20150910030004,100901,v3.1.2 11/1/2010,002,0000000,1441853940,45.41,45.41,09.994,09.969,4.543,4.555,015.9,015.8,03.4,03.4,004.9,015.1,006.8,0001,-024,1010.2,004.9,91.5,00.2,1.000,-00.4,000.0,00.05,016.0,015.9,000.1,005.0,-00.4,-0.14,00.00,01682.81 20150910030034,100901,v3.1.2 11/1/2010,002,0000000,1441853970,45.41,45.42,09.998,09.972,4.542,4.554,015.6,015.5,03.5,03.4,004.9,015.1,006.9,0001,-024,1010.1,004.9,91.4,00.2,1.000,-00.4,000.0,00.05,016.0,015.9,000.1,005.0,-00.4,-0.14,00.00,01682.81 20150910030104,100901,v3.1.2 11/1/2010,002,0000000,1441854000,45.42,45.43,10.002,09.974,4.541,4.554,015.8,015.6,03.7,03.5,004.9,015.1,006.9,0001,-024,1010.1,004.9,91.5,00.2,1.000,-00.4,000.0,00.07,016.2,016.1,000.1,005.0,-00.4,-0.14,00.00,01682.81 20150910030134,100901,v3.1.2 11/1/2010,002,0000000,1441854030,45.41,45.41,09.996,09.970,4.543,4.555,015.9,015.7,03.5,03.4,005.0,015.1,007.0,0001,-024,1010.2,005.1,91.3,00.2,1.000,-00.4,000.0,00.07,016.2,016.1,000.1,005.0,-00.4,-0.14,00.00,01682.81 20150910030204,100901,v3.1.2 11/1/2010,002,0000000,1441854060,45.42,45.41,10.002,09.971,4.542,4.555,015.8,015.4,03.6,03.4,005.0,015.1,007.0,0001,-022,1010.2,005.2,90.9,00.2,1.000,-00.4,000.0,00.09,016.2,016.0,000.2,005.0,-00.4,-0.12,00.00,01682.81 20150910030234,100901,v3.1.2 11/1/2010,002,0000000,1441854090,45.43,45.42,10.000,09.974,4.542,4.553,016.2,015.4,03.6,03.6,005.1,015.1,007.1,0001,-020,1010.2,005.0,90.5,00.2,1.000,-00.4,000.0,00.13,016.2,016.0,000.2,005.0,-00.4,-0.12,00.00,01682.81 20150910030304,100901,v3.1.2 11/1/2010,002,0000000,1441854120,45.41,45.42,09.998,09.973,4.543,4.554,016.0,015.8,03.5,03.5,005.1,015.1,007.1,0001,-020,1010.2,004.9,90.7,00.2,1.000,-00.4,000.0,00.07,016.2,015.9,000.2,005.0,-00.4,-0.12,00.00,01682.81 20150910030334,100901,v3.1.2 11/1/2010,002,0000000,1441854150,45.41,45.41,09.995,09.966,4.543,4.557,015.7,015.6,03.4,03.2,005.1,015.1,007.1,0001,-019,1010.2,004.9,91.0,00.2,1.000,-00.4,000.0,00.05,016.2,015.9,000.2,005.0,-00.4,-0.12,00.00,01682.81 20150910030404,100901,v3.1.2 11/1/2010,002,0000000,1441854180,45.42,45.41,10.000,09.973,4.542,4.554,015.7,015.1,03.5,03.4,005.1,015.1,007.1,0001,-018,1010.2,004.9,91.2,00.2,1.000,-00.4,000.0,00.12,015.9,015.5,000.3,005.0,-00.4,-0.11,00.00,01682.81 20150910030434,100901,v3.1.2 11/1/2010,002,0000000,1441854210,45.43,45.42,10.004,09.976,4.541,4.553,016.2,015.2,03.8,03.5,005.1,015.1,007.1,0001,-017,1010.2,004.8,91.4,00.2,1.000,-00.4,000.0,00.16,015.9,015.5,000.3,005.0,-00.4,-0.11,00.00,01682.81 20150910030504,100901,v3.1.2 11/1/2010,002,0000000,1441854240,45.43,45.43,10.000,09.975,4.543,4.554,017.1,016.1,03.7,03.7,005.1,015.1,007.1,0001,-017,1010.2,004.8,91.6,00.2,1.000,-00.4,000.0,00.16,016.1,015.6,000.5,005.1,-00.4,-0.09,00.00,01682.81 20150910030534,100901,v3.1.2 11/1/2010,002,0000000,1441854270,45.41,45.42,09.995,09.972,4.544,4.555,017.1,016.5,03.6,03.5,005.1,015.1,007.1,0001,-016,1010.3,004.8,91.7,00.2,1.000,-00.4,000.0,00.11,016.1,015.6,000.5,005.1,-00.4,-0.09,00.00,01682.81 20150910030604,100901,v3.1.2 11/1/2010,002,0000000,1441854300,45.40,45.41,09.989,09.966,4.545,4.557,016.0,015.9,03.2,03.2,005.1,015.1,007.1,0001,-016,1010.3,004.9,91.7,00.2,1.000,-00.4,000.0,00.06,016.1,015.7,000.5,005.1,-00.4,-0.09,00.00,01682.81 20150910030634,100901,v3.1.2 11/1/2010,002,0000000,1441854330,45.40,45.40,09.995,09.964,4.543,4.556,014.8,014.8,03.2,03.0,005.1,015.1,007.1,0001,-015,1010.2,004.9,91.6,00.2,1.000,-00.4,000.0,00.03,016.1,015.7,000.5,005.1,-00.4,-0.09,00.00,01682.81 20150910030704,100901,v3.1.2 11/1/2010,002,0000000,1441854360,45.40,45.40,09.994,09.964,4.542,4.556,014.3,013.8,03.2,02.8,005.1,015.1,007.2,0001,-014,1010.2,004.9,91.5,00.1,1.000,-00.4,000.0,00.09,015.8,015.3,000.5,005.1,-00.4,-0.09,00.00,01682.81 20150910030734,100901,v3.1.2 11/1/2010,002,0000000,1441854390,45.40,45.40,09.993,09.967,4.543,4.555,014.3,013.3,03.1,02.9,005.1,015.1,007.2,0001,-014,1010.3,005.0,91.5,00.1,1.000,-00.4,000.0,00.17,015.8,015.3,000.5,005.1,-00.4,-0.09,00.00,01682.81 20150910030804,100901,v3.1.2 11/1/2010,002,0000000,1441854420,45.40,45.40,09.993,09.968,4.543,4.555,014.2,013.1,03.0,02.9,005.1,015.1,007.1,0001,-013,1010.3,005.0,91.4,00.1,1.000,-00.4,000.0,00.17,015.5,014.8,000.7,005.1,-00.4,-0.07,00.00,01682.81 20150910030834,100901,v3.1.2 11/1/2010,002,0000000,1441854450,45.40,45.41,09.995,09.972,4.542,4.553,014.1,013.4,03.2,03.2,005.2,015.1,007.2,0001,-013,1010.3,005.0,91.4,00.1,1.000,-00.4,000.0,00.12,015.5,014.8,000.7,005.1,-00.4,-0.07,00.00,01682.81 20150910030904,100901,v3.1.2 11/1/2010,002,0000000,1441854480,45.41,45.41,10.001,09.971,4.541,4.554,014.4,014.1,03.4,03.3,005.2,015.1,007.2,0001,-014,1010.3,005.2,91.5,00.2,1.000,-00.4,000.0,00.08,015.2,014.6,000.6,005.2,-00.4,-0.08,00.00,01682.81 20150910030934,100901,v3.1.2 11/1/2010,002,0000000,1441854510,45.42,45.42,10.003,09.977,4.541,4.553,015.2,014.9,03.6,03.6,005.2,015.1,007.2,0001,-014,1010.3,005.3,91.0,00.2,1.000,-00.4,000.0,00.07,015.2,014.6,000.6,005.2,-00.4,-0.08,00.00,01682.81 20150910031004,100901,v3.1.2 11/1/2010,002,0000000,1441854540,45.44,45.43,10.006,09.976,4.542,4.554,016.6,016.0,03.9,03.7,005.3,015.1,007.2,0001,-015,1010.3,005.2,90.8,00.2,1.000,-00.4,000.0,00.12,015.1,014.6,000.5,005.2,-00.4,-0.08,00.00,01682.81 20150910031034,100901,v3.1.2 11/1/2010,002,0000000,1441854570,45.42,45.41,09.997,09.965,4.543,4.557,017.2,015.6,03.6,03.0,005.3,015.1,007.3,0001,-016,1010.3,005.2,90.9,00.2,1.000,-00.4,000.0,00.23,015.1,014.6,000.5,005.2,-00.4,-0.08,00.00,01682.81 20150910031104,100901,v3.1.2 11/1/2010,002,0000000,1441854600,45.40,45.40,09.990,09.969,4.545,4.555,016.1,014.4,03.2,03.2,005.3,015.1,007.3,0001,-017,1010.2,005.2,90.9,00.2,1.000,-00.4,000.0,00.25,015.1,014.3,000.8,005.2,-00.4,-0.04,00.00,01682.81 20150910031134,100901,v3.1.2 11/1/2010,002,0000000,1441854630,45.39,45.41,09.991,09.969,4.544,4.555,014.5,014.4,03.0,03.2,005.3,015.1,007.4,0001,-018,1010.3,005.1,90.8,00.2,1.000,-00.4,000.0,00.05,015.1,014.3,000.8,005.2,-00.4,-0.04,00.00,01682.81 20150910031204,100901,v3.1.2 11/1/2010,002,0000000,1441854660,45.41,45.41,10.002,09.971,4.540,4.554,013.9,014.6,03.4,03.3,005.4,015.1,007.4,0001,-018,1010.3,005.1,91.2,00.2,1.000,-00.4,000.0,-0.05,015.1,014.5,000.6,005.3,-00.4,-0.07,00.00,01682.81 20150910031234,100901,v3.1.2 11/1/2010,002,0000000,1441854690,45.42,45.42,10.003,09.976,4.541,4.553,015.2,015.1,03.6,03.6,005.4,015.1,007.4,0001,-018,1010.2,005.1,91.5,00.2,1.000,-00.4,000.0,00.06,015.1,014.5,000.6,005.3,-00.4,-0.07,00.00,01682.81 20150910031304,100901,v3.1.2 11/1/2010,002,0000000,1441854720,45.40,45.41,09.990,09.969,4.544,4.555,015.5,015.7,03.1,03.4,005.4,015.1,007.4,0001,-018,1010.3,005.1,91.5,00.2,1.000,-00.4,000.0,00.02,015.3,015.0,000.4,005.3,-00.4,-0.10,00.00,01682.81 20150910031334,100901,v3.1.2 11/1/2010,002,0000000,1441854750,45.39,45.41,09.994,09.967,4.542,4.556,014.6,015.2,03.2,03.1,005.4,015.1,007.4,0001,-018,1010.2,005.2,91.4,00.2,1.000,-00.4,000.0,-0.03,015.3,015.0,000.4,005.3,-00.4,-0.10,00.00,01682.81 20150910031404,100901,v3.1.2 11/1/2010,002,0000000,1441854780,45.41,45.41,09.999,09.975,4.541,4.553,014.4,014.5,03.3,03.4,005.4,015.1,007.4,0001,-019,1010.2,005.1,91.2,00.2,1.000,-00.4,000.0,00.03,015.3,015.0,000.3,005.3,-00.4,-0.11,00.00,01682.81 20150910031434,100901,v3.1.2 11/1/2010,002,0000000,1441854810,45.43,45.43,10.004,09.975,4.541,4.554,015.5,015.4,03.7,03.6,005.3,015.1,007.4,0001,-019,1010.2,005.0,91.2,00.2,1.000,-00.4,000.0,00.05,015.3,015.0,000.3,005.3,-00.4,-0.11,00.00,01682.81 20150910031504,100901,v3.1.2 11/1/2010,002,0000000,1441854840,45.43,45.43,10.002,09.976,4.542,4.554,016.7,016.4,03.8,03.6,005.3,015.1,007.3,0001,-019,1010.2,005.0,91.4,00.2,1.000,-00.4,000.0,00.07,015.3,015.1,000.2,005.3,-00.4,-0.12,00.00,01682.81 20150910031534,100901,v3.1.2 11/1/2010,002,0000000,1441854870,45.40,45.42,09.993,09.969,4.544,4.556,016.4,016.2,03.4,03.4,005.2,015.1,007.2,0001,-019,1010.2,005.0,91.5,00.2,1.000,-00.4,000.0,00.07,015.3,015.1,000.2,005.3,-00.4,-0.12,00.00,01682.81 20150910031604,100901,v3.1.2 11/1/2010,002,0000000,1441854900,45.41,45.42,09.997,09.974,4.543,4.554,016.0,015.9,03.5,03.5,005.2,015.1,007.2,0001,-019,1010.2,005.0,91.7,00.2,1.000,-00.4,000.0,00.05,015.3,015.4,-00.1,005.3,-00.4,-0.16,00.00,01682.81 20150910031634,100901,v3.1.2 11/1/2010,002,0000000,1441854930,45.42,45.42,10.000,09.973,4.542,4.555,016.2,016.0,03.7,03.6,005.2,015.1,007.2,0001,-020,1010.1,005.0,91.7,00.2,1.000,-00.4,000.0,00.07,015.3,015.4,-00.1,005.3,-00.4,-0.16,00.00,01682.81 20150910031704,100901,v3.1.2 11/1/2010,002,0000000,1441854960,45.43,45.43,10.004,09.976,4.542,4.554,016.7,016.2,03.8,03.7,005.2,015.1,007.2,0001,-020,1010.2,005.0,91.7,00.2,1.000,-00.4,000.0,00.10,015.9,015.7,000.1,005.3,-00.4,-0.13,00.00,01682.81 20150910031734,100901,v3.1.2 11/1/2010,002,0000000,1441854990,45.43,45.42,09.999,09.968,4.543,4.556,017.0,016.3,03.6,03.4,005.2,015.1,007.2,0001,-021,1010.1,005.0,91.7,00.2,1.000,-00.4,000.0,00.13,015.9,015.7,000.1,005.3,-00.4,-0.13,00.00,01682.81 20150910031804,100901,v3.1.2 11/1/2010,002,0000000,1441855020,45.42,45.42,09.995,09.972,4.544,4.555,016.8,016.2,03.6,03.5,005.2,015.1,007.2,0001,-021,1010.3,004.9,91.7,00.2,1.000,-00.4,000.0,00.11,016.1,015.8,000.3,005.3,-00.4,-0.11,00.00,01682.81 20150910031834,100901,v3.1.2 11/1/2010,002,0000000,1441855050,45.41,45.42,09.994,09.972,4.543,4.555,016.1,015.7,03.4,03.4,005.3,015.1,007.3,0001,-022,1010.2,004.9,91.7,00.2,1.000,-00.4,000.0,00.09,016.1,015.8,000.3,005.3,-00.4,-0.11,00.00,01682.81 20150910031904,100901,v3.1.2 11/1/2010,002,0000000,1441855080,45.41,45.43,09.998,09.977,4.542,4.553,015.4,015.6,03.5,03.6,005.3,015.1,007.3,0001,-023,1010.1,004.9,91.8,00.2,1.000,-00.4,000.0,00.02,016.3,016.0,000.3,005.2,-00.4,-0.11,00.00,01682.81 20150910031934,100901,v3.1.2 11/1/2010,002,0000000,1441855110,45.44,45.44,10.008,09.978,4.540,4.553,016.0,016.4,03.9,03.8,005.2,015.1,007.2,0001,-023,1010.2,005.0,91.8,00.2,1.000,-00.4,000.0,-0.00,016.3,016.0,000.3,005.2,-00.4,-0.11,00.00,01682.81 20150910032004,100901,v3.1.2 11/1/2010,002,0000000,1441855140,45.42,45.43,09.996,09.973,4.543,4.556,016.6,016.9,03.5,03.6,005.2,015.1,007.2,0001,-024,1010.2,005.0,91.8,00.3,1.000,-00.4,000.0,-0.01,016.3,016.1,000.1,005.2,-00.4,-0.13,00.00,01682.81 20150910032034,100901,v3.1.2 11/1/2010,002,0000000,1441855170,45.41,45.41,09.994,09.969,4.544,4.555,016.0,016.4,03.4,03.4,005.2,015.1,007.2,0002,-025,1010.2,005.0,91.6,00.2,1.000,-00.4,000.0,-0.01,016.3,016.1,000.1,005.2,-00.4,-0.13,00.00,01682.81 20150910032104,100901,v3.1.2 11/1/2010,002,0000000,1441855200,45.43,45.45,10.007,09.985,4.540,4.552,015.9,016.0,03.9,03.9,005.2,015.1,007.2,0002,-026,1010.2,004.9,91.4,00.2,1.000,-00.4,000.0,00.02,016.3,016.2,000.1,005.2,-00.4,-0.14,00.00,01682.81 20150910032134,100901,v3.1.2 11/1/2010,002,0000000,1441855230,45.47,45.47,10.014,09.987,4.540,4.553,017.5,017.5,04.3,04.2,005.2,015.1,007.2,0002,-027,1010.2,004.8,91.5,00.3,1.000,-00.4,000.0,00.05,016.3,016.2,000.1,005.2,-00.4,-0.14,00.00,01682.81 20150910032204,100901,v3.1.2 11/1/2010,002,0000000,1441855260,45.46,45.45,10.007,09.980,4.543,4.555,019.0,018.6,04.1,04.1,005.2,015.1,007.2,0002,-028,1010.3,004.7,91.7,00.3,1.000,-00.4,000.0,00.09,016.7,016.7,000.1,005.2,-00.4,-0.14,00.00,01682.81 20150910032234,100901,v3.1.2 11/1/2010,002,0000000,1441855290,45.42,45.43,09.994,09.969,4.545,4.557,018.4,018.2,03.7,03.7,005.1,015.1,007.1,0002,-029,1010.3,004.7,91.9,00.3,1.000,-00.4,000.0,00.06,016.7,016.7,000.1,005.2,-00.4,-0.14,00.00,01682.81 20150910032304,100901,v3.1.2 11/1/2010,002,0000000,1441855320,45.42,45.42,09.996,09.970,4.544,4.556,017.0,017.0,03.6,03.5,005.0,015.1,007.0,0002,-029,1010.3,004.7,92.1,00.2,1.000,-00.4,000.0,00.04,016.8,016.8,-00.0,005.2,-00.4,-0.16,00.00,01682.81 20150910032334,100901,v3.1.2 11/1/2010,002,0000000,1441855350,45.43,45.42,10.000,09.974,4.543,4.554,016.3,016.0,03.6,03.6,005.0,015.1,007.0,0002,-030,1010.3,004.7,92.2,00.2,1.000,-00.4,000.0,00.07,016.8,016.8,-00.0,005.2,-00.4,-0.16,00.00,01682.81 20150910032404,100901,v3.1.2 11/1/2010,002,0000000,1441855380,45.43,45.43,10.002,09.975,4.542,4.554,016.6,016.1,03.8,03.6,005.0,015.1,007.0,0002,-031,1010.3,004.7,92.3,00.2,1.000,-00.4,000.1,00.09,017.0,016.9,000.1,005.1,-00.4,-0.14,00.00,01682.81 20150910032434,100901,v3.1.2 11/1/2010,002,0000000,1441855410,45.44,45.44,10.004,09.977,4.542,4.554,017.0,016.6,03.8,03.8,005.0,015.0,007.0,0003,-033,1010.3,004.7,92.4,00.2,1.000,-00.4,000.1,00.09,017.0,016.9,000.1,005.1,-00.4,-0.14,00.00,01682.81 20150910032504,100901,v3.1.2 11/1/2010,002,0000000,1441855440,45.42,45.43,09.997,09.974,4.543,4.555,017.1,016.7,03.7,03.6,005.0,015.0,007.0,0003,-033,1010.3,004.8,92.5,00.2,1.000,-00.4,000.1,00.08,017.1,016.9,000.2,005.1,-00.4,-0.12,00.00,01682.81 20150910032534,100901,v3.1.2 11/1/2010,002,0000000,1441855470,45.41,45.42,09.992,09.971,4.545,4.555,016.6,016.4,03.4,03.5,005.0,015.0,007.0,0003,-034,1010.3,004.8,92.6,00.2,1.000,-00.4,000.1,00.05,017.1,016.9,000.2,005.1,-00.4,-0.12,00.00,01682.81 20150910032604,100901,v3.1.2 11/1/2010,002,0000000,1441855500,45.41,45.43,09.996,09.972,4.543,4.555,015.7,016.1,03.4,03.5,005.0,015.0,007.0,0003,-035,1010.3,004.8,92.6,00.2,1.000,-00.4,000.1,-0.01,017.1,016.9,000.2,005.0,-00.4,-0.13,00.00,01682.81 20150910032634,100901,v3.1.2 11/1/2010,002,0000000,1441855530,45.40,45.41,09.994,09.968,4.543,4.556,015.3,015.7,03.3,03.3,005.1,015.0,007.0,0003,-036,1010.3,004.8,92.6,00.2,1.000,-00.4,000.1,-0.01,017.1,016.9,000.2,005.0,-00.4,-0.13,00.00,01682.81 20150910032704,100901,v3.1.2 11/1/2010,002,0000000,1441855560,45.40,45.41,09.993,09.968,4.543,4.555,015.0,015.1,03.2,03.2,005.1,015.0,007.1,0002,-036,1010.2,004.8,92.7,00.2,1.000,-00.4,000.1,00.02,016.3,016.2,000.1,005.0,-00.4,-0.14,00.00,01682.81 20150910032734,100901,v3.1.2 11/1/2010,002,0000000,1441855590,45.40,45.41,09.994,09.969,4.543,4.555,014.5,014.7,03.2,03.2,005.1,015.0,007.1,0002,-036,1010.3,004.8,92.7,00.2,1.000,-00.4,000.1,00.02,016.3,016.2,000.1,005.0,-00.4,-0.14,00.00,01682.81 20150910032804,100901,v3.1.2 11/1/2010,002,0000000,1441855620,45.40,45.40,09.996,09.968,4.542,4.555,014.5,014.5,03.3,03.2,005.1,015.0,007.1,0002,-038,1010.2,004.8,92.7,00.2,1.000,-00.4,000.1,00.03,015.8,015.7,000.1,005.0,-00.4,-0.14,00.00,01682.81 20150910032834,100901,v3.1.2 11/1/2010,002,0000000,1441855650,45.40,45.41,09.996,09.971,4.542,4.554,014.7,014.6,03.3,03.3,005.1,015.0,007.1,0002,-039,1010.3,004.8,92.7,00.2,1.000,-00.4,000.1,00.05,015.8,015.7,000.1,005.0,-00.4,-0.14,00.00,01682.81 20150910032904,100901,v3.1.2 11/1/2010,002,0000000,1441855680,45.41,45.40,09.997,09.969,4.542,4.554,014.9,014.9,03.4,03.3,005.1,015.0,007.1,0002,-041,1010.2,004.9,92.7,00.2,1.000,-00.4,000.1,00.04,015.4,015.5,-00.0,005.0,-00.4,-0.15,00.00,01682.81 20150910032934,100901,v3.1.2 11/1/2010,002,0000000,1441855710,45.40,45.40,09.993,09.969,4.544,4.555,014.9,015.0,03.1,03.3,005.1,015.0,007.1,0003,-041,1010.2,004.9,92.7,00.2,1.000,-00.4,000.1,00.03,015.4,015.5,-00.0,005.0,-00.4,-0.15,00.00,01682.81 20150910033004,100901,v3.1.2 11/1/2010,002,0000000,1441855740,45.40,45.40,09.994,09.967,4.543,4.555,014.6,014.6,03.2,03.1,005.1,015.0,007.1,0003,-042,1010.2,005.0,92.6,00.2,1.000,-00.4,000.1,00.03,014.9,015.1,-00.1,005.1,-00.4,-0.16,00.00,01682.81 20150910033034,100901,v3.1.2 11/1/2010,002,0000000,1441855770,45.39,45.40,09.993,09.967,4.542,4.556,014.3,014.0,03.2,02.9,005.1,015.0,007.1,0003,-043,1010.3,005.0,92.5,00.1,1.000,-00.4,000.1,00.07,014.9,015.1,-00.1,005.1,-00.4,-0.16,00.00,01682.81 20150910033104,100901,v3.1.2 11/1/2010,002,0000000,1441855800,45.40,45.40,09.994,09.967,4.543,4.555,014.3,013.5,03.2,02.9,005.1,015.0,007.1,0003,-044,1010.3,005.0,92.5,00.1,1.000,-00.4,000.1,00.13,014.7,014.5,000.1,005.1,-00.4,-0.14,00.00,01682.81 20150910033134,100901,v3.1.2 11/1/2010,002,0000000,1441855830,45.40,45.40,09.993,09.969,4.543,4.554,014.2,013.4,03.1,03.0,005.1,015.0,007.1,0003,-045,1010.1,005.0,92.6,00.1,1.000,-00.4,000.1,00.13,014.7,014.5,000.1,005.1,-00.4,-0.14,00.00,01682.81 20150910033204,100901,v3.1.2 11/1/2010,002,0000000,1441855860,45.40,45.40,09.994,09.969,4.543,4.554,013.8,013.8,03.0,03.1,005.0,015.0,007.0,0003,-045,1010.2,005.0,92.6,00.1,1.000,-00.4,000.1,00.04,014.4,014.3,000.2,005.1,-00.4,-0.13,00.00,01682.81 20150910033234,100901,v3.1.2 11/1/2010,002,0000000,1441855890,45.39,45.40,09.993,09.969,4.543,4.554,013.7,013.9,03.0,03.1,005.0,015.0,007.0,0003,-045,1010.3,005.0,92.7,00.1,1.000,-00.4,000.1,00.00,014.4,014.3,000.2,005.1,-00.4,-0.13,00.00,01682.81 20150910033304,100901,v3.1.2 11/1/2010,002,0000000,1441855920,45.40,45.40,09.994,09.969,4.542,4.555,013.6,014.0,03.1,03.1,005.1,015.0,007.1,0003,-045,1010.2,005.0,92.6,00.1,1.000,-00.4,000.1,-0.01,014.3,014.2,000.1,005.1,-00.4,-0.14,00.00,01682.81 20150910033334,100901,v3.1.2 11/1/2010,002,0000000,1441855950,45.41,45.40,10.000,09.969,4.541,4.555,014.3,014.2,03.4,03.1,005.1,015.0,007.1,0003,-044,1010.3,005.0,92.6,00.2,1.000,-00.4,000.1,00.04,014.3,014.2,000.1,005.1,-00.4,-0.14,00.00,01682.81 20150910033404,100901,v3.1.2 11/1/2010,002,0000000,1441855980,45.40,45.40,09.995,09.969,4.543,4.554,015.0,014.3,03.3,03.2,005.1,015.0,007.1,0003,-043,1010.1,005.1,92.5,00.2,1.000,-00.4,000.1,00.12,014.3,014.0,000.2,005.1,-00.4,-0.12,00.00,01682.81 20150910033434,100901,v3.1.2 11/1/2010,002,0000000,1441856010,45.40,45.40,09.992,09.968,4.543,4.555,014.5,014.3,03.1,03.1,005.1,015.0,007.1,0003,-042,1010.2,005.2,92.4,00.2,1.000,-00.4,000.1,00.07,014.3,014.0,000.2,005.1,-00.4,-0.12,00.00,01682.81 20150910033504,100901,v3.1.2 11/1/2010,002,0000000,1441856040,45.40,45.40,09.994,09.967,4.543,4.555,014.0,014.2,03.1,03.1,005.1,015.0,007.1,0003,-042,1010.2,005.2,92.2,00.2,1.000,-00.4,000.1,00.02,014.1,013.9,000.2,005.1,-00.4,-0.13,00.00,01682.81 20150910033534,100901,v3.1.2 11/1/2010,002,0000000,1441856070,45.40,45.40,09.994,09.969,4.542,4.555,014.0,013.9,03.1,03.1,005.1,015.0,007.1,0003,-041,1010.3,005.3,92.1,00.1,1.000,-00.4,000.1,00.05,014.1,013.9,000.2,005.1,-00.4,-0.13,00.00,01682.81 20150910033604,100901,v3.1.2 11/1/2010,002,0000000,1441856100,45.40,45.41,09.994,09.970,4.542,4.555,014.3,013.9,03.2,03.1,005.1,015.0,007.1,0003,-041,1010.2,005.2,91.7,00.1,1.000,-00.4,000.1,00.09,014.2,014.0,000.1,005.1,-00.4,-0.14,00.00,01682.81 20150910033634,100901,v3.1.2 11/1/2010,002,0000000,1441856130,45.40,45.40,09.994,09.969,4.543,4.554,014.5,013.9,03.2,03.1,005.1,015.0,007.1,0003,-041,1010.2,005.1,91.6,00.1,1.000,-00.4,000.1,00.12,014.2,014.0,000.1,005.1,-00.4,-0.14,00.00,01682.81 20150910033704,100901,v3.1.2 11/1/2010,002,0000000,1441856160,45.41,45.40,09.998,09.969,4.542,4.555,014.8,013.8,03.3,03.1,005.1,015.0,007.1,0003,-040,1010.2,005.0,91.7,00.1,1.000,-00.4,000.1,00.16,014.3,014.0,000.3,005.1,-00.4,-0.11,00.00,01682.81 20150910033734,100901,v3.1.2 11/1/2010,002,0000000,1441856190,45.41,45.41,09.997,09.971,4.542,4.554,015.2,014.0,03.4,03.2,005.1,015.0,007.1,0004,-039,1010.2,005.0,91.8,00.1,1.000,-00.4,000.1,00.19,014.3,014.0,000.3,005.1,-00.4,-0.11,00.00,01682.81 20150910033804,100901,v3.1.2 11/1/2010,002,0000000,1441856220,45.40,45.41,09.993,09.969,4.543,4.555,015.5,014.3,03.3,03.2,005.1,015.0,007.1,0004,-038,1010.2,004.9,91.8,00.2,1.000,-00.4,000.1,00.17,014.7,014.1,000.6,005.1,-00.4,-0.08,00.00,01682.81 20150910033834,100901,v3.1.2 11/1/2010,002,0000000,1441856250,45.40,45.40,09.992,09.967,4.544,4.555,015.1,014.3,03.2,03.0,005.1,015.0,007.1,0004,-036,1010.2,004.9,92.0,00.2,1.000,-00.4,000.1,00.14,014.7,014.1,000.6,005.1,-00.4,-0.08,00.00,01682.81 20150910033904,100901,v3.1.2 11/1/2010,002,0000000,1441856280,45.39,45.41,09.991,09.972,4.544,4.553,014.3,014.2,03.0,03.3,005.1,015.0,007.1,0004,-036,1010.2,004.9,92.0,00.2,1.000,-00.4,000.1,00.05,014.6,014.1,000.5,005.1,-00.4,-0.09,00.00,01682.81 20150910033934,100901,v3.1.2 11/1/2010,002,0000000,1441856310,45.40,45.41,09.993,09.969,4.543,4.555,013.8,014.6,03.0,03.2,005.1,015.0,007.1,0004,-035,1010.2,004.9,92.1,00.2,1.000,-00.4,000.1,-0.06,014.6,014.1,000.5,005.1,-00.4,-0.09,00.00,01682.81 20150910034004,100901,v3.1.2 11/1/2010,002,0000000,1441856340,45.39,45.40,09.992,09.966,4.543,4.556,013.7,014.5,03.0,03.0,005.0,015.0,007.1,0004,-035,1010.2,004.9,92.1,00.2,1.000,-00.4,000.1,-0.06,014.5,014.1,000.4,005.1,-00.4,-0.11,00.00,01682.81 20150910034034,100901,v3.1.2 11/1/2010,002,0000000,1441856370,45.39,45.40,09.990,09.968,4.543,4.555,013.4,013.8,02.9,03.0,005.0,015.0,007.0,0004,-035,1010.3,005.0,92.1,00.1,1.000,-00.4,000.1,-0.01,014.5,014.1,000.4,005.1,-00.4,-0.11,00.00,01682.81 20150910034104,100901,v3.1.2 11/1/2010,002,0000000,1441856400,45.39,45.40,09.993,09.968,4.542,4.555,013.2,013.5,03.0,02.9,005.0,015.0,007.0,0004,-035,1010.3,005.0,92.0,00.1,1.000,-00.4,000.1,00.00,014.3,014.1,000.2,005.1,-00.4,-0.12,00.00,01682.81 20150910034134,100901,v3.1.2 11/1/2010,002,0000000,1441856430,45.40,45.40,09.994,09.967,4.543,4.555,013.4,013.3,03.0,02.9,005.0,015.0,007.0,0004,-035,1010.3,005.0,91.9,00.1,1.000,-00.4,000.1,00.05,014.3,014.1,000.2,005.1,-00.4,-0.12,00.00,01682.81 20150910034204,100901,v3.1.2 11/1/2010,002,0000000,1441856460,45.41,45.40,09.994,09.967,4.543,4.555,013.5,013.2,02.9,02.9,005.1,015.0,007.0,0004,-035,1010.2,005.0,91.9,00.1,1.000,-00.4,000.1,00.07,014.0,013.9,000.1,005.1,-00.4,-0.14,00.00,01682.81 20150910034234,100901,v3.1.2 11/1/2010,002,0000000,1441856490,45.40,45.40,09.994,09.968,4.542,4.555,013.6,013.2,03.1,02.9,005.1,015.0,007.1,0004,-035,1010.3,005.2,91.8,00.1,1.000,-00.4,000.1,00.09,014.0,013.9,000.1,005.1,-00.4,-0.14,00.00,01682.81 20150910034304,100901,v3.1.2 11/1/2010,002,0000000,1441856520,45.39,45.40,09.989,09.970,4.544,4.554,013.7,013.2,02.9,03.0,005.1,015.0,007.1,0004,-036,1010.3,005.3,91.6,00.1,1.000,-00.4,000.1,00.10,013.7,013.7,-00.0,005.1,-00.4,-0.15,00.00,01682.81 20150910034334,100901,v3.1.2 11/1/2010,002,0000000,1441856550,45.40,45.40,09.993,09.968,4.544,4.555,013.2,013.6,02.8,03.1,005.1,015.0,007.1,0004,-036,1010.3,005.3,91.0,00.1,1.000,-00.4,000.1,-0.02,013.7,013.7,-00.0,005.1,-00.4,-0.15,00.00,01682.81 20150910034404,100901,v3.1.2 11/1/2010,002,0000000,1441856580,45.40,45.40,09.994,09.965,4.542,4.556,013.1,013.6,03.0,02.8,005.1,015.0,007.1,0004,-035,1010.3,005.4,90.6,00.1,1.000,-00.4,000.1,-0.03,013.4,013.6,-00.2,005.1,-00.4,-0.17,00.00,01682.81 20150910034434,100901,v3.1.2 11/1/2010,002,0000000,1441856610,45.40,45.40,09.993,09.968,4.543,4.555,013.2,013.1,02.8,02.9,005.1,015.0,007.2,0004,-035,1010.2,005.6,90.8,00.1,1.000,-00.4,000.1,00.05,013.4,013.6,-00.2,005.1,-00.4,-0.17,00.00,01682.81 20150910034504,100901,v3.1.2 11/1/2010,002,0000000,1441856640,45.39,45.40,09.992,09.968,4.543,4.555,012.9,012.9,02.8,02.8,005.2,015.0,007.2,0004,-035,1010.3,005.5,90.5,00.1,1.000,-00.4,000.0,00.04,013.3,013.3,-00.0,005.1,-00.4,-0.15,00.00,01682.81 20150910034534,100901,v3.1.2 11/1/2010,002,0000000,1441856670,45.39,45.40,09.991,09.969,4.543,4.555,012.7,012.9,02.8,02.8,005.2,015.0,007.2,0004,-035,1010.3,005.6,90.3,00.1,1.000,-00.4,000.1,00.02,013.3,013.3,-00.0,005.1,-00.4,-0.15,00.00,01682.81 20150910034604,100901,v3.1.2 11/1/2010,002,0000000,1441856700,45.39,45.40,09.995,09.967,4.541,4.555,012.7,012.7,03.0,02.7,005.2,015.0,007.2,0004,-036,1010.2,005.6,90.0,00.1,1.000,-00.4,000.1,00.04,013.2,013.1,000.0,005.1,-00.4,-0.14,00.00,01682.81 20150910034634,100901,v3.1.2 11/1/2010,002,0000000,1441856730,45.40,45.40,09.995,09.967,4.542,4.555,013.4,012.4,03.1,02.7,005.2,015.0,007.2,0004,-036,1010.1,005.4,89.7,00.1,1.000,-00.4,000.1,00.16,013.2,013.1,000.0,005.1,-00.4,-0.14,00.00,01682.81 20150910034704,100901,v3.1.2 11/1/2010,002,0000000,1441856760,45.40,45.40,09.993,09.969,4.543,4.554,013.9,012.3,03.0,02.8,005.2,015.0,007.2,0004,-036,1010.2,005.2,90.1,00.1,1.000,-00.4,000.0,00.23,013.3,013.0,000.3,005.2,-00.4,-0.11,00.00,01682.81 20150910034734,100901,v3.1.2 11/1/2010,002,0000000,1441856790,45.39,45.40,09.993,09.968,4.543,4.554,013.6,012.7,02.9,02.9,005.2,015.0,007.2,0004,-035,1010.1,005.2,90.5,00.1,1.000,-00.4,000.0,00.14,013.3,013.0,000.3,005.2,-00.4,-0.11,00.00,01682.81 20150910034804,100901,v3.1.2 11/1/2010,002,0000000,1441856820,45.39,45.40,09.992,09.968,4.543,4.555,013.4,012.9,02.9,02.8,005.2,015.0,007.3,0004,-035,1010.2,005.2,90.9,00.1,1.000,-00.4,000.0,00.10,013.2,012.9,000.3,005.2,-00.4,-0.11,00.00,01682.81 20150910034834,100901,v3.1.2 11/1/2010,002,0000000,1441856850,45.40,45.40,09.992,09.969,4.544,4.555,012.9,012.7,02.7,02.8,005.2,015.0,007.2,0004,-035,1010.1,005.3,90.9,00.1,1.000,-00.4,000.0,00.07,013.2,012.9,000.3,005.2,-00.4,-0.11,00.00,01682.81 20150910034904,100901,v3.1.2 11/1/2010,002,0000000,1441856880,45.39,45.40,09.995,09.966,4.542,4.555,012.5,012.5,02.9,02.6,005.2,015.0,007.2,0004,-035,1010.1,005.4,90.9,00.1,1.000,-00.4,000.0,00.05,013.1,012.7,000.4,005.2,-00.4,-0.10,00.00,01682.81 20150910034934,100901,v3.1.2 11/1/2010,002,0000000,1441856910,45.40,45.40,09.994,09.968,4.543,4.555,012.9,012.1,02.9,02.6,005.2,015.0,007.2,0004,-036,1010.1,005.4,90.9,00.1,1.000,-00.4,000.0,00.14,013.1,012.7,000.4,005.2,-00.4,-0.10,00.00,01682.81 20150910035004,100901,v3.1.2 11/1/2010,002,0000000,1441856940,45.39,45.41,09.994,09.969,4.542,4.555,013.1,011.9,02.9,02.6,005.2,015.0,007.2,0004,-036,1010.2,005.5,90.9,00.1,1.000,-00.4,000.0,00.19,013.1,012.4,000.7,005.2,-00.4,-0.06,00.00,01682.81 20150910035034,100901,v3.1.2 11/1/2010,002,0000000,1441856970,45.39,45.41,09.992,09.970,4.543,4.555,013.1,011.8,02.9,02.6,005.2,015.0,007.2,0004,-036,1010.2,005.6,91.1,00.1,1.000,-00.4,000.0,00.19,013.1,012.4,000.7,005.2,-00.4,-0.06,00.00,01682.81 20150910035104,100901,v3.1.2 11/1/2010,002,0000000,1441857000,45.39,45.40,09.992,09.969,4.543,4.554,013.0,011.9,02.8,02.6,005.2,015.0,007.2,0005,-036,1010.2,005.6,91.2,00.1,1.000,-00.4,000.0,00.17,013.2,012.3,000.9,005.2,-00.4,-0.04,00.00,01682.81 20150910035134,100901,v3.1.2 11/1/2010,002,0000000,1441857030,45.39,45.40,09.993,09.967,4.543,4.555,012.7,011.9,02.8,02.6,005.2,015.0,007.2,0005,-036,1010.1,005.6,91.2,00.1,1.000,-00.4,000.0,00.13,013.2,012.3,000.9,005.2,-00.4,-0.04,00.00,01682.81 20150910035204,100901,v3.1.2 11/1/2010,002,0000000,1441857060,45.40,45.40,09.996,09.968,4.541,4.555,012.9,011.9,03.0,02.6,005.2,015.0,007.3,0005,-037,1010.2,005.6,91.4,00.1,1.000,-00.4,000.1,00.15,013.0,012.2,000.8,005.2,-00.4,-0.05,00.00,01682.81 20150910035234,100901,v3.1.2 11/1/2010,002,0000000,1441857090,45.39,45.40,09.991,09.969,4.543,4.554,013.3,012.0,02.8,02.7,005.3,015.0,007.3,0005,-038,1010.1,005.7,91.7,00.1,1.000,-00.4,000.1,00.20,013.0,012.2,000.8,005.2,-00.4,-0.05,00.00,01682.81 20150910035304,100901,v3.1.2 11/1/2010,002,0000000,1441857120,45.39,45.40,09.991,09.970,4.543,4.554,013.0,012.2,02.8,02.8,005.3,015.1,007.3,0005,-037,1010.2,005.7,91.8,00.1,1.000,-00.4,000.1,00.14,012.9,012.1,000.8,005.2,-00.4,-0.05,00.00,01682.81 20150910035334,100901,v3.1.2 11/1/2010,002,0000000,1441857150,45.39,45.40,09.992,09.970,4.543,4.554,012.7,012.5,02.8,02.8,005.3,015.1,007.3,0005,-037,1010.3,005.6,91.7,00.1,1.000,-00.4,000.0,00.06,012.9,012.1,000.8,005.2,-00.4,-0.05,00.00,01682.81 20150910035404,100901,v3.1.2 11/1/2010,002,0000000,1441857180,45.39,45.40,09.992,09.969,4.543,4.554,012.8,013.0,02.8,02.9,005.3,015.1,007.3,0005,-037,1010.2,005.5,91.6,00.1,1.000,-00.4,000.0,00.01,013.0,012.2,000.8,005.2,-00.4,-0.05,00.00,01682.81 20150910035434,100901,v3.1.2 11/1/2010,002,0000000,1441857210,45.40,45.40,09.995,09.968,4.542,4.554,012.8,013.3,02.9,03.0,005.3,015.1,007.3,0005,-036,1010.2,005.5,91.7,00.1,1.000,-00.4,000.0,-0.02,013.0,012.2,000.8,005.2,-00.4,-0.05,00.00,01682.81 20150910035504,100901,v3.1.2 11/1/2010,002,0000000,1441857240,45.39,45.40,09.992,09.969,4.543,4.554,013.2,013.4,02.9,03.0,005.3,015.1,007.3,0005,-036,1010.3,005.6,92.2,00.1,1.000,-00.4,000.0,00.01,013.0,012.5,000.5,005.3,-00.4,-0.09,00.00,01682.81 20150910035534,100901,v3.1.2 11/1/2010,002,0000000,1441857270,45.39,45.40,09.991,09.968,4.543,4.555,013.4,013.5,02.9,03.0,005.4,015.1,007.4,0005,-036,1010.3,005.6,92.3,00.1,1.000,-00.4,000.0,00.03,013.0,012.5,000.5,005.3,-00.4,-0.09,00.00,01682.81 20150910035604,100901,v3.1.2 11/1/2010,002,0000000,1441857300,45.39,45.40,09.994,09.971,4.542,4.554,013.2,013.6,02.9,03.1,005.4,015.1,007.4,0005,-038,1010.2,005.6,92.2,00.1,1.000,-00.4,000.0,-0.01,013.0,012.8,000.2,005.3,-00.4,-0.13,00.00,01682.81 20150910035634,100901,v3.1.2 11/1/2010,002,0000000,1441857330,45.40,45.40,09.996,09.968,4.542,4.555,013.5,013.9,03.1,03.1,005.4,015.1,007.4,0005,-040,1010.4,005.6,92.1,00.1,1.000,-00.4,000.1,-0.01,013.0,012.8,000.2,005.3,-00.4,-0.13,00.00,01682.81 20150910035704,100901,v3.1.2 11/1/2010,002,0000000,1441857360,45.40,45.40,09.994,09.968,4.543,4.555,014.0,014.2,03.1,03.1,005.4,015.1,007.4,0005,-042,1010.3,005.6,92.2,00.2,1.000,-00.4,000.1,00.01,013.2,013.3,-00.1,005.3,-00.4,-0.15,00.00,01682.81 20150910035734,100901,v3.1.2 11/1/2010,002,0000000,1441857390,45.39,45.40,09.993,09.968,4.542,4.555,014.0,014.2,03.1,03.1,005.4,015.1,007.4,0006,-043,1010.4,005.5,92.2,00.2,1.000,-00.4,000.1,00.01,013.2,013.3,-00.1,005.3,-00.4,-0.15,00.00,01682.81 20150910035804,100901,v3.1.2 11/1/2010,002,0000000,1441857420,45.39,45.40,09.990,09.967,4.543,4.555,013.8,014.0,03.0,03.0,005.4,015.1,007.4,0006,-043,1010.4,005.6,92.4,00.2,1.000,-00.4,000.1,00.02,013.4,013.6,-00.3,005.4,-00.4,-0.18,00.00,01682.81 20150910035834,100901,v3.1.2 11/1/2010,002,0000000,1441857450,45.39,45.40,09.993,09.968,4.543,4.555,013.6,013.7,03.0,03.0,005.4,015.1,007.4,0006,-043,1010.3,005.5,92.3,00.1,1.000,-00.4,000.1,00.03,013.4,013.6,-00.3,005.4,-00.4,-0.18,00.00,01682.81 20150910035904,100901,v3.1.2 11/1/2010,002,0000000,1441857480,45.40,45.40,09.995,09.969,4.542,4.554,013.6,013.8,03.1,03.2,005.4,015.2,007.4,0006,-042,1010.2,005.4,92.2,00.1,1.000,-00.4,000.1,00.02,013.6,013.8,-00.3,005.4,-00.4,-0.18,00.00,01682.81 20150910035934,100901,v3.1.2 11/1/2010,002,0000000,1441857510,45.40,45.40,09.994,09.968,4.543,4.555,013.8,014.3,03.0,03.2,005.5,015.2,007.5,0006,-041,1010.3,005.5,92.3,00.2,1.000,-00.4,000.0,-0.02,013.6,013.8,-00.3,005.4,-00.4,-0.18,00.00,01682.81