1/2010,002,0000000,1441843680,45.40,45.40,09.994,09.966,4.543,4.556,014.1,013.9,03.2,02.9,005.0,015.1,007.0,0001,-056,1009.5,005.2,92.3,00.1,1.000,-00.4,000.1,00.06,014.3,014.3,-00.0,005.1,-00.4,-0.16,00.00,01682.81 20150910000934,100901,v3.1.2 11/1/2010,002,0000000,1441843710,45.40,45.39,09.993,09.966,4.543,4.555,014.2,013.1,03.1,02.8,005.0,015.0,007.0,0001,-055,1009.5,005.2,92.3,00.1,1.000,-00.4,000.1,00.17,014.3,014.3,-00.0,005.1,-00.4,-0.16,00.00,01682.81 20150910001004,100901,v3.1.2 11/1/2010,002,0000000,1441843740,45.40,45.40,09.992,09.971,4.544,4.554,013.6,013.3,02.9,03.1,005.0,015.0,007.0,0001,-055,1009.5,005.2,92.3,00.1,1.000,-00.4,000.1,00.08,014.3,014.0,000.2,005.0,-00.4,-0.13,00.00,01682.81 20150910001034,100901,v3.1.2 11/1/2010,002,0000000,1441843770,45.40,45.41,09.994,09.969,4.542,4.555,013.2,014.0,02.9,03.1,005.0,015.0,007.0,0001,-055,1009.5,005.2,92.3,00.1,1.000,-00.4,000.1,-0.06,014.3,014.0,000.2,005.0,-00.4,-0.13,00.00,01682.81 20150910001104,100901,v3.1.2 11/1/2010,002,0000000,1441843800,45.40,45.41,09.996,09.969,4.542,4.555,013.5,014.0,03.2,03.0,004.9,015.0,006.9,0001,-055,1009.5,005.2,92.3,00.1,1.000,-00.4,000.1,-0.03,014.0,014.0,-00.0,005.0,-00.4,-0.16,00.00,01682.81 20150910001134,100901,v3.1.2 11/1/2010,002,0000000,1441843830,45.41,45.41,09.999,09.970,4.541,4.555,014.1,014.0,03.3,03.1,004.9,015.0,006.9,0001,-055,1009.6,005.2,92.3,00.1,1.000,-00.4,000.1,00.05,014.0,014.0,-00.0,005.0,-00.4,-0.16,00.00,01682.81 20150910001204,100901,v3.1.2 11/1/2010,002,0000000,1441843860,45.40,45.41,09.992,09.972,4.543,4.554,014.4,014.2,03.1,03.2,004.9,015.0,006.9,0001,-055,1009.5,005.1,92.4,00.2,1.000,-00.4,000.1,00.05,014.0,014.0,-00.1,005.0,-00.4,-0.16,00.00,01682.81 20150910001234,100901,v3.1.2 11/1/2010,002,0000000,1441843890,45.40,45.41,09.995,09.972,4.542,4.554,013.9,014.8,03.0,03.3,005.0,015.0,007.0,0001,-055,1009.5,005.2,92.2,00.2,1.000,-00.4,000.1,-0.07,014.0,014.0,-00.1,005.0,-00.4,-0.16,00.00,01682.81 20150910001304,100901,v3.1.2 11/1/2010,002,0000000,1441843920,45.40,45.42,09.994,09.972,4.543,4.554,014.1,015.2,03.2,03.4,005.0,015.0,007.0,0001,-055,1009.4,005.3,92.1,00.2,1.000,-00.4,000.1,-0.11,013.9,014.1,-00.2,005.0,-00.4,-0.18,00.00,01682.81 20150910001334,100901,v3.1.2 11/1/2010,002,0000000,1441843950,45.40,45.41,09.995,09.971,4.543,4.555,014.6,015.0,03.2,03.3,005.0,015.0,007.0,0001,-055,1009.5,005.2,91.7,00.2,1.000,-00.4,000.1,-0.03,013.9,014.1,-00.2,005.0,-00.4,-0.18,00.00,01682.81 20150910001404,100901,v3.1.2 11/1/2010,002,0000000,1441843980,45.40,45.42,09.994,09.973,4.543,4.554,014.4,014.9,03.2,03.4,005.0,015.0,007.0,0001,-055,1009.5,005.2,91.3,00.2,1.000,-00.4,000.1,-0.03,014.0,014.3,-00.3,005.0,-00.4,-0.20,00.00,01682.81 20150910001434,100901,v3.1.2 11/1/2010,002,0000000,1441844010,45.40,45.41,09.991,09.969,4.544,4.555,014.4,014.9,03.0,03.2,005.0,015.0,007.0,0001,-055,1009.4,005.1,91.3,00.2,1.000,-00.4,000.1,-0.03,014.0,014.3,-00.3,005.0,-00.4,-0.20,00.00,01682.81 20150910001504,100901,v3.1.2 11/1/2010,002,0000000,1441844040,45.41,45.41,09.994,09.968,4.543,4.555,013.9,014.6,02.9,03.1,005.0,015.0,007.0,0001,-055,1009.4,005.0,91.3,00.2,1.000,-00.4,000.1,-0.05,014.1,014.6,-00.5,005.0,-00.4,-0.22,00.00,01682.81 20150910001534,100901,v3.1.2 11/1/2010,002,0000000,1441844070,45.42,45.41,10.005,09.971,4.540,4.554,014.2,014.5,03.6,03.3,005.0,015.0,007.0,0001,-055,1009.5,005.0,91.5,00.2,1.000,-00.4,000.1,-0.01,014.1,014.6,-00.5,005.0,-00.4,-0.22,00.00,01682.81 20150910001604,100901,v3.1.2 11/1/2010,002,0000000,1441844100,45.42,45.41,10.001,09.971,4.542,4.555,015.5,014.7,03.6,03.3,004.9,015.0,006.9,0001,-055,1009.5,004.9,91.6,00.2,1.000,-00.4,000.1,00.13,014.5,014.7,-00.3,005.0,-00.4,-0.19,00.00,01682.81 20150910001634,100901,v3.1.2 11/1/2010,002,0000000,1441844130,45.41,45.41,09.995,09.972,4.543,4.554,016.0,014.9,03.4,03.3,004.8,014.9,006.9,0001,-054,1009.4,004.9,91.9,00.2,1.000,-00.4,000.1,00.17,014.5,014.7,-00.3,005.0,-00.4,-0.19,00.00,01682.81 20150910001704,100901,v3.1.2 11/1/2010,002,0000000,1441844160,45.42,45.42,10.001,09.977,4.542,4.553,015.7,015.2,03.5,03.6,004.8,014.9,006.8,0001,-054,1009.5,004.9,92.2,00.2,1.000,-00.4,000.1,00.10,014.7,014.9,-00.2,004.9,-00.4,-0.18,00.00,01682.81 20150910001734,100901,v3.1.2 11/1/2010,002,0000000,1441844190,45.43,45.43,10.003,09.976,4.542,4.554,016.0,016.0,03.6,03.7,004.8,014.9,006.8,0001,-054,1009.4,004.9,92.3,00.2,1.000,-00.4,000.1,00.03,014.7,014.9,-00.2,004.9,-00.4,-0.18,00.00,01682.81 20150910001804,100901,v3.1.2 11/1/2010,002,0000000,1441844220,45.42,45.43,09.997,09.972,4.543,4.555,016.2,016.4,03.5,03.5,004.8,014.9,006.8,0001,-054,1009.5,004.9,92.4,00.2,1.000,-00.4,000.1,00.00,015.2,015.2,-00.0,004.9,-00.4,-0.16,00.00,01682.81 20150910001834,100901,v3.1.2 11/1/2010,002,0000000,1441844250,45.41,45.41,09.995,09.967,4.544,4.556,016.1,015.5,03.5,03.1,004.8,014.9,006.8,0001,-054,1009.4,004.8,92.4,00.2,1.000,-00.4,000.1,00.10,015.2,015.2,-00.0,004.9,-00.4,-0.16,00.00,01682.81 20150910001904,100901,v3.1.2 11/1/2010,002,0000000,1441844280,45.40,45.41,09.991,09.970,4.544,4.555,015.5,014.4,03.2,03.2,004.8,014.9,006.8,0001,-054,1009.5,004.9,92.5,00.2,1.000,-00.4,000.1,00.16,015.4,015.1,000.3,004.8,-00.4,-0.12,00.00,01682.81 20150910001934,100901,v3.1.2 11/1/2010,002,0000000,1441844310,45.41,45.40,09.997,09.966,4.542,4.555,014.7,014.1,03.3,03.0,004.8,014.9,006.8,0001,-054,1009.4,004.9,92.5,00.2,1.000,-00.4,000.1,00.10,015.4,015.1,000.3,004.8,-00.4,-0.12,00.00,01682.81 20150910002004,100901,v3.1.2 11/1/2010,002,0000000,1441844340,45.41,45.40,09.995,09.969,4.543,4.554,014.7,013.9,03.2,03.1,004.8,014.9,006.7,0001,-054,1009.5,004.9,92.4,00.1,1.000,-00.4,000.1,00.13,015.5,014.9,000.6,004.8,-00.4,-0.08,00.00,01682.81 20150910002034,100901,v3.1.2 11/1/2010,002,0000000,1441844370,45.40,45.41,09.993,09.973,4.543,4.553,014.7,014.1,03.2,03.3,004.8,014.9,006.8,0001,-054,1009.5,004.8,92.3,00.1,1.000,-00.4,000.1,00.10,015.5,014.9,000.6,004.8,-00.4,-0.08,00.00,01682.81 20150910002104,100901,v3.1.2 11/1/2010,002,0000000,1441844400,45.40,45.41,09.998,09.971,4.541,4.555,014.4,014.8,03.3,03.3,004.8,014.9,006.8,0001,-054,1009.6,004.8,92.3,00.2,1.000,-00.4,000.1,-0.01,015.3,014.9,000.4,004.8,-00.4,-0.11,00.00,01682.81 20150910002134,100901,v3.1.2 11/1/2010,002,0000000,1441844430,45.41,45.41,09.996,09.970,4.542,4.555,014.8,014.8,03.3,03.2,004.8,014.9,006.8,0001,-054,1009.6,004.8,92.4,00.2,1.000,-00.4,000.1,00.03,015.3,014.9,000.4,004.8,-00.4,-0.11,00.00,01682.81 20150910002204,100901,v3.1.2 11/1/2010,002,0000000,1441844460,45.41,45.41,09.997,09.971,4.543,4.554,015.3,014.5,03.4,03.2,004.8,014.9,006.8,0001,-054,1009.5,004.8,92.3,00.2,1.000,-00.4,000.1,00.13,015.2,014.8,000.4,004.8,-00.4,-0.10,00.00,01682.81 20150910002234,100901,v3.1.2 11/1/2010,002,0000000,1441844490,45.40,45.42,09.993,09.975,4.543,4.554,014.8,014.9,03.1,03.5,004.8,014.9,006.8,0001,-054,1009.6,004.8,92.2,00.2,1.000,-00.4,000.1,00.02,015.2,014.8,000.4,004.8,-00.4,-0.10,00.00,01682.81 20150910002304,100901,v3.1.2 11/1/2010,002,0000000,1441844520,45.41,45.42,09.997,09.973,4.542,4.554,014.2,015.7,03.2,03.5,004.8,014.9,006.8,0001,-054,1009.6,004.8,92.1,00.2,1.000,-00.4,000.1,-0.15,014.8,014.7,000.2,004.8,-00.4,-0.13,00.00,01682.81 20150910002334,100901,v3.1.2 11/1/2010,002,0000000,1441844550,45.42,45.43,10.001,09.974,4.542,4.555,014.8,015.9,03.5,03.5,004.8,014.9,006.8,0001,-053,1009.4,004.8,92.1,00.2,1.000,-00.4,000.1,-0.10,014.8,014.7,000.2,004.8,-00.4,-0.13,00.00,01682.81 20150910002404,100901,v3.1.2 11/1/2010,002,0000000,1441844580,45.40,45.43,09.993,09.974,4.543,4.555,015.4,015.9,03.3,03.5,004.8,014.9,006.8,0001,-053,1009.5,004.7,92.1,00.2,1.000,-00.4,000.1,-0.03,014.8,014.9,-00.1,004.8,-00.4,-0.17,00.00,01682.81 20150910002434,100901,v3.1.2 11/1/2010,002,0000000,1441844610,45.40,45.42,09.993,09.970,4.543,4.555,014.8,015.7,03.1,03.4,004.8,014.8,006.8,0001,-053,1009.5,004.7,92.1,00.2,1.000,-00.4,000.1,-0.08,014.8,014.9,-00.1,004.8,-00.4,-0.17,00.00,01682.81 20150910002504,100901,v3.1.2 11/1/2010,002,0000000,1441844640,45.41,45.42,09.998,09.972,4.542,4.554,014.2,015.6,03.2,03.5,004.8,014.8,006.8,0001,-053,1009.6,004.8,92.2,00.2,1.000,-00.4,000.1,-0.14,014.7,015.3,-00.6,004.8,-00.4,-0.22,00.00,01682.81 20150910002534,100901,v3.1.2 11/1/2010,002,0000000,1441844670,45.42,45.41,10.001,09.969,4.542,4.555,014.8,015.5,03.5,03.3,004.8,014.8,006.8,0001,-053,1009.5,004.9,92.3,00.2,1.000,-00.4,000.1,-0.05,014.7,015.3,-00.6,004.8,-00.4,-0.22,00.00,01682.81 20150910002604,100901,v3.1.2 11/1/2010,002,0000000,1441844700,45.40,45.41,09.992,09.967,4.544,4.556,015.6,015.0,03.3,03.1,004.8,014.8,006.8,0001,-052,1009.5,005.0,92.2,00.2,1.000,-00.4,000.1,00.10,014.9,015.3,-00.4,004.8,-00.4,-0.20,00.00,01682.81 20150910002634,100901,v3.1.2 11/1/2010,002,0000000,1441844730,45.40,45.41,09.994,09.971,4.543,4.554,015.2,014.4,03.2,03.2,004.8,014.8,006.8,0001,-052,1009.5,004.9,91.9,00.2,1.000,-00.4,000.1,00.12,014.9,015.3,-00.4,004.8,-00.4,-0.20,00.00,01682.81 20150910002704,100901,v3.1.2 11/1/2010,002,0000000,1441844760,45.40,45.41,09.994,09.970,4.543,4.555,014.6,014.5,03.2,03.2,004.8,014.8,006.8,0001,-052,1009.6,005.0,91.8,00.2,1.000,-00.4,000.1,00.04,014.8,015.3,-00.5,004.8,-00.4,-0.22,00.00,01682.81 20150910002734,100901,v3.1.2 11/1/2010,002,0000000,1441844790,45.40,45.41,09.991,09.970,4.544,4.555,013.9,014.8,02.8,03.3,004.7,014.8,006.7,0001,-052,1009.6,004.9,91.4,00.2,1.000,-00.4,000.1,-0.08,014.8,015.3,-00.5,004.8,-00.4,-0.22,00.00,01682.81 20150910002804,100901,v3.1.2 11/1/2010,002,0000000,1441844820,45.39,45.41,09.992,09.970,4.543,4.555,013.2,014.8,02.9,03.2,004.7,014.8,006.7,0001,-051,1009.5,004.9,91.4,00.2,1.000,-00.4,000.1,-0.16,014.6,015.2,-00.6,004.8,-00.4,-0.22,00.00,01682.81 20150910002834,100901,v3.1.2 11/1/2010,002,0000000,1441844850,45.39,45.41,09.995,09.971,4.541,4.554,013.3,014.7,03.1,03.3,004.7,014.8,006.7,0001,-051,1009.6,004.8,91.5,00.2,1.000,-00.4,000.1,-0.14,014.6,015.2,-00.6,004.8,-00.4,-0.22,00.00,01682.81 20150910002904,100901,v3.1.2 11/1/2010,002,0000000,1441844880,45.40,45.41,09.996,09.969,4.542,4.555,013.9,014.9,03.2,03.2,004.7,014.8,006.7,0001,-051,1009.5,004.8,91.6,00.2,1.000,-00.4,000.1,-0.08,014.3,015.0,-00.7,004.7,-00.4,-0.24,00.00,01682.81 20150910002934,100901,v3.1.2 11/1/2010,002,0000000,1441844910,45.40,45.40,09.995,09.968,4.543,4.555,014.6,014.6,03.2,03.1,004.7,014.8,006.7,0001,-051,1009.5,004.8,91.8,00.2,1.000,-00.4,000.1,00.03,014.3,015.0,-00.7,004.7,-00.4,-0.24,00.00,01682.81 20150910003004,100901,v3.1.2 11/1/2010,002,0000000,1441844940,45.40,45.40,09.992,09.968,4.544,4.554,014.5,014.2,03.0,03.1,004.7,014.8,006.7,0001,-051,1009.5,004.8,91.9,00.2,1.000,-00.4,000.1,00.07,014.4,014.7,-00.3,004.7,-00.4,-0.19,00.00,01682.81 20150910003034,100901,v3.1.2 11/1/2010,002,0000000,1441844970,45.39,45.40,09.992,09.969,4.543,4.554,013.9,014.3,03.0,03.2,004.7,014.8,006.7,0001,-051,1009.5,004.9,92.0,00.2,1.000,-00.4,000.1,-0.01,014.4,014.7,-00.3,004.7,-00.4,-0.19,00.00,01682.81 20150910003104,100901,v3.1.2 11/1/2010,002,0000000,1441845000,45.39,45.41,09.992,09.970,4.543,4.554,013.6,014.6,03.0,03.2,004.7,014.8,006.7,0001,-051,1009.5,004.9,92.0,00.2,1.000,-00.4,000.1,-0.08,014.0,014.6,-00.6,004.7,-00.4,-0.23,00.00,01682.81 20150910003134,100901,v3.1.2 11/1/2010,002,0000000,1441845030,45.39,45.41,09.993,09.971,4.543,4.554,013.6,014.8,03.0,03.3,004.7,014.7,006.7,0001,-051,1009.6,004.8,92.0,00.2,1.000,-00.4,000.1,-0.11,014.0,014.6,-00.6,004.7,-00.4,-0.23,00.00,01682.81 20150910003204,100901,v3.1.2 11/1/2010,002,0000000,1441845060,45.40,45.41,09.994,09.969,4.542,4.555,013.7,015.0,03.1,03.3,004.7,014.7,006.7,0001,-051,1009.5,004.8,92.1,00.2,1.000,-00.4,000.1,-0.13,013.8,014.7,-00.9,004.7,-00.4,-0.26,00.00,01682.81 20150910003234,100901,v3.1.2 11/1/2010,002,0000000,1441845090,45.40,45.41,09.997,09.969,4.542,4.555,013.9,015.0,03.2,03.3,004.7,014.7,006.7,0001,-051,1009.6,004.8,92.1,00.2,1.000,-00.4,000.1,-0.10,013.8,014.7,-00.9,004.7,-00.4,-0.26,00.00,01682.81 20150910003304,100901,v3.1.2 11/1/2010,002,0000000,1441845120,45.41,45.42,09.998,09.973,4.542,4.554,014.2,014.9,03.2,03.4,004.7,014.7,006.7,0001,-051,1009.5,004.8,92.1,00.2,1.000,-00.4,000.1,-0.06,014.0,014.7,-00.7,004.7,-00.4,-0.24,00.00,01682.81 20150910003334,100901,v3.1.2 11/1/2010,002,0000000,1441845150,45.40,45.42,09.996,09.972,4.542,4.555,014.6,015.1,03.3,03.4,004.7,014.7,006.7,0001,-051,1009.5,004.8,92.1,00.2,1.000,-00.4,000.1,-0.03,014.0,014.7,-00.7,004.7,-00.4,-0.24,00.00,01682.81 20150910003404,100901,v3.1.2 11/1/2010,002,0000000,1441845180,45.41,45.42,09.997,09.973,4.542,4.554,015.0,015.4,03.3,03.4,004.7,014.7,006.7,0001,-052,1009.5,004.8,92.3,00.2,1.000,-00.4,000.1,-0.01,014.2,014.8,-00.6,004.7,-00.4,-0.23,00.00,01682.81 20150910003434,100901,v3.1.2 11/1/2010,002,0000000,1441845210,45.42,45.42,10.001,09.972,4.542,4.555,015.4,015.4,03.5,03.4,004.7,014.7,006.7,0001,-052,1009.6,004.8,92.4,00.2,1.000,-00.4,000.1,00.04,014.2,014.8,-00.6,004.7,-00.4,-0.23,00.00,01682.81 20150910003504,100901,v3.1.2 11/1/2010,002,0000000,1441845240,45.44,45.43,10.005,09.974,4.542,4.554,016.2,015.5,03.7,03.5,004.7,014.7,006.7,0001,-052,1009.6,004.7,92.3,00.2,1.000,-00.4,000.1,00.11,014.5,015.1,-00.5,004.7,-00.4,-0.22,00.00,01682.81 20150910003534,100901,v3.1.2 11/1/2010,002,0000000,1441845270,45.42,45.43,09.998,09.976,4.543,4.554,016.6,015.9,03.5,03.6,004.7,014.7,006.7,0001,-052,1009.6,004.7,92.3,00.2,1.000,-00.4,000.1,00.12,014.5,015.1,-00.5,004.7,-00.4,-0.22,00.00,01682.81 20150910003604,100901,v3.1.2 11/1/2010,002,0000000,1441845300,45.43,45.44,10.002,09.978,4.542,4.554,016.5,016.4,03.7,03.7,004.6,014.7,006.6,0001,-052,1009.6,004.7,92.4,00.2,1.000,-00.4,000.1,00.05,015.1,015.4,-00.3,004.7,-00.4,-0.19,00.00,01682.81 20150910003634,100901,v3.1.2 11/1/2010,002,0000000,1441845330,45.44,45.45,10.003,09.978,4.542,4.555,016.9,016.8,03.8,03.7,004.7,014.7,006.6,0001,-053,1009.6,004.6,92.4,00.2,1.000,-00.4,000.1,00.05,015.1,015.4,-00.3,004.7,-00.4,-0.19,00.00,01682.81 20150910003704,100901,v3.1.2 11/1/2010,002,0000000,1441845360,45.44,45.43,10.004,09.973,4.543,4.555,017.5,016.7,03.9,03.6,004.7,014.7,006.7,0001,-053,1009.5,004.6,92.3,00.2,1.000,-00.4,000.1,00.13,015.9,015.8,000.1,004.7,-00.4,-0.14,00.00,01682.81 20150910003734,100901,v3.1.2 11/1/2010,002,0000000,1441845390,45.45,45.43,10.004,09.974,4.543,4.555,017.9,016.1,03.9,03.5,004.7,014.7,006.6,0001,-053,1009.5,004.6,92.3,00.2,1.000,-00.4,000.1,00.24,015.9,015.8,000.1,004.7,-00.4,-0.14,00.00,01682.81 20150910003804,100901,v3.1.2 11/1/2010,002,0000000,1441845420,45.44,45.44,10.002,09.977,4.543,4.554,018.1,016.3,03.9,03.7,004.6,014.7,006.6,0001,-053,1009.4,004.5,92.2,00.2,1.000,-00.4,000.1,00.26,016.7,016.0,000.6,004.7,-00.4,-0.08,00.00,01682.81 20150910003834,100901,v3.1.2 11/1/2010,002,0000000,1441845450,45.45,45.43,10.008,09.976,4.541,4.554,017.8,016.4,04.0,03.6,004.6,014.6,006.6,0001,-053,1009.5,004.5,92.2,00.2,1.000,-00.4,000.1,00.21,016.7,016.0,000.6,004.7,-00.4,-0.08,00.00,01682.81 20150910003904,100901,v3.1.2 11/1/2010,002,0000000,1441845480,45.44,45.44,10.003,09.976,4.543,4.555,017.7,016.2,03.9,03.6,004.6,014.6,006.6,0001,-053,1009.5,004.5,92.2,00.2,1.000,-00.4,000.1,00.22,017.2,016.2,001.0,004.6,-00.4,-0.03,00.00,01682.81 20150910003934,100901,v3.1.2 11/1/2010,002,0000000,1441845510,45.44,45.44,10.002,09.978,4.543,4.554,017.6,016.2,03.8,03.6,004.6,014.6,006.6,0001,-052,1009.5,004.4,92.3,00.2,1.000,-00.4,000.1,00.20,017.2,016.2,001.0,004.6,-00.4,-0.03,00.00,01682.81 20150910004004,100901,v3.1.2 11/1/2010,002,0000000,1441845540,45.44,45.43,10.006,09.973,4.542,4.555,017.3,016.2,03.9,03.5,004.6,014.6,006.6,0001,-052,1009.6,004.4,92.4,00.2,1.000,-00.4,000.1,00.16,017.4,016.3,001.1,004.6,-00.4,-0.02,00.00,01682.81 20150910004034,100901,v3.1.2 11/1/2010,002,0000000,1441845570,45.43,45.42,10.000,09.969,4.543,4.556,017.1,015.8,03.7,03.3,004.6,014.6,006.6,0001,-053,1009.6,004.4,92.5,00.2,1.000,-00.4,000.1,00.19,017.4,016.3,001.1,004.6,-00.4,-0.02,00.00,01682.81 20150910004104,100901,v3.1.2 11/1/2010,002,0000000,1441845600,45.42,45.42,09.996,09.971,4.544,4.555,016.7,014.8,03.5,03.2,004.6,014.6,006.6,0001,-053,1009.6,004.5,92.5,00.2,1.000,-00.4,000.1,00.26,017.5,016.0,001.4,004.6,-00.4,00.02,00.00,01682.81 20150910004134,100901,v3.1.2 11/1/2010,002,0000000,1441845630,45.43,45.43,10.002,09.980,4.542,4.552,016.5,014.8,03.7,03.6,004.6,014.6,006.6,0001,-052,1009.5,004.5,92.4,00.2,1.000,-00.4,000.1,00.24,017.5,016.0,001.4,004.6,-00.4,00.02,00.00,01682.81 20150910004204,100901,v3.1.2 11/1/2010,002,0000000,1441845660,45.45,45.45,10.008,09.984,4.541,4.553,016.9,016.1,03.9,03.9,004.6,014.6,006.6,0001,-052,1009.6,004.5,92.2,00.2,1.000,-00.4,000.1,00.12,017.3,015.9,001.4,004.6,-00.4,00.02,00.00,01682.81 20150910004234,100901,v3.1.2 11/1/2010,002,0000000,1441845690,45.41,45.42,09.993,09.967,4.545,4.557,016.9,016.9,03.4,03.4,004.6,014.6,006.6,0001,-051,1009.6,004.5,92.0,00.2,1.000,-00.4,000.1,00.03,017.3,015.9,001.4,004.6,-00.4,00.02,00.00,01682.81 20150910004304,100901,v3.1.2 11/1/2010,002,0000000,1441845720,45.40,45.40,09.989,09.964,4.545,4.557,015.3,015.5,03.0,03.0,004.6,014.6,006.6,0001,-051,1009.5,004.5,91.9,00.2,1.000,-00.4,000.1,00.00,016.8,015.8,001.0,004.6,-00.4,-0.03,00.00,01682.81 20150910004334,100901,v3.1.2 11/1/2010,002,0000000,1441845750,45.39,45.41,09.993,09.971,4.543,4.555,013.8,014.2,03.0,03.1,004.5,014.6,006.5,0001,-051,1009.6,004.5,91.8,00.2,1.000,-00.4,000.1,-0.01,016.8,015.8,001.0,004.6,-00.4,-0.03,00.00,01682.81 20150910004404,100901,v3.1.2 11/1/2010,002,0000000,1441845780,45.39,45.41,09.993,09.972,4.543,4.554,013.6,014.3,03.0,03.2,004.5,014.6,006.5,0001,-051,1009.5,004.5,91.8,00.2,1.000,-00.4,000.1,-0.04,016.0,015.4,000.6,004.6,-00.4,-0.09,00.00,01682.81 20150910004434,100901,v3.1.2 11/1/2010,002,0000000,1441845810,45.40,45.41,09.995,09.968,4.542,4.555,013.7,014.6,03.0,03.2,004.5,014.6,006.5,0001,-051,1009.6,004.5,91.8,00.2,1.000,-00.4,000.1,-0.08,016.0,015.4,000.6,004.6,-00.4,-0.09,00.00,01682.81 20150910004504,100901,v3.1.2 11/1/2010,002,0000000,1441845840,45.40,45.41,09.993,09.970,4.543,4.554,013.6,014.3,02.9,03.1,004.5,014.6,006.5,0001,-052,1009.6,004.5,91.8,00.2,1.000,-00.4,000.1,-0.06,015.2,015.0,000.2,004.5,-00.4,-0.13,00.00,01682.81 20150910004534,100901,v3.1.2 11/1/2010,002,0000000,1441845870,45.41,45.41,10.001,09.973,4.541,4.554,014.2,014.3,03.4,03.3,004.5,014.6,006.5,0001,-052,1009.5,004.5,91.9,00.2,1.000,-00.4,000.1,00.01,015.2,015.0,000.2,004.5,-00.4,-0.13,00.00,01682.81 20150910004604,100901,v3.1.2 11/1/2010,002,0000000,1441845900,45.42,45.41,09.999,09.969,4.542,4.555,015.2,014.7,03.5,03.2,004.5,014.6,006.5,0001,-052,1009.6,004.4,92.0,00.2,1.000,-00.4,000.1,00.09,014.9,015.0,-00.1,004.5,-00.4,-0.17,00.00,01682.81 20150910004634,100901,v3.1.2 11/1/2010,002,0000000,1441845930,45.41,45.41,09.997,09.971,4.543,4.554,015.6,014.8,03.4,03.3,004.4,014.5,006.4,0001,-051,1009.5,004.4,92.3,00.2,1.000,-00.4,000.1,00.13,014.9,015.0,-00.1,004.5,-00.4,-0.17,00.00,01682.81 20150910004704,100901,v3.1.2 11/1/2010,002,0000000,1441845960,45.42,45.42,10.000,09.975,4.542,4.554,015.7,015.2,03.6,03.5,004.4,014.5,006.4,0001,-051,1009.5,004.4,92.6,00.2,1.000,-00.4,000.1,00.10,014.7,014.8,-00.1,004.5,-00.4,-0.17,00.00,01682.81 20150910004734,100901,v3.1.2 11/1/2010,002,0000000,1441845990,45.42,45.41,09.998,09.970,4.543,4.555,015.9,015.3,03.5,03.3,004.3,014.5,006.3,0001,-051,1009.5,004.5,92.8,00.2,1.000,-00.4,000.1,00.10,014.7,014.8,-00.1,004.5,-00.4,-0.17,00.00,01682.81 20150910004804,100901,v3.1.2 11/1/2010,002,0000000,1441846020,45.42,45.42,10.001,09.974,4.542,4.554,016.1,015.3,03.6,03.5,004.3,014.5,006.3,0001,-050,1009.5,004.5,93.0,00.2,1.000,-00.4,000.1,00.14,014.8,014.7,000.1,004.4,-00.4,-0.14,00.00,01682.81 20150910004834,100901,v3.1.2 11/1/2010,002,0000000,1441846050,45.41,45.41,09.994,09.970,4.544,4.555,015.9,015.3,03.3,03.3,004.3,014.5,006.3,0001,-051,1009.5,004.5,92.9,00.2,1.000,-00.4,000.1,00.10,014.8,014.7,000.1,004.4,-00.4,-0.14,00.00,01682.81 20150910004904,100901,v3.1.2 11/1/2010,002,0000000,1441846080,45.43,45.42,10.003,09.974,4.542,4.554,015.8,015.3,03.6,03.4,004.3,014.5,006.3,0001,-051,1009.6,004.5,92.8,00.2,1.000,-00.4,000.1,00.08,015.3,015.0,000.3,004.4,-00.4,-0.12,00.00,01682.81 20150910004934,100901,v3.1.2 11/1/2010,002,0000000,1441846110,45.43,45.43,09.999,09.975,4.543,4.554,016.2,015.7,03.6,03.6,004.3,014.5,006.3,0001,-051,1009.6,004.5,92.9,00.2,1.000,-00.4,000.1,00.09,015.3,015.0,000.3,004.4,-00.4,-0.12,00.00,01682.81 20150910005004,100901,v3.1.2 11/1/2010,002,0000000,1441846140,45.42,45.42,09.996,09.970,4.543,4.556,016.2,016.0,03.4,03.4,004.3,014.5,006.3,0001,-051,1009.5,004.5,92.8,00.2,1.000,-00.4,000.1,00.05,015.8,015.3,000.5,004.4,-00.4,-0.10,00.00,01682.81 20150910005034,100901,v3.1.2 11/1/2010,002,0000000,1441846170,45.42,45.42,09.996,09.971,4.543,4.555,015.6,015.5,03.3,03.3,004.3,014.5,006.3,0001,-051,1009.5,004.5,92.9,00.2,1.000,-00.4,000.1,00.05,015.8,015.3,000.5,004.4,-00.4,-0.10,00.00,01682.81 20150910005104,100901,v3.1.2 11/1/2010,002,0000000,1441846200,45.41,45.42,09.998,09.970,4.542,4.555,015.5,015.0,03.5,03.3,004.4,014.5,006.3,0001,-051,1009.6,004.6,93.0,00.2,1.000,-00.4,000.1,00.09,015.8,015.4,000.5,004.3,-00.4,-0.10,00.00,01682.81 20150910005134,100901,v3.1.2 11/1/2010,002,0000000,1441846230,45.42,45.43,10.000,09.977,4.542,4.553,015.7,015.1,03.5,03.5,004.4,014.5,006.4,0001,-051,1009.6,004.6,93.1,00.2,1.000,-00.4,000.1,00.11,015.8,015.4,000.5,004.3,-00.4,-0.10,00.00,01682.81 20150910005204,100901,v3.1.2 11/1/2010,002,0000000,1441846260,45.42,45.43,09.999,09.978,4.542,4.554,016.0,015.8,03.6,03.7,004.4,014.5,006.4,0001,-051,1009.5,004.6,93.2,00.2,1.000,-00.4,000.1,00.06,015.9,015.5,000.4,004.3,-00.4,-0.10,00.00,01682.81 20150910005234,100901,v3.1.2 11/1/2010,002,0000000,1441846290,45.42,45.44,09.999,09.978,4.543,4.554,016.2,016.6,03.5,03.7,004.4,014.5,006.4,0001,-051,1009.6,004.6,93.2,00.2,1.000,-00.4,000.1,-0.02,015.9,015.5,000.4,004.3,-00.4,-0.10,00.00,01682.81 20150910005304,100901,v3.1.2 11/1/2010,002,0000000,1441846320,45.45,45.45,10.007,09.981,4.541,4.554,016.7,017.2,03.9,03.9,004.4,014.5,006.4,0001,-052,1009.5,004.6,93.2,00.3,1.000,-00.4,000.1,-0.03,016.0,015.9,000.2,004.4,-00.4,-0.14,00.00,01682.81 20150910005334,100901,v3.1.2 11/1/2010,002,0000000,1441846350,45.43,45.43,09.999,09.973,4.544,4.556,017.0,017.4,03.6,03.7,004.4,014.5,006.4,0001,-053,1009.7,004.6,93.0,00.3,1.000,-00.4,000.1,-0.02,016.0,015.9,000.2,004.4,-00.4,-0.14,00.00,01682.81 20150910005404,100901,v3.1.2 11/1/2010,002,0000000,1441846380,45.41,45.43,09.995,09.970,4.544,4.556,016.2,016.8,03.4,03.5,004.5,014.5,006.5,0001,-053,1009.7,004.6,93.0,00.2,1.000,-00.4,000.1,-0.04,016.1,016.2,-00.0,004.4,-00.4,-0.16,00.00,01682.81 20150910005434,100901,v3.1.2 11/1/2010,002,0000000,1441846410,45.41,45.41,09.998,09.969,4.542,4.556,015.1,015.9,03.3,03.4,004.5,014.4,006.5,0001,-054,1009.5,004.7,93.0,00.2,1.000,-00.4,000.1,-0.07,016.1,016.2,-00.0,004.4,-00.4,-0.16,00.00,01682.81 20150910005504,100901,v3.1.2 11/1/2010,002,0000000,1441846440,45.42,45.40,09.999,09.964,4.542,4.557,015.0,015.2,03.4,03.1,004.5,014.4,006.5,0001,-054,1009.6,004.9,92.9,00.2,1.000,-00.4,000.1,00.00,015.9,016.0,-00.1,004.4,-00.4,-0.17,00.00,01682.81 20150910005534,100901,v3.1.2 11/1/2010,002,0000000,1441846470,45.42,45.41,09.999,09.969,4.543,4.555,015.9,014.5,03.5,03.1,004.5,014.4,006.5,0001,-054,1009.5,005.0,92.7,00.2,1.000,-00.4,000.1,00.20,015.9,016.0,-00.1,004.4,-00.4,-0.17,00.00,01682.81 20150910005604,100901,v3.1.2 11/1/2010,002,0000000,1441846500,45.43,45.42,10.002,09.974,4.542,4.554,016.3,014.3,03.7,03.3,004.6,014.4,006.6,0001,-055,1009.6,005.0,92.6,00.2,1.000,-00.4,000.1,00.28,016.1,015.9,000.2,004.5,-00.4,-0.13,00.00,01682.81 20150910005634,100901,v3.1.2 11/1/2010,002,0000000,1441846530,45.42,45.42,09.998,09.973,4.543,4.554,016.4,014.9,03.5,03.4,004.6,014.4,006.6,0001,-055,1009.6,005.0,92.3,00.2,1.000,-00.4,000.1,00.22,016.1,015.9,000.2,004.5,-00.4,-0.13,00.00,01682.81 20150910005704,100901,v3.1.2 11/1/2010,002,0000000,1441846560,45.41,45.42,09.994,09.973,4.543,4.554,015.9,015.3,03.3,03.4,004.6,014.4,006.6,0001,-055,1009.7,004.9,91.7,00.2,1.000,-00.4,000.1,00.11,016.0,015.8,000.3,004.5,-00.4,-0.12,00.00,01682.81 20150910005734,100901,v3.1.2 11/1/2010,002,0000000,1441846590,45.43,45.42,10.002,09.972,4.542,4.555,015.8,015.6,03.6,03.5,004.6,014.4,006.6,0001,-054,1009.6,004.9,91.5,00.2,1.000,-00.4,000.1,00.06,016.0,015.8,000.3,004.5,-00.4,-0.12,00.00,01682.81 20150910005804,100901,v3.1.2 11/1/2010,002,0000000,1441846620,45.41,45.41,09.993,09.970,4.544,4.555,015.9,015.6,03.3,03.3,004.6,014.4,006.6,0001,-054,1009.6,004.9,91.3,00.2,1.000,-00.4,000.1,00.08,015.9,015.4,000.4,004.5,-00.4,-0.10,00.00,01682.81 20150910005834,100901,v3.1.2 11/1/2010,002,0000000,1441846650,45.40,45.42,09.992,09.973,4.544,4.555,015.3,015.2,03.2,03.4,004.6,014.4,006.6,0001,-054,1009.7,004.9,91.3,00.2,1.000,-00.4,000.1,00.04,015.9,015.4,000.4,004.5,-00.4,-0.10,00.00,01682.81 20150910005904,100901,v3.1.2 11/1/2010,002,0000000,1441846680,45.40,45.42,09.997,09.969,4.542,4.556,014.6,015.3,03.3,03.3,004.6,014.4,006.6,0001,-053,1009.7,004.9,91.2,00.2,1.000,-00.4,000.1,-0.05,015.5,015.1,000.4,004.6,-00.4,-0.11,00.00,01682.81 20150910005934,100901,v3.1.2 11/1/2010,002,0000000,1441846710,45.40,45.40,09.991,09.964,4.544,4.556,014.1,014.7,02.9,03.0,004.6,014.4,006.6,0001,-053,1009.7,004.8,91.4,00.2,1.000,-00.4,000.1,-0.04,015.5,015.1,000.4,004.6,-00.4,-0.11,00.00,01682.81